Idx|Pair|Code|Indices|2026-08-14|2026-08-13|2026-08-12|2026-08-11|2026-08-10|2026-08-07|2026-08-06|2026-08-05|2026-08-04|2026-08-03|2026-07-31|2026-07-30|2026-07-29|2026-07-28|2026-07-27|2026-07-24|2026-07-23|2026-07-22|2026-07-21|2026-07-20|2026-07-17|2026-07-16|2026-07-15|2026-07-14|2026-07-13|2026-07-10|2026-07-09|2026-07-08|2026-07-07|2026-07-06|2026-07-03|2026-07-02|2026-07-01|2026-06-30|2026-06-29|2026-06-26|2026-06-25|2026-06-24|2026-06-23|2026-06-22|2026-06-19|2026-06-18|2026-06-17|2026-06-16|2026-06-15|2026-06-12|2026-06-11|2026-06-10|2026-06-09|2026-06-08|2026-06-05|2026-06-04|2026-06-03|2026-06-02|2026-06-01|2026-05-29|2026-05-28|2026-05-27|2026-05-26|2026-05-25|2026-05-22|2026-05-21|2026-05-20|2026-05-19|2026-05-18|2026-05-15|2026-05-14|2026-05-13|2026-05-12|2026-05-11|2026-05-08|2026-05-07|2026-05-06|2026-05-05|2026-05-04|2026-05-01|2026-04-30|2026-04-29|2026-04-28|2026-04-27|2026-04-24|2026-04-23|2026-04-22|2026-04-21|2026-04-20|2026-04-17|2026-04-16|2026-04-15|2026-04-14|2026-04-13|2026-04-10|2026-04-09|2026-04-08|2026-04-07|2026-04-06|2026-04-03|2026-04-02|2026-04-01|2026-03-31|2026-03-30|2026-03-27|2026-03-26|2026-03-25|2026-03-24|2026-03-23|2026-03-20|2026-03-19|2026-03-18|2026-03-17|2026-03-16|2026-03-13|2026-03-12|2026-03-11|2026-03-10|2026-03-09|2026-03-06|2026-03-05|2026-03-04|2026-03-03|2026-03-02|2026-02-27|2026-02-26|2026-02-25|2026-02-24|2026-02-23|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28
00000|152|/currencies/usd-aed|CURRENCY:AED|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00001|2086|/currencies/usd-all|CURRENCY:ALL|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|101.69775170395|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584|104.40175721584
00002|2087|/currencies/usd-amd|CURRENCY:AMD|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024|105.01835929024
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245|239.03236847245
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1683.6836863757|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1721.9277006062|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1766.9495757975|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642|1844.8386642
00005|2091|/currencies/usd-aud|CURRENCY:AUD|103.5504836752|103.5504836752|103.5504836752|103.5504836752|103.5504836752|103.5504836752|103.5504836752|103.5504836752|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|103.69669601658|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|106.87296039966|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509|109.49313102509
00006|950996|/currencies/usd-azn|CURRENCY:AZN|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706|99.706
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|130.72278979696|130.72278979696|130.72278979696|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444|129.84116826444
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||108.7194802925|||108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|108.7194802925|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352|109.07615933352
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894|99.894
00010|2101|/currencies/usd-bnd|CURRENCY:BND|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.5396344967|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.86056363834|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|103.61189509012|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161|104.83001992161
00011|2102|/currencies/usd-bob|CURRENCY:BOB|169.19054194|169.19054194|169.19054194|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494|99.494
00012|2103|/currencies/usd-brl|CURRENCY:BRL|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|119.23149175996|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|120.7248582566|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078|123.88644021078
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747|98.529407904747
00014|7|/currencies/usd-cad|CURRENCY:CAD|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|109.04381285181|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|106.98646316514|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|107.44741256505|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.38712897325|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212|108.14488443212
00015|4|/currencies/usd-chf|CURRENCY:CHF|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|91.909791789492|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|93.353977826467|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143|95.263049335143
00016|2110|/currencies/usd-clp|CURRENCY:CLP|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|119.90899132979|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|120.45707100285|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791|121.96578779791
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|110.98583510091|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658|111.83691401658
00018|2111|/currencies/usd-cny|CURRENCY:CNY|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.04893067712|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|110.27720449041|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.07136474836|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166|111.33522924166
00019|2112|/currencies/usd-cop|CURRENCY:COP|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|126.32871102902|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|124.88380540053|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369|128.3993804369
00020|2113|/currencies/usd-crc|CURRENCY:CRC|91.580982734222|91.580982734222|91.580982734222|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933|93.820477532933
00021|2114|/currencies/usd-cup|CURRENCY:CUP|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600|57600
00022|103|/currencies/usd-czk|CURRENCY:CZK|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.44991909189|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|109.83544149153|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|111.96844027884|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409|113.5743820409
00023|43|/currencies/usd-dkk|CURRENCY:DKK|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|104.21181512506|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|103.85145059151|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|104.15662951599|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597|105.27783849597
00024|2118|/currencies/usd-dop|CURRENCY:DOP|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|118.72465291063|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|121.71269968797|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|126.10493455865|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.43212465745|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|128.09778942704|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513|121.53951708513
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692|110.98176704692
00027|2122|/currencies/usd-egp|CURRENCY:EGP|351.72426498267|351.72426498267|351.72426498267|351.72426498267|351.72426498267|351.72426498267|351.72426498267|351.72426498267|351.72426498267|351.72426498267|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|348.21426518956|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|354.23628198328|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|314.42392464476|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236|316.72652649236
00028|2123|/currencies/usd-etb|CURRENCY:ETB|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|386.07020910292|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804|342.89310883804
00029|2124|/currencies/usd-eur|CURRENCY:EUR|104.77096242098|104.77096242098|104.77096242098|104.77096242098|104.77096242098|104.77096242098|104.77096242098|104.77096242098|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|104.59733085177|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|105.21176757441|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219|106.27558619219
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|96.858916508096|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.432857906014|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627|98.967281224627
00031|2127|/currencies/usd-gel|CURRENCY:GEL|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|114.33250159625|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|113.97121285151|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626|116.0898526626
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.84396783524|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|288.58424201743|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934|299.00764864934
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342|99.292403298342
00034|155|/currencies/usd-hkd|CURRENCY:HKD|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.2770900099|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909|101.45158673909
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|128.56884829433|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741|130.69526017741
00038|2138|/currencies/usd-idr|CURRENCY:IDR|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|132.55993351093|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.5495355695|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.23775921294|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|133.75673534608|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133|134.602036133
00039|63|/currencies/usd-ils|CURRENCY:ILS|100.42405519568|100.42405519568|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119|98.643539311119
00040|160|/currencies/usd-inr|CURRENCY:INR|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.81946631894|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|108.71401372563|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|107.40687209226|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|106.36555332521|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|107.02159570689|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|105.95568155049|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184|104.37852208184
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.47469969774|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817|107.4704008817
00042|2140|/currencies/usd-irr|CURRENCY:IRR|3280.3434964847|3280.3434964847|3280.3434964847|3280.3434964847|3280.3434964847|3280.3434964847|3280.3434964847|3280.3434964847|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|3136.773378931|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036|100.01200036
00043|2141|/currencies/usd-isk|CURRENCY:ISK|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|96.011641509851|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|97.210243816104|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|95.529873343983|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586|97.998454410586
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|111.85541768607|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146|110.89616585146
00045|153|/currencies/usd-jod|CURRENCY:JOD|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00046|3|/currencies/usd-jpy|CURRENCY:JPY|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|135.98010053373|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|136.66616468043|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713|128.48670127713
00047|2143|/currencies/usd-kes|CURRENCY:KES|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.277277905|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215|155.75857189215
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45492075033|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.45367621357|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.52216340344|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281|124.5445814281
00049|2145|/currencies/usd-khr|CURRENCY:KHR|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749|100.749
00050|650|/currencies/usd-krw|CURRENCY:KRW|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|108.56492528903|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|109.19937364994|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|112.49201492685|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431|108.97010125431
00051|154|/currencies/usd-kwd|CURRENCY:KWD|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.96590436747|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.86509657283|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.69462349782|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.61355878638|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.52128962572|102.60850685655|102.60850685655|102.60850685655|102.60850685655|102.60850685655|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.61671619384|102.74823393328|102.74823393328|102.74823393328|102.74823393328|102.74823393328|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.73898742441|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.31030723709|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.35841569246|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446|102.40859590446
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.7339512559|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|145.78643437228|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|148.67670960704|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484|142.6839823484
00053|2149|/currencies/usd-lak|CURRENCY:LAK|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499|205.36756525499
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0293087713|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494|5850.0878096494
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|220.12239503197|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146|201.27868458146
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|489.23224891225|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066|419.47735890066
00057|2156|/currencies/usd-mad|CURRENCY:MAD|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.52224952563|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.63361046389|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215|113.39208532215
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|104.7687135349|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|105.69353193937|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323|108.55838779323
00059|2158|/currencies/usd-mga|CURRENCY:MGA|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|88.586652970486|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719|93.712739839719
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|117.50870076843|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|115.7903716531|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|116.17141389066|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|117.53481777687|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124|116.77345485124
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111|174.67299962111
00062|2165|/currencies/usd-mur|CURRENCY:MUR|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|113.4998002416|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|112.72201831522|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|114.36893092048|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|113.72411518737|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696|112.84169314696
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546|144.05809526546
00065|39|/currencies/usd-mxn|CURRENCY:MXN|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|82.728956833891|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513|84.351887142513
00066|2168|/currencies/usd-myr|CURRENCY:MYR|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|128.5399450603|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|125.22279326667|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|123.84318023881|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396|124.86079572396
00067|2170|/currencies/usd-nad|CURRENCY:NAD|88.352918593148|88.352918593148|88.352918593148|88.352918593148|88.352918593148|88.352918593148|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.394528501684|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087|91.536409937087
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|287.36304271851|287.36304271851|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|291.61478630281|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249|297.76664519249
00069|2172|/currencies/usd-nio|CURRENCY:NIO|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00070|59|/currencies/usd-nok|CURRENCY:NOK|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|101.77428732729|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|100.91749777122|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|103.65183312916|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985|107.3355905985
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.40454131105|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794|110.78675561794
00072|2175|/currencies/usd-omr|CURRENCY:OMR|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00073|2177|/currencies/usd-pen|CURRENCY:PEN|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|101.60291299679|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.00863267046|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928|104.59330926928
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247|112.247
00075|2179|/currencies/usd-php|CURRENCY:PHP|117.84622795075|117.84622795075|117.84622795075|117.84622795075|117.84622795075|117.84622795075|117.84622795075|117.84622795075|117.84622795075|117.84622795075|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|119.23290665515|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|115.77134348495|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961|113.88428094961
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113|136.45366847113
00077|40|/currencies/usd-pln|CURRENCY:PLN|101.32228527315|101.32228527315|101.32228527315|101.32228527315|101.32228527315|101.32228527315|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.63195009549|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|100.94082903233|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|102.81410197023|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|104.50605500069|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473|107.23298993473
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.28066405503|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|115.78432587258|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|116.60874973319|117.46507009418|117.46507009418|117.46507009418|117.46507009418|117.46507009418|117.46507009418|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|117.90722217734|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.76327359793|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896|120.08479450896
00079|2182|/currencies/usd-qar|CURRENCY:QAR|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|99.851|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100
00080|2184|/currencies/usd-ron|CURRENCY:RON|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|103.51762582085|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.28306350699|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629|104.8387086629
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|99.061590613783|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|100.02179989275|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|101.89566110039|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|103.24088989573|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197|105.69188470197
00082|2186|/currencies/usd-rub|CURRENCY:RUB|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|216.92772584504|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777|210.79363117777
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027|0.10011027
00084|157|/currencies/usd-sar|CURRENCY:SAR|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.328408422685|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058|99.450732824058
00085|2189|/currencies/usd-scr|CURRENCY:SCR|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294|99.294
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.0386688588|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.5336316388|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1302.8984432029|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312|1303.550218312
00087|41|/currencies/usd-sek|CURRENCY:SEK|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.09526865743|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|108.50432998146|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504|111.61733752504
00088|42|/currencies/usd-sgd|CURRENCY:SGD|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.64101763219|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.96434675058|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|103.71439505849|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729|104.93054001729
00089|2200|/currencies/usd-syp|CURRENCY:SYP|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3503.8916670422|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569|3502.9458716569
00090|2201|/currencies/usd-szl|CURRENCY:SZL|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497|109.0326988497
00091|147|/currencies/usd-thb|CURRENCY:THB|124.15272774745|124.15272774745|124.15272774745|124.15272774745|124.15272774745|124.15272774745|124.15272774745|124.15272774745|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493|118.64408297493
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|125.06123499378|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433|127.27583451433
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.1420053379|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034|100.15302217034
00094|2203|/currencies/usd-tnd|CURRENCY:TND|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|103.95766356951|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836|107.45866693836
00095|18|/currencies/usd-try|CURRENCY:TRY|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834|266.38592031834
00096|2206|/currencies/usd-twd|CURRENCY:TWD|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|107.2151106195|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|108.45803975509|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385|107.36081225385
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292|110.54313791292
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|113.35862993681|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533|109.29293283533
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|129.2770924114|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|130.40904290381|131.03539207794|131.03539207794|131.03539207794|131.03539207794|131.03539207794|131.03539207794|131.03539207794|131.03539207794|131.03539207794|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|131.54578974214|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|127.1022935593|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|125.83513376232|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.35571932594|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474|126.8453423474
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.0024844089844433|0.0024844089844433|0.0024844089844433|0.0024844089844433|0.0024844089844433|0.0024844089844433|0.0024844089844433|0.0024844089844433|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025275029090425|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524|0.0025521825139524
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|119.22915973175|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556|118.15747146556
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|221.26700807813|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138|185.23818173138
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|162.68723852946|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538|140.26575723538
00106|2220|/currencies/usd-xof|CURRENCY:XOF|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|82.855623450114|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|84.042300736514|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894|86.009334209894
00107|2222|/currencies/usd-yer|CURRENCY:YER|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269|98.548226037269
00108|17|/currencies/usd-zar|CURRENCY:ZAR|98.789174310761|98.789174310761|98.789174310761|98.789174310761|98.789174310761|98.789174310761|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|102.94613942056|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179|103.62592549179
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|229.79933664463|229.79933664463|229.79933664463|229.79933664463||229.79933664463|229.79933664463|229.79933664463|229.79933664463||229.79933664463|229.79933664463|229.79933664463|229.79933664463||229.79933664463|229.79933664463|229.79933664463|229.79933664463||229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463|229.79933664463||229.79933664463|229.79933664463|229.79933664463|229.79933664463||229.79933664463|229.79933664463|229.79933664463|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889||216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889|216.53239669889
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|119.26714294558|119.26714294558|119.26714294558|119.26714294558|119.26714294558|119.26714294558|119.26714294558|119.26714294558|119.26714294558|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178||119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178||119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|||119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|119.04809445178|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288||124.89964271288|124.89964271288|124.89964271288|||124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|124.89964271288|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884|129.44980329884
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|199.96294782586|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716|197.59770331716||197.59770331716|197.59770331716|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|192.73499928519|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|197.37327115739|181.09300959482|181.09300959482|181.09300959482|181.09300959482||181.09300959482|181.09300959482|181.09300959482|||181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|181.09300959482|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109|186.4765887109
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|268.79236378785|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|252.95962110301|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|264.43615001361|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|252.24995470195|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782|254.88804597782
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|763.04134551489|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348|698.49995012348
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-567236.29529415|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-574021.22618769|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-491313.50992664|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-392680.11791001|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184|-379632.16055184
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|1003.1444482382|1003.1444482382|1003.1444482382|1003.1444482382||1003.1444482382|1003.1444482382|1003.1444482382|1003.1444482382|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816||1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1013.922443816|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208||1067.7251122208|1067.7251122208|1067.7251122208||1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1067.7251122208|1024.8947601923|||1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1024.8947601923|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544||1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544|1054.9611530544
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|227.53371175071|227.53371175071|227.53371175071|227.53371175071|227.53371175071|227.53371175071|227.53371175071|227.53371175071|227.53371175071|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|216.1573503992|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131||136.37515640131|136.37515640131|136.37515640131|||136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131|136.37515640131
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|839.16156688564|839.16156688564|839.16156688564|839.16156688564|839.16156688564|839.16156688564|839.16156688564|839.16156688564|839.16156688564|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|812.4482678391|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|742.62652221997|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|746.3883193495|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547|772.61872506547
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|524.58510260912|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|564.44630033907|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|529.30569523257|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081|523.62955090081
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-102.80285027688|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-95.704451136116|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-94.101895849794|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806|-97.402879433806
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-8.1659812756535|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.8952530486165|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998|-7.9051344666998
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.07881769641|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-380.4859376497|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726|-390.99590764726
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152||399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152||399.20830879152|399.20830879152|399.20830879152|399.20830879152|399.20830879152|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051||380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|||380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051||380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|380.98939588051|352.22006127553|352.22006127553|352.22006127553|||352.22006127553|352.22006127553|352.22006127553||||352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553||352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|352.22006127553|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991|366.88061046991
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294||261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294||261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|261.55857793294|248.0309688897|248.0309688897|248.0309688897|248.0309688897||248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897||248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897|248.0309688897||248.0309688897|248.0309688897|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158|241.22129182158||241.22129182158|241.22129182158
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|111.02578607954|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|105.79526802822|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919|104.91086939919
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|352.432442984|352.432442984|337.26560856675|337.26560856675||337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|337.26560856675|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898||364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|364.18625665898|349.98390960713|349.98390960713||349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|||349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|349.98390960713|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044||307.37551563044|307.37551563044|307.37551563044|307.37551563044||307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044||307.37551563044|307.37551563044|307.37551563044|307.37551563044|307.37551563044|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625|322.36889283625
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|291.87536130138|291.87536130138|291.87536130138|291.87536130138|291.87536130138|291.87536130138|291.87536130138|291.87536130138|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192||271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192||271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192||271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192||271.35798412192||271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192|271.35798412192||271.35798412192|271.35798412192|271.35798412192|220.98275523789|220.98275523789|220.98275523789|220.98275523789||||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789||220.98275523789|220.98275523789|220.98275523789|220.98275523789||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789||||||220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789|220.98275523789
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002||||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|||||||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002||112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|112.71844910002|114.18342240953|114.18342240953|114.18342240953|||||||114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953|114.18342240953
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243||330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243|330.41063696243||361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557||361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557||361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|361.21505702557|307.99636509995|307.99636509995|||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|||307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995||307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|307.99636509995|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355|235.27516450355
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|612.19396930302|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|530.92984693166|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|516.68484573476|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|500.94029234631|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891||513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|513.96414374891|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892|525.89135978892
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|550.95174211246|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|560.850757991|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|486.28818984245|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|463.6659291588|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.33302728658|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545|416.9501134545
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|252.19249367159|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703||122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|||122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|122.68737803703|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|||123.60078785931|123.60078785931||||123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931|123.60078785931
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|847.63901142153|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|780.8958436636|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004||791.64640180004|791.64640180004|791.64640180004|||791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|791.64640180004|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817|827.97807994817
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|249.49302896029|249.49302896029|249.49302896029|249.49302896029|249.49302896029|249.49302896029|249.49302896029|249.49302896029|249.49302896029|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|244.76658618113|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|||228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.54449773211|228.70001374145||228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|228.70001374145|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951|222.78507012951
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-182242.9287798|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-177160.20256812|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-178601.51680876|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-190048.11476081|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097|-200438.86555097
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|149.41018319683|149.41018319683|149.41018319683|149.41018319683|149.41018319683|149.41018319683|149.41018319683|149.41018319683|149.41018319683|149.41018319683|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|151.24631344202|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074||150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074||150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074||150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074||150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|||150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.52080317074|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|150.54489035319|||||152.6112466326|||152.6112466326|||152.6112466326|152.6112466326|152.6112466326|152.6112466326|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692||151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|151.27698363692|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|150.83804492618|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798|151.77754794798
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|1388.750522784|1388.750522784|1388.750522784|1388.750522784|1388.750522784|1388.750522784|1388.750522784|1388.750522784|1388.750522784|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1380.6324042471|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1400.6334499118|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1380.5873219964|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1405.9506721215|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886||1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|1428.4632529886|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313|695.59998100313||||695.59998100313||695.59998100313|||695.59998100313||695.59998100313|695.59998100313|||695.59998100313
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827||169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827||169.92974995827|||169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|||169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|169.92974995827|168.98848410182|168.98848410182||168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182|168.98848410182||168.98848410182|168.98848410182|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383||||||162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|||162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|162.13192499383|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569||157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569||157.64533865569|157.64533865569|157.64533865569|||157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|157.64533865569|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|155.10930157494|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|156.72355418302|159.38042588248|159.38042588248|159.38042588248|159.38042588248||159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248|159.38042588248
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|493.89633259875|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|485.50200296745|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|415.73003174045|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|362.63010540587|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|373.6220666054|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|321.37873882242|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409|297.46548822409
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|450.19015156747|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|423.87992464477|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|408.57471579123|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|409.39350279682|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.27936878173|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|404.10156409353|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|407.7797373242|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|409.417406952|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645|411.93018105645
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.76847093535|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|166.19344162732|||166.19344162732|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|166.3215091894|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092||163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|163.34856530092|||163.34856530092|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481|164.02434560481||164.02434560481|164.02434560481|164.02434560481|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|161.55895593721|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007|||157.56930123007|157.56930123007|157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007|157.56930123007||157.56930123007|157.56930123007
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|456.17975935446|456.17975935446|456.17975935446|456.17975935446|456.17975935446|456.17975935446|456.17975935446|456.17975935446|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947||458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|||458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|458.1037952947|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|||467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|467.00014811631|||467.00014811631|467.00014811631|||462.2299351852|462.2299351852|462.2299351852|462.2299351852|462.2299351852|462.2299351852|462.2299351852|462.2299351852|462.2299351852|462.2299351852|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019||445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|445.98708553019|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166|441.89075820166||441.89075820166|441.89075820166|441.89075820166|441.89075820166||441.89075820166|441.89075820166|441.89075820166|441.89075820166||441.89075820166|441.89075820166|441.89075820166|441.89075820166||441.89075820166|429.42039007392|429.42039007392|429.42039007392||429.42039007392|429.42039007392|429.42039007392|429.42039007392||429.42039007392|429.42039007392|429.42039007392|429.42039007392||429.42039007392|429.42039007392|429.42039007392|429.42039007392||429.42039007392|429.42039007392|434.64922019284|434.64922019284||434.64922019284|434.64922019284|434.64922019284|434.64922019284||434.64922019284|434.64922019284|434.64922019284|434.64922019284||434.64922019284|434.64922019284|434.64922019284|434.64922019284||434.64922019284|434.64922019284||||434.64922019284|434.64922019284||||434.64922019284|434.64922019284|434.64922019284|434.64922019284||434.70138435896|||434.70138435896||434.70138435896|434.70138435896|434.70138435896|434.70138435896||434.70138435896|434.70138435896|434.70138435896|434.70138435896||434.70138435896|438.09221812727|438.09221812727|438.09221812727||438.09221812727
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2082.5258649667|2082.5258649667|2082.5258649667|2082.5258649667|2082.5258649667|2082.5258649667|2082.5258649667|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2067.7415131477|2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066||2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066|2096.8457319066|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213||2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213||2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|2029.7424466213|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1890.9997918903|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1905.2510698931|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134||1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1899.2683745134|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1923.5240123086|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|||1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1930.4349694994|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868|1944.3565624868
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|528.09817139518|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|529.55975632263|530.2968689705|530.2968689705|530.2968689705|530.2968689705|530.2968689705|530.2968689705|530.2968689705|530.92867409267|530.92867409267|530.92867409267|530.92867409267|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|513.64453547397|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|515.86274527867|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|499.92513206833|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026|437.16181088026
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6277.4157076264|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|6429.9337358405|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5898.4265219478|5257.67381421||5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|||5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421||5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|||5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5257.67381421|5538.2994471996|5538.2994471996|||5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5538.2994471996|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759|5136.2349734759||5136.2349734759|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429|4860.8668655429
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608||364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|364.4648452608|372.93036453576|372.93036453576|||372.93036453576|372.93036453576|372.93036453576|372.93036453576|372.93036453576||372.93036453576|372.93036453576|372.93036453576|372.93036453576|372.93036453576|372.93036453576|372.93036453576|372.93036453576|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427||373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|373.46815868427|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493||339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|339.62765876493|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898||336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|336.01216783898|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748|329.83113241748
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002||202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002|202.55795197002||202.55795197002|202.55795197002|202.55795197002|202.55795197002|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634|203.48993587634
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.59915289301|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|||308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401||||308.81223333401|308.81223333401|308.81223333401|308.81223333401|308.81223333401|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389|309.11207204389||309.11207204389|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|301.01477460697|304.01540667081|304.01540667081|304.01540667081|304.01540667081|304.01540667081|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|291.82584128052|282.06634571865|282.06634571865|282.06634571865|282.06634571865|282.06634571865|280.74404128421|280.74404128421|280.74404128421|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233||265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233||265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|265.98455815233|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.63755300752|264.61373777113|264.61373777113|264.61373777113|264.61373777113|264.61373777113|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5899246779|264.5396621421|264.5396621421|264.5396621421|264.5396621421|264.5396621421
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567||235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|235.79738535567|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|||242.18874637244|242.18874637244|242.18874637244|||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244||242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244|242.18874637244
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4377.9468564258|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4146.7647231123|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737||4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737||4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|||4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4184.0023439737|4165.3001463167|4165.3001463167|4165.3001463167|4165.3001463167|4165.3001463167|4165.3001463167|4165.3001463167|4148.664003662|4148.664003662|4148.664003662|4148.664003662|4148.664003662|3990.788414004|3990.788414004|3990.788414004|3990.788414004|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3893.7940053312|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3938.4560974766|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094||||3941.7671819094|3941.7671819094||||3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3941.7671819094|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3985.7297813982|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.8679417344|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|||3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3849.4829934351|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102|3777.6694963102
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|23748.721193287|23748.721193287|23748.721193287|23748.721193287|23748.721193287|23748.721193287|23748.721193287|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804||23696.352254804|23696.352254804|23696.352254804|23696.352254804||23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804||23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804||23696.352254804||23696.352254804|23696.352254804|23696.352254804|23696.352254804||23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|23696.352254804|21998.915903676||21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676||21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|||21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676||21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|21998.915903676|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912|20701.354973912||20701.354973912|20701.354973912|20701.354973912|20701.354973912|20669.523907095|20669.523907095|||20669.523907095|20669.523907095|20669.523907095|||20669.523907095|20669.523907095|20669.523907095|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183|20886.746066183||20886.746066183|20886.746066183|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925||19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925|19749.192573925
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|6837.7069671553|6837.7069671553|6837.7069671553|6837.7069671553||6837.7069671553|6837.7069671553|6837.7069671553|6837.7069671553||6837.7069671553|6837.7069671553|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6783.5067482369|6783.5067482369||6783.5067482369|6783.5067482369|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818|6904.33256818|6904.33256818||6904.33256818|6904.33256818
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25711.8264036|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493|25707.713169493||25707.713169493|25707.713169493|25707.713169493|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595||25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|25611.924571595|||25611.924571595|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|27164.080109025|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395||26511.111434395|26511.111434395|26511.111434395|||26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26511.111434395|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26448.164802166|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26532.00594094|26675.52023983|26675.52023983|26675.52023983|26675.52023983|26675.52023983
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|1150.0229993608|1150.0229993608|1150.0229993608|1150.0229993608|1150.0229993608|1150.0229993608|1150.0229993608|1150.0229993608|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|1180.8551267194|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406||361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|||361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|361.28018611406|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287||318.88167818287|318.88167818287|318.88167818287|318.88167818287|||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287||318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287|318.88167818287
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|290.57644416053|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875||288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875|288.69415824875
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-533.66661706598|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-480.36528503815|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-404.30364104782|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-452.70201328849|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-464.1193492808|-484.5327124566|-484.5327124566|-484.5327124566|-484.5327124566
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011||2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011|2.4957818840011
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304||108.5166304|108.5166304|108.5166304|||108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304|108.5166304
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|123.75423710558|||123.75423710558|123.75423710558|123.75423710558|123.75423710558|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407||136.97507095407|136.97507095407|136.97507095407||||136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407|136.97507095407
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521||512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|||512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|512.62542434521|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771||560.43623997771|560.43623997771|560.43623997771|||560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771|560.43623997771
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167||47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167|47.410767494167
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414||-539.37159600414|-539.37159600414|-539.37159600414||||-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414|-539.37159600414
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576||1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576|1261.6494416576
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218||7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218||7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218||7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7835.959861218|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705|7550.9128992705||7681.0295396726|7681.0295396726
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|132.97010175991|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|133.97221392003|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|138.28533347099|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565|141.6640203565
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|154.79808776669|154.79808776669|154.79808776669|154.79808776669||154.79808776669|154.79808776669|154.79808776669|154.79808776669|154.79808776669|154.79808776669|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|153.82132236964|151.93880062984|151.93880062984|151.93880062984|151.93880062984|151.93880062984|151.93880062984|151.93880062984|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|155.22808372395|144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959||144.98354633959|144.98354633959||144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959|144.98354633959|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606||145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606||145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|145.42564028606|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505||138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|||138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505||138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505|138.75036044505||138.75036044505|138.75036044505|138.75036044505|138.75036044505||130.27713554895||130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|130.27713554895|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722||121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.94808157722|121.63426517308|121.63426517308|121.63426517308|121.63426517308|121.63426517308|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652|119.44366829652
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||888.41597149101|888.41597149101|888.41597149101|888.41597149101||888.41597149101|888.41597149101||888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|888.41597149101|874.45098919359|874.45098919359|874.45098919359|874.45098919359|874.45098919359|874.45098919359|874.45098919359|844.30915245108|844.30915245108|844.30915245108|844.30915245108|844.30915245108|844.30915245108|844.30915245108|844.30915245108|859.57520814779|859.57520814779|859.57520814779|859.57520814779|859.57520814779|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648||866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|866.16673701648|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|857.25980761536|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586||827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|827.7584948586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662||818.72792583662|818.72792583662||||818.72792583662|818.72792583662|818.72792583662|||||||||||||||||||||||||||||||||||||||||||||||818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|818.72792583662|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|792.04396466699|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|793.54376237788|772.28281644126
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1556.8145847418|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|1708.2697837709|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859|453.90937694859
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872||-71.680693427872|-71.680693427872|-71.680693427872|||-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-71.680693427872|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093|-80.181540334093
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923|-16291.858544923||-16291.858544923|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857||-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857||-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857||-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-16744.977639857|-17249.170905423|-17249.170905423|-17249.170905423||-17249.170905423|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|-17258.145140896|||-17258.145140896|-17258.145140896|-17258.145140896|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|-17371.231860307|||||||||-17533.062022777|||-17533.062022777|||-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777||-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777|-17533.062022777
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||221.2479091122|221.2479091122|||||221.2479091122||221.2479091122|||||221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|||||||||221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|||221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|||221.2479091122|221.2479091122||||221.2479091122|221.2479091122|221.2479091122||221.2479091122||221.2479091122||221.2479091122|221.2479091122||221.2479091122||221.2479091122|221.2479091122||||221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122||221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122||||||221.2479091122|221.2479091122||221.2479091122||221.2479091122|||221.2479091122|||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|||||||||221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122||221.2479091122||221.2479091122||||||||||||221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||||221.2479091122||221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122|221.2479091122||221.2479091122|221.2479091122
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|364.94310749314|364.94310749314|364.94310749314|364.94310749314|364.94310749314|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|372.7065856727|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988||287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988||287.39818300988|||287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|||287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988||287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988|287.39818300988||287.39818300988|287.39818300988|288.0376265408|288.0376265408|288.0376265408|288.0376265408|288.0376265408||||||288.0376265408|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|||241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507|241.05987759507||241.05987759507|241.05987759507|241.05987759507|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611||248.10864417611|248.10864417611|248.10864417611|||248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|248.10864417611|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037||238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037|238.49262167037
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|622.48735022715|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|623.85984187928|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|571.10148655164|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|517.18027145024|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222|521.10943660222
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||||175.01523408851||175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851||175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851||175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851|175.01523408851
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799||9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|||9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|||9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|9.7256434600799|||9.9994277930537|9.9994277930537|||9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.9994277930537|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363||9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|9.8457358563363|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.086087317103|10.086087317103|10.086087317103|10.086087317103||10.346933510913|10.346933510913|10.346933510913|10.346933510913||10.346933510913|10.346933510913|10.346933510913|10.346933510913||10.346933510913|10.346933510913|10.346933510913|10.346933510913||10.346933510913|10.346933510913|10.346933510913|10.346933510913||10.346933510913|10.346933510913|10.346933510913|10.346933510913||10.346933510913|10.346933510913||||10.346933510913|10.346933510913||||||10.346933510913|10.346933510913||10.428589365646|||||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646|10.428589365646|10.428589365646|10.428589365646||10.428589365646
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1547.9430533949|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1524.5563588501|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1538.3088398786|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1584.072700187|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017||1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1525.5084315017|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1553.9456366524|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509||1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509||1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1568.7388439509|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1652.0866136073|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911|1599.9909095911
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|160.67982498228|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|165.22856744402|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267||167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|167.67664648267|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395||166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395|166.91717334395
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|237802940.82509|237802940.82509|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083||238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083||||238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083||238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083||238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|||238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|238468267.29083|230195056.94425|230195056.94425|230195056.94425|230195056.94425|230195056.94425|230195056.94425|230741915.28348|230741915.28348|230741915.28348|230741915.28348|230741915.28348|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|225059171.21041|224930960.56289|224930960.56289|224930960.56289|224930960.56289|224930960.56289|224930960.56289|224930960.56289|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389|223418417.87389||||223418417.87389|223418417.87389||||223418417.87389|223418417.87389|223418417.87389|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|224984308.66218|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|||223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|223971955.42366|224645893.10297|224645893.10297|224645893.10297|223632836.35428|223632836.35428|223632836.35428|223632836.35428|223632836.35428|224474616.1649|224474616.1649|224474616.1649|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073|222715166.35073
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|3720.2390172241|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736|3334.6231913736|3334.6231913736||3334.6231913736|3334.6231913736
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671||1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|||1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|||1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1119.6323977671|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765|1174.1111553765
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|243.13722520597|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548||210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|210.35907425548|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502|189.09530698502
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879||-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|||-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|||-453.16679847879|-453.16679847879|-453.16679847879|||-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-453.16679847879|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877|-465.84236934877
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702||||-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702|-829.54344278702
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-91.217972624068|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-86.578244501246|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-82.628597538887|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-72.150220950278|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-68.229740084995|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363|-67.051642722363
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172||-233.81750588172|-233.81750588172|-233.81750588172|||-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172|-233.81750588172
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049||1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|||1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|||1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049|1099.1212104049
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|||-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019||-623.05427002019|-623.05427002019|-623.05427002019|||-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-623.05427002019|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959|-632.56167194959
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019||||76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019|76.6190019
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||4657.3301307097||||||4450.1745073907|4450.1745073907||||4450.1745073907||4450.1745073907||4450.1745073907||4450.1745073907|4450.1745073907||||4450.1745073907|4450.1745073907||4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907||4450.1745073907|4450.1745073907|4450.1745073907||4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907||||4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907||4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4450.1745073907|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061||4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|||4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061||4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061|4014.1930051061||4014.1930051061|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496||4052.2435722496||4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496|4052.2435722496||||4052.2435722496|||||4052.2435722496||4052.2435722496|4052.2435722496||3891.4115335672|3891.4115335672||3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672||||3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3891.4115335672|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421||3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421||3759.2730846421|3759.2730846421|3759.2730846421|3759.2730846421
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893||446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893||446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893||446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|446.49351040893|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|449.67722516309|407.05822862595|407.05822862595||407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595||407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|407.05822862595|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266|405.64657853266||405.64657853266|405.64657853266
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|132.57688302639|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|130.44797212137|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|132.7160901012|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466|128.58840238466
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|393.75804707034|393.75804707034|393.75804707034|393.75804707034||393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034|393.75804707034||393.75804707034|393.75804707034||393.75804707034|393.75804707034|393.75804707034|393.75804707034|385.59500090126|385.59500090126|385.59500090126|385.59500090126|385.59500090126|385.59500090126|385.59500090126|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597||388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597|388.67721118597||388.67721118597|388.67721118597|388.67721118597|388.67721118597|365.48362062134|365.48362062134|365.48362062134|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234||339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|339.77299787234|||339.77299787234|339.77299787234|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325|343.20158167325||343.20158167325|343.20158167325|343.20158167325|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|330.90833695536|326.19482178063|326.19482178063|326.19482178063|326.19482178063||326.19482178063|326.19482178063|326.19482178063|326.19482178063||326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.19482178063|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772||326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772|326.11655380772
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876||1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1825.1535949876|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047||1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047||1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1809.2861554047|1782.9168157005||1782.9168157005||1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005||1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1782.9168157005|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877||1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877||||1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1689.9685456877|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1647.9137858722|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1610.2500374952|1533.27941106|1533.27941106|1533.27941106||1533.27941106|1533.27941106|1533.27941106|1533.27941106||1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1533.27941106|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1518.3539913253|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1268.3390063864|1262.2800620884|1262.2800620884||||||1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1262.2800620884|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264|1275.9454377264
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496||||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|||||||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|||||||125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496|125.14225884496
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||276.12160687518|276.12160687518|276.12160687518|276.12160687518||276.12160687518|276.12160687518||276.12160687518|276.12160687518|276.12160687518|276.12160687518|276.12160687518|276.12160687518|276.12160687518|276.12160687518|276.12160687518|276.12160687518|277.21382936287|277.21382936287|277.21382936287|277.21382936287|276.57494124858|276.57494124858|276.57494124858|276.57494124858|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165||266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165|266.33694893165||266.33694893165|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|270.60438000432|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046||274.3409031046|274.3409031046||||274.3409031046|||||||||||||||||||||||||||||||||||||||||||||||||274.3409031046|274.3409031046|274.3409031046|274.3409031046|274.3409031046|275.65578118084|275.65578118084|275.65578118084|275.65578118084|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|259.29674926943|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|254.15269864878|244.41049626755|244.41049626755|244.41049626755
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|4891.8870770406|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134||3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134|3518.0018245134
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544|2811.602570544
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601||-238.77359758601|-238.77359758601|-238.77359758601||||-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601|-238.77359758601
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|||134.02838964|134.02838964||||134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964|134.02838964
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|93.736160106292|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571||91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571||91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571||91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571|91.164412042571||91.164412042571|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|88.865462526997|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|||87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|87.09055697583|||||87.101880220258|||87.101880220258|||87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258||87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.101880220258|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031|87.775115355031
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||320.36367063867|||||320.36367063867||320.36367063867|||||320.36367063867|320.36367063867|320.36367063867|320.36367063867||320.36367063867|||320.36367063867|320.36367063867|320.36367063867|320.36367063867|320.36367063867|||320.36367063867|320.36367063867|320.36367063867|320.36367063867||320.36367063867|320.36367063867|320.36367063867|320.36367063867|||||||||320.36367063867||320.36367063867|328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884||328.42990920884|328.42990920884|||328.42990920884||328.42990920884|328.42990920884||328.42990920884|328.42990920884|328.42990920884||328.42990920884|328.42990920884|328.42990920884|328.42990920884|||328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884||||328.42990920884||328.42990920884|328.42990920884|328.42990920884|328.42990920884|328.42990920884||328.42990920884|328.42990920884||318.71855484278||318.71855484278|318.71855484278|318.71855484278|||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278|||||||318.71855484278||318.71855484278||318.71855484278|||318.71855484278|||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|||||||||318.71855484278|318.71855484278||318.71855484278||318.71855484278||318.71855484278||318.71855484278|318.71855484278|318.71855484278||||318.71855484278|||318.71855484278|318.71855484278||318.71855484278||318.71855484278||||||||||||318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278||318.71855484278|318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278||||318.71855484278|318.71855484278|318.71855484278|318.71855484278|||||318.71855484278||318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278|318.71855484278||318.71855484278|318.71855484278
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|275.45015155334|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|249.83234309262|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446||216.12355259446|||216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|||216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446||216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446|216.12355259446||216.12355259446|196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113||||||196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113|196.94504419113|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|||188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253|188.13649356253||188.13649356253|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765||192.5162379765|192.5162379765|192.5162379765|||192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|192.5162379765|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|180.58498783053|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516|188.8272994516||188.8272994516||188.8272994516|188.8272994516|188.8272994516|188.8272994516
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|3156.0045930463|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|2858.9069797144|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3178.3643839447|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|3063.6904503867|||||2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2779.9165672063|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2880.2948424662|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075|2900.2485525075
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|349.94655093715|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|300.0870822254|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|270.1710426705|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693|271.82099611693
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||||596.32475710794||596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794||596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794||596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794|596.32475710794
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472||928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|||928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|928.14565189472|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|||933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|933.27868466035|||933.27868466035|933.27868466035|||933.27868466035|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028||852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|852.56623883028|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|969.99367286764|969.99367286764|969.99367286764||969.99367286764|973.99679971447||||973.99679971447|973.99679971447||||||973.99679971447|973.99679971447||973.99679971447|||||973.99679971447|973.99679971447|973.99679971447|973.99679971447||973.99679971447|973.99679971447|973.99679971447|973.99679971447||973.99679971447|973.99679971447|973.99679971447|973.99679971447||973.99679971447
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|62977.680815189|62977.680815189|62977.680815189|62977.680815189|62977.680815189|62977.680815189|62977.680815189|62977.680815189|62977.680815189|62977.680815189|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023||60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023||60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023|60761.115328023||60761.115328023|60761.115328023|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|||||53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|53009.06906758|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328||52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|52733.274044328|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575|53588.547258575||53588.547258575|53588.547258575|53588.547258575|53588.547258575|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54409.587940599|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|||54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54468.413827532|54975.840838471|54975.840838471|54975.840838471|54975.840838471
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7255.9511421276|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7374.2338531319|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7273.2089803942|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7159.1635057476|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7132.7011843537|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|7137.2690365371|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6800.8318832716|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6618.0415749709|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|6392.5754392293|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082|4669.3854374082
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|280.91102835645|280.91102835645|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|276.65605818161|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895||274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|274.88306242895|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|280.63037245686|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891||270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891|270.81077379891
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923||281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923||281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|||281.06783649923|281.06783649923|281.06783649923|281.06783649923|281.06783649923|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|||267.31704757212|267.31704757212|267.31704757212|||267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|267.31704757212|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888|268.53620192888
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282||1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282||1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|1030644.4276282|||1030644.4276282|1030644.4276282|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|997343.1401777|994033.01025356|994033.01025356|994033.01025356|994033.01025356|994033.01025356|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527||||963368.97575527|963368.97575527||||963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963368.97575527|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|963706.2729508|962282.09544953|962282.09544953|962282.09544953|962282.09544953|962282.09544953|962282.09544953|959566.52219173|959566.52219173|959566.52219173|959566.52219173|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|||936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|936299.48011097|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|941278.84520209|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956|938005.20702956
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|812.12727833727||812.12727833727|812.12727833727|812.12727833727|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183|848.52031463183|848.52031463183||848.52031463183|848.52031463183
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-2172319.2734472|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913||-1880861.0457913|-1880861.0457913|-1880861.0457913|||-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913|-1880861.0457913
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1577.9367150897|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527|1584.7829775527||1584.7829775527|1584.7829775527|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1410.6395278408|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1230.9352855093|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644|1233.7976961644
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|332.78876696149|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|362.79163519186|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|317.43910960289|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004|307.06937675004
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|335.63985424653|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|||322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618|322.79580900618
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|163.01366672627|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|169.58685315454|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|165.05606419246|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|160.83260011348|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472|162.00225640472
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|571.38864497757|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431||726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|||726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|726.28302591431|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|||557.65402522617|557.65402522617||||557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|557.65402522617|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847|330.46164457847
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2509.7093211985|2509.7093211985|2509.7093211985|2509.7093211985|2509.7093211985|2509.7093211985|2509.7093211985|2509.7093211985|2509.7093211985|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465|2569.2122775465
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|2166.707673049|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958|1834.5760287958
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|379.62850096889|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313||376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313|376.72395924313
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|252.87578600937|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118|262.43361839118
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384||72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|72.995160656384|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783|73.515651468783
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|706.39021002445|706.39021002445|706.39021002445|706.39021002445|706.39021002445|706.39021002445|706.39021002445|706.39021002445|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278||682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278||682.38394291278|682.38394291278|682.38394291278|682.38394291278|682.38394291278|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985||608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|||608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|608.6844318985|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332||602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|602.86079660332|||602.86079660332|602.86079660332|602.86079660332||||602.86079660332|602.86079660332|602.86079660332|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262||496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262|496.59044201262
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052||798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052||798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|798.66025660052|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694||723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694||723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694|723.65356462694||723.65356462694|723.65356462694|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379|725.40178292379||725.40178292379|725.40178292379
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.59157279783|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|139.70473363207|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|141.47028276092|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022|143.56052399022
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|442.08386289952|442.08386289952|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|447.3672703625|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675||456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|||456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|456.05047133675|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295||439.62604239295|439.62604239295|439.62604239295|439.62604239295||439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|439.62604239295|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789||468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789|468.48969233789
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825||419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|419.89731622825|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278||388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278||388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278||388.29406248278||388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278||388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|388.29406248278|383.03877055082||||383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082||383.03877055082|383.03877055082|383.03877055082|383.03877055082||383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|383.03877055082|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663||||||346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|346.88314078663|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457|348.71038319457
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661||167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661||||167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661||167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|167.53343325661|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|||||||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|||||||184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625|184.04604435625
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||190.89281702376|190.89281702376|190.89281702376|190.89281702376||190.89281702376|190.89281702376||190.89281702376|190.89281702376|190.89281702376|190.89281702376|190.89281702376|190.89281702376|190.89281702376|190.89281702376|190.89281702376|190.89281702376|191.32712960797|191.32712960797|191.32712960797|191.32712960797|191.32712960797|191.32712960797|191.32712960797|191.32712960797|191.32712960797|188.57394993887|188.57394993887|185.01790578959|185.01790578959|185.01790578959|185.01790578959|185.01790578959|185.55787921812|185.55787921812|185.55787921812|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633||179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.79717764633|179.59064840067|179.59064840067|179.59064840067|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398||180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|180.5947552398|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||180.5947552398|176.71930096954|176.71930096954|176.71930096954|176.71930096954|176.71930096954|176.71930096954||176.71930096954|176.71930096954||||176.71930096954|176.71930096954|176.71930096954|176.71930096954||||||||||||||||||||||||||||||||||||||||||||||176.71930096954|176.71930096954|176.71930096954|176.71930096954|176.71930096954|175.20031424503|175.20031424503|175.20031424503|175.20031424503|171.60350478474|171.60350478474|171.60350478474|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|158.94953250224|159.49500542078|159.49500542078|159.49500542078|159.49500542078
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|475.975120715|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|485.41647107746|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|498.27700045931|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975|513.98436257975||418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665|418.62903987665
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|305.88621433354|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|266.43283946549|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|240.86501782352|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.46002957721|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|245.99137093843|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|243.73922054064|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787||239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|239.53772877787|243.94582992461|243.94582992461|243.94582992461|243.94582992461|243.94582992461|243.94582992461|243.94582992461|243.94582992461
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|4105.9053403001|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121||3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121|3812.177095121
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992||114.95091992|114.95091992|114.95091992||||114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992|114.95091992
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|646.36032698869|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|||602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|602.2345979937|641.93849383755|641.93849383755|641.93849383755||641.93849383755|641.93849383755|641.93849383755||||641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755||641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755|641.93849383755
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|546.91829861696|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|556.1503951769|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649||537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649||537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649||537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|537.90987143649|533.02734099299|533.02734099299||533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|533.02734099299|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|||519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|519.74778508409|||||525.9913018369|||525.9913018369|||525.9913018369|525.9913018369|525.9913018369|525.9913018369|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407||525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|525.71792851407|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318|528.03070299318
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|784.03739963923|794.39632775313|794.39632775313|794.39632775313|794.39632775313|794.39632775313|794.39632775313|794.39632775313|794.39632775313|794.39632775313|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|793.14316155787|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|656.0486708172|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|745.48443895912|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|716.33669868945|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|637.28188131262|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594|673.11872207594
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|120.48052011451|120.48052011451|120.48052011451|120.48052011451|120.48052011451|120.48052011451|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|120.09142390108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|121.17472595108|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|97.564191587019|99.900873006645|99.900873006645|99.900873006645|99.900873006645|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|98.692872250301|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.665363457409|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.670743702031|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299|89.984790621299
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|||464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|464.65938939671|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|||476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|||476.72530691472|476.72530691472|||476.72530691472|476.72530691472|476.72530691472|476.72530691472|476.72530691472|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007||473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007|473.07318195007||473.07318195007|473.07318195007|476.03890432401|476.03890432401||476.03890432401|476.03890432401|476.03890432401|476.03890432401||476.03890432401|476.03890432401|476.03890432401|476.03890432401||476.03890432401|476.03890432401|476.03890432401|476.03890432401||476.03890432401|476.03890432401|476.03890432401|476.03890432401||476.03890432401|476.03890432401|476.03890432401|476.03890432401||476.03890432401|476.03890432401|476.03890432401|476.03890432401||476.03890432401|476.03890432401|479.54437369572|479.54437369572||479.54437369572|479.54437369572|479.54437369572|479.54437369572||479.54437369572|479.54437369572|479.54437369572|479.54437369572||479.54437369572|479.54437369572|479.54437369572|479.54437369572||479.54437369572|479.54437369572||||479.54437369572|479.54437369572||||||479.54437369572|479.54437369572||481.51859995554||481.51859995554|481.51859995554||481.51859995554|481.51859995554|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216|479.51423047216|479.51423047216|479.51423047216||479.51423047216
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|18692.411470054|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485||17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17743.994940485|17565.007513918||17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918||17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918|17565.007513918||17565.007513918|17565.007513918|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15613.340012372|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15344.95671935|15506.378115533||15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533|15506.378115533||15506.378115533|15506.378115533|15506.378115533|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15490.577726252|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|15707.020468305|||15707.020468305|15707.020468305|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926|15904.555041926
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6700.7023742923|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6208.4355217711|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6209.3048244465|6171.7803996168|6171.7803996168|6171.7803996168|6171.7803996168|6171.7803996168|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5748.1423112758|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5780.9201284039|5768.2875786067|5768.2875786067|5768.2875786067|5768.2875786067|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|5574.355742331|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908|4039.5053061908
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|52455570.582746|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684|49999114.106684||49999114.106684|49999114.106684|49999114.106684|50112368.058496|50112368.058496|50112368.058496|50112368.058496|50112368.058496|50112368.058496|50112368.058496|||50112368.058496|50112368.058496|50112368.058496|50112368.058496|50112368.058496|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831||48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|||48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|48323434.512831|||47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|47631820.479469|49496347.905053|49496347.905053|49496347.905053||49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053|49496347.905053||49496347.905053|49496347.905053|49496347.905053|||49496347.905053|49496347.905053|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165||46269512.129165||46269512.129165|46269512.129165|46269512.129165|46269512.129165||46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165||46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165||||46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|46269512.129165|48007379.258316|48007379.258316|48007379.258316||48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|48007379.258316|47319822.241152|47319822.241152|47319822.241152||47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152|47319822.241152
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|696.77901940933|696.77901940933|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875||704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875||||704.68559174875|704.68559174875|704.68559174875|704.68559174875||704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875||704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|704.68559174875|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|706.68551174699|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639||648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|648.66859280639|||648.66859280639|648.66859280639|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|646.96706941383|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849|643.13399082849
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|282.75366626753|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818|281.15949194818||256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|256.84171808034|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216||258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|258.72263161216|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458|270.89105793458
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395||290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395||290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|290.93679702395|||290.93679702395|290.93679702395|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|||275.2789314056|275.2789314056|275.2789314056|||275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056|275.2789314056
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|968.7902633757|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|948.43680944501|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|950.37557561927|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|958.87117422289|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|945.80954441452|949.41733026954|949.41733026954|949.41733026954|949.41733026954|949.41733026954|949.41733026954|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133||938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|938.95734544133|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|933.37575840606|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793|934.73111852793
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|361.72442837252|361.72442837252|361.72442837252|361.72442837252|361.72442837252|361.72442837252|361.72442837252|361.72442837252|361.72442837252|361.72442837252|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785||365.47050100785|365.47050100785|365.47050100785|365.47050100785||365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785||365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785||365.47050100785|365.47050100785|365.47050100785|365.47050100785||365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|365.47050100785|352.4951543753|352.4951543753|352.4951543753||352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753||352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753||352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|||352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753||352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|352.4951543753|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|287.59150379813|||287.59150379813|287.59150379813|||287.59150379813|287.59150379813||287.59150379813|287.59150379813|287.59150379813|||287.59150379813|287.59150379813|287.59150379813|||287.59150379813|287.59150379813|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327||258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327||258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327||258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|258.80699033327|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649||254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649|254.22833796649
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|95.811690606508|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661||97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|97.50734330661|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|98.070266637107|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123|97.438862806123
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199||97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.945303121199|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301|97.794699284301
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435||97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.144195175435|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.389617010301|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077|97.417868192077
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488||92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.42604113488|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.677196336953|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985|92.574438709985
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|80.452721674667|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947||81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|||81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|81.641420760947|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|||82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.125137822723|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|82.464893182635|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723|83.496069642723||83.496069642723|83.496069642723|83.496069642723|||83.496069642723|83.496069642723|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.688847243689|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165|85.131237637165
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223||88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223||88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223||88.928262407223|88.928262407223|88.928262407223||||88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223|88.928262407223
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|99.891047057124|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123||101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123||101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|||101.11862719123|101.11862719123||||101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.11862719123|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407|101.17123623407
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533||100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533||100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|||100.56539739533|100.56539739533||||100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.56539739533|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253|100.66404816253
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|93.405959313379|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591||94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591||94.151640304591|94.151640304591|94.151640304591|||94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|94.151640304591|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256|96.012359838256
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|94.10037153197|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524||96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524||96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|96.186660191524|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|||95.589227519527|95.589227519527||||95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|95.589227519527|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381|96.452477190381
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|99.133336017887|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151|100.48383881151
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584||90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584||90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|||90.887015811584|90.887015811584||||90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|90.887015811584|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|91.033579875183|90.376542411849|90.376542411849
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|80.757895263575|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.28672427398|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097||118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|||118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|118.7832382097|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.32257625437|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.43245411215|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|||119.80865328346|119.80865328346||||119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.80865328346|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|119.63518226917|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657|120.9878261657
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.44730396892|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406||100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.67382006406|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235||100.68590237235|100.68590237235|100.68590237235|100.68590237235||100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.68590237235|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681|100.717124681
00280|8830|/commodities/gold|COMMO:|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654||208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|208.97396626654|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621|188.628496621||188.628496621|188.628496621||188.628496621||188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621|||188.628496621|188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621||188.628496621|188.628496621|188.628496621|188.628496621||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426|161.65062398426||161.65062398426|161.65062398426
00281|8836|/commodities/silver|COMMO:|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051||4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|4920.3998297051|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|||||2506.2778328087|||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087|2506.2778328087||2506.2778328087|2506.2778328087
00282|8831|/commodities/copper|COMMO:|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|215.2309602261|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025||209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|209.71748748025|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238|179.51882991238
00283|8910|/commodities/platinum|COMMO:|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168||59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|59.258469022168|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|70.182352131425|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855|67.21674915855
00284|8883|/commodities/palladium|COMMO:|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007||107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|107.83239799007|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197|78.013353776197
00285|8849|/commodities/crude-oil|COMMO:|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814||180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814|180.37717079814
00286|8833|/commodities/brent-oil|COMMO:|234.77784778974|234.77784778974|234.77784778974|234.77784778974|234.77784778974|234.77784778974|234.77784778974|234.77784778974|234.77784778974|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|238.80408465706|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895||168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895||168.75898170895|168.75898170895|168.75898170895|168.75898170895||168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|168.75898170895|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468|182.85925918468
00287|8862|/commodities/natural-gas|COMMO:|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|170.86794196691|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676||173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|173.97690933676|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013||175.73070174013|175.73070174013|175.73070174013|175.73070174013||175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|175.73070174013|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|164.30954524981|166.59523183053|166.59523183053|166.59523183053|166.59523183053|166.59523183053|166.59523183053|166.59523183053|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|179.74540571245|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759|196.27146288759
00288|8988|/commodities/heating-oil|COMMO:|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412||310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|310.52794367412|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254||238.43845975254|238.43845975254|238.43845975254|238.43845975254||238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|238.43845975254|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856|239.64627698856
00289|954867|/commodities/gasoline-rbob|COMMO:|153.10040927038|153.10040927038|153.10040927038|153.10040927038|153.10040927038|153.10040927038|153.10040927038|153.10040927038|153.10040927038|153.10040927038|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|182.35791280002|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595||121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|121.48690103595|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|109.55326398957|116.40361684064
00290|8861|/commodities/london-gas-oil|COMMO:|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|405.9701103615|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467||258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467||258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|258.60439555467|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|252.8025764257|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761|269.35440458761
00291|49768|/commodities/aluminum|COMMO:|364.17911165856|364.17911165856|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|368.53892716695|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423||361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423||361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|||361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|361.31975839423|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|359.60802419904|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549||334.6747549549|334.6747549549|334.6747549549|||334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|334.6747549549|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906|317.18516495906
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|600.66288808731|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345||581.0242678345|581.0242678345|581.0242678345|||581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345|581.0242678345
00293|959207|/commodities/lead?cid=959207|COMMO:|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572||294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572||294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|||294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.01269329572|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012||294.92105013012|294.92105013012|294.92105013012|||294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|294.92105013012|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969|298.23141887969
00294|959208|/commodities/nickel?cid=959208|COMMO:|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|123.67683049729|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126||101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126||101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|||101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126||101.43098653126|101.43098653126|101.43098653126|||101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|101.43098653126|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498|106.20156063498
00295|959211|/commodities/copper?cid=959211|COMMO:|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|254.86146615203|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964||255.23410794964|255.23410794964|255.23410794964|||255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964|255.23410794964
00296|959209|/commodities/tin|COMMO:||2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2748.3771527932|2755.5691883748|2755.5691883748|2755.5691883748|2755.5691883748||2755.5691883748|2755.5691883748|2755.5691883748|2755.5691883748|2755.5691883748|2755.5691883748|2755.5691883748||2755.5691883748|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451||2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2772.8161045451|2766.2324712635|2766.2324712635|2547.2692099741|2547.2692099741|2547.2692099741|2547.2692099741||2547.2692099741|2547.2692099741|2547.2692099741|2547.2692099741|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318|2457.6628234318||||2457.6628234318|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2470.1121888637|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|||||2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2260.8894766907|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|2092.8154665704|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|1674.6676908437|||1674.6676908437|1674.6676908437||||1674.6676908437|1674.6676908437|1609.4217337572|1609.4217337572|1609.4217337572|1609.4217337572|1609.4217337572|1609.4217337572|1559.6380860504|1559.6380860504|1559.6380860504|1559.6380860504|1559.6380860504|1559.6380860504|1511.3650852282|1511.3650852282|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1435.9490415652|1436.6817492574|1436.6817492574|1436.6817492574|1436.6817492574|1436.6817492574|1436.6817492574|1389.3332713691|1389.3332713691|1389.3332713691|1389.3332713691|1389.3332713691|1389.3332713691|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147||1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1396.0622916147|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1298.6384361358|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1294.6638182139|1259.7192074006|1259.7192074006|1259.7192074006
00297|8917|/commodities/us-wheat|COMMO:|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|134.17337517987|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401||132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401||132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|132.01233328401|134.34455475455|134.34455475455|134.34455475455||134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|134.34455475455|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458||122.59392686458|122.59392686458|122.59392686458|122.59392686458||122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.59392686458|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|122.88270121243|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573|126.55664048573
00298|13916|/commodities/rough-rice|COMMO:|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993||66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993||66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|66.316229546993|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024||62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|62.179431940024|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|63.216177246872|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312|64.136536546312||64.136536546312|64.136536546312
00299|8918|/commodities/us-corn|COMMO:|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589||138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589||138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589||138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|138.64475014589|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|142.75171704529|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|148.51869809221|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.71039281905|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283||149.03229587283|149.03229587283|149.03229587283|149.03229587283||149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|149.03229587283|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028|156.53501935028
00300|8916|/commodities/us-soybeans|COMMO:|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|131.34319573657|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191||128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191||128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|128.0622411191|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387||132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|132.43251408387|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|125.72388744956|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284|127.31532906284
00301|8915|/commodities/us-soybean-oil|COMMO:|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|225.68124619178|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414||237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414|237.49670738414||237.49670738414|237.49670738414|237.49670738414|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023||164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|164.69380908023|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|171.60073881764|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509|190.12457628509
00302|8919|/commodities/us-soybean-meal|COMMO:|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884||125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884||125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884||125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|125.79003020884|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532|116.38926895532
00303|8851|/commodities/us-cotton-no.2|COMMO:|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376||159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376||159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376||159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|159.06407684376|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213||128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|128.40796038213|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796||131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796||131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796||131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|131.79915257796|135.20635266512|135.20635266512|135.20635266512||135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512|135.20635266512||135.20635266512|135.20635266512
00304|8894|/commodities/us-cocoa|COMMO:|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|279.2574153821|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377||231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|231.24227036377|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038||255.51349749038|255.51349749038|255.51349749038|255.51349749038||255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038||255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|255.51349749038|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|296.41249331846|346.28841351737|346.28841351737||346.28841351737|346.28841351737
00305|8832|/commodities/us-coffee-c|COMMO:|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777||147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777||147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777||147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|147.78494881777|160.00102724817||160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817||160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|160.00102724817|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927||173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|173.87069237927|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|185.87645244253|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183|152.46147169183||152.46147169183|152.46147169183
00306|8911|/commodities/london-coffee|COMMO:|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|189.34029113809|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711||205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711||205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|||205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|205.38719248711|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272||220.02313117272|220.02313117272|220.02313117272|||220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|220.02313117272|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044|188.61981772044
00307|8869|/commodities/us-sugar-no11|COMMO:|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539||95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539||95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|95.187947610539|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024||99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|99.514853438024|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|104.4917977656|111.4840792139|111.4840792139||111.4840792139|111.4840792139
00308|8891|/commodities/orange-juice|COMMO:|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257||66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257||66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257||66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257||66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|66.556043372257|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447||79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447||79.405430065447|79.405430065447|79.405430065447|79.405430065447|79.405430065447|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651||68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651||68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|68.270509900651|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034|75.657730729034||75.657730729034|75.657730729034
00309|8914|/commodities/live-cattle|COMMO:|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963|122.5973537963||122.5973537963|122.5973537963|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958||129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958||129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|129.78346420958|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|126.11601062073|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427||120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|120.79036349427|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|123.23535289572|118.96567482621|118.96567482621|118.96567482621|118.96567482621|118.96567482621||118.96567482621|118.96567482621
00310|8913|/commodities/lean-hogs|COMMO:|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|252.03831003959|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248||246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248||246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248|246.34767866248||246.34767866248|246.34767866248|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|241.6168213014|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|244.0499997994|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198|220.62014084198||220.62014084198|220.62014084198
00311|961618|/commodities/feed-cattle|COMMO:|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101||184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101||184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101||184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|184.71535496101|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|185.43856536594|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765||175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765||175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765||175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|175.94292566765|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|177.51392389412|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492|156.3820213492||156.3820213492|156.3820213492
00312|959198|/commodities/lumber|COMMO:|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|642.15100082098|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507||605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507||605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507||605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|605.38020704507|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057||617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057||617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|617.04230664057|637.49308480099|637.49308480099|637.49308480099||637.49308480099|637.49308480099|637.49308480099|637.49308480099||637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099||637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|637.49308480099|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613|618.16312391613||618.16312391613|618.16312391613
00313|959199|/commodities/oats|COMMO:|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|97.665827792261|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181||89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181||89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181|89.111969810181||89.111969810181|89.111969810181|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173||85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|85.241168355173|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.541465760811|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858|90.254456588858
00314|8848|/commodities/carbon-emissions|COMMO:|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|183.62864774515|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|||172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722||172.86112807722|172.86112807722|172.86112807722|||172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722|172.86112807722
00315|169|/indices/us-30|INDICES:US|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797||154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|154.36536758797|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698|155.4738964698||155.4738964698|155.4738964698
00316|20|/indices/nq-100|INDICES:US|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706||173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706||173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|173.28954274706|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383||145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|145.62024079383|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949||152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|152.28897500949|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|154.20575251323|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674|152.16071253674||152.16071253674|152.16071253674
00317|14958|/indices/nasdaq-composite|INDICES:US|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837||259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837||259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|259.23226568837|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611||222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611||222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611||222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611|222.53415773611||229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025||229.3197285025|229.3197285025|229.3197285025|229.3197285025||229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025||229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|229.3197285025|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654|232.13318267654||232.13318267654|232.13318267654
00318|166|/indices/us-spx-500|INDICES:US|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146||178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146||178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|178.36411183146|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993||160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993||160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993||160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993|160.83038342993||162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832||162.56988115832|162.56988115832|162.56988115832|162.56988115832||162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832||162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|162.56988115832|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|166.18609048733|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496|162.70899917496||162.70899917496|162.70899917496
00319|44336|/indices/volatility-s-p-500|INDICES:US|37.932027439994|37.932027439994|37.932027439994|37.932027439994||37.932027439994|37.932027439994|37.932027439994|37.932027439994||37.932027439994|37.932027439994|37.932027439994|37.932027439994||37.932027439994|37.932027439994|37.932027439994|37.932027439994||37.932027439994|37.932027439994|37.932027439994|37.932027439994||37.932027439994|37.932027439994|37.932027439994|37.932027439994||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||48.408003471196|48.408003471196|48.408003471196|48.408003471196||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433|||47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||47.699193456433|47.699193456433|47.699193456433|47.699193456433||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186|54.95108862186|54.95108862186||54.95108862186|54.95108862186
00320|19943|/indices/dj-composite-average|INDICES:US|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443||126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443||126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443||126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|126.64995111443|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321||122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|122.59571095321|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131|124.5473682131||124.5473682131|124.5473682131
00321|19941|/indices/dj-transportation-average|INDICES:US|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882||133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882||133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882||133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|133.87561854882|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849||121.16537111849|121.16537111849|121.16537111849|121.16537111849|121.16537111849|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|125.26789466889|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172|133.86468472172||133.86468472172|133.86468472172
00322|19942|/indices/dj-utility-average|INDICES:US|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|109.77648589551|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439|111.61591619439||111.61591619439|111.61591619439
00323|27652|/indices/nyse-market-composite|INDICES:US|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248||204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248||204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|204.6740602248|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408||169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|169.33684699408|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015||171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|171.475142015|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038|124.9390821038||124.9390821038|124.9390821038
00324|27604|/indices/nyse-composite|INDICES:US|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388||138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388||138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388||138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388||138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|138.12217725388|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165||132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|132.27432916165|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207|130.83643672207||130.83643672207|130.83643672207
00325|40821|/indices/s-p-100|INDICES:US|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029||195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029||195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|195.35750645029|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193||173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193||173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193||173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193|173.54005121193||179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803||179.19731029803|179.19731029803|179.19731029803|179.19731029803||179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803||179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.19731029803|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|179.85919212505|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334|174.46474229334||174.46474229334|174.46474229334
00326|170|/indices/smallcap-2000|INDICES:US|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512||166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512||166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512|166.24015367512||166.24015367512|166.24015367512|166.24015367512|166.24015367512|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781||156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781||156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|156.74604568781|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405||148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|148.36210323405|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054|141.43463482054||141.43463482054|141.43463482054
00327|27|/indices/uk-100|INDICES:GB|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526||105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526|105.33189704526||105.33189704526|105.33189704526|105.33189704526|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|||107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|107.63309256428|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104||100.34971057104|100.34971057104|100.34971057104|||100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|100.34971057104|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|98.228947592516|89.346153055717|89.346153055717|89.346153055717
00328|11763|/indices/uk-250|INDICES:GB|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202||158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202||158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|||158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|158.15757371202|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418||152.6823834418|152.6823834418|152.6823834418|||152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|152.6823834418|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|151.95754594763|134.34967724756
00329|27399|/indices/ftse-350|INDICES:GB|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662||116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662|116.66690955662||116.66690955662|116.66690955662|116.66690955662|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|||118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|118.88409798402|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964||111.39501136964|111.39501136964|111.39501136964|||111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|111.39501136964|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|109.30938824198|99.243155027539|99.243155027539|99.243155027539
00330|27315|/indices/ftse-aim-100|INDICES:GB|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|183.31930719697|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078|191.04915605078||191.04915605078|191.04915605078|191.04915605078|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066||180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|||180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|180.55357664066|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384||172.07706063384|172.07706063384|172.07706063384|||172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|172.07706063384|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612|173.06700389612
00331|956500|/indices/investing.com-uk-100|INDICES:GB|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287||108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287|108.64500452287||108.64500452287|108.64500452287|108.64500452287|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|||111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|111.15374453707|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346||104.03270582346|104.03270582346|104.03270582346|||104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|104.03270582346|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|101.62421199908|91.87116872702|91.87116872702|91.87116872702
00332|171|/indices/aus-200|INDICES:AU|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799||105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.29748405799|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|||105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|105.87875844184|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.73369534153|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157||106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157||106.78602049157|106.78602049157|106.78602049157|||106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|106.78602049157|95.68725570262|95.68725570262|95.68725570262|95.68725570262
00333|14499|/indices/all-ordinaries|INDICES:AU|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844||115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|115.86033623844|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|||116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|116.05647167557|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|118.59560354752|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982||119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982||119.20593794982|119.20593794982|119.20593794982|||119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|119.20593794982|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|121.16394733882|107.87484516317|107.87484516317|107.87484516317|107.87484516317
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942||129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|129.08487820942|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|||131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|131.89826827165|127.36164642596|127.36164642596|127.36164642596||127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596||127.36164642596|127.36164642596|127.36164642596|||127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|127.36164642596|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279|111.62674101279
00335|14496|/indices/s-p-asx-100|INDICES:AU|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489||112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.15611103489|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|||112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|112.42706025009|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825||109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825||109.61435587825|109.61435587825|109.61435587825|||109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|109.61435587825|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|111.78066516923|100.99993238632|100.99993238632|100.99993238632|100.99993238632
00336|14493|/indices/s-p-asx-20|INDICES:AU|112.84938223457|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945||110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|110.92701702945|115.43714633683|115.43714633683|115.43714633683|115.43714633683|115.43714633683|115.43714633683|115.43714633683|115.43714633683|115.43714633683|115.43714633683|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|||116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|116.36691801174|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747||110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747||110.34013958747|110.34013958747|110.34013958747|||110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|110.34013958747|100.77737451933|100.77737451933|100.77737451933|100.77737451933
00337|14498|/indices/s-p-asx-300|INDICES:AU|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962||111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|111.99167686962|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|||113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|113.03841257002|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.60041624342|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134||114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134||114.74959071134|114.74959071134|114.74959071134|||114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|114.74959071134|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|116.76138945159|104.34067544645|104.34067544645|104.34067544645|104.34067544645
00338|14494|/indices/s-p-asx-50|INDICES:AU|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752||105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.03613677752|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|||105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|105.50669664455|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055||101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055||101.8994559055|101.8994559055|101.8994559055|||101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|101.8994559055|93.120093491152|93.120093491152|93.120093491152|93.120093491152
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848||105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.03271497848|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|||105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|105.54884884936|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.30467508924|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354||106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354||106.49850236354|106.49850236354|106.49850236354|||106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|106.49850236354|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|108.49149105421|97.178025343696|97.178025343696|97.178025343696|97.178025343696
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425||117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|117.98528579425|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|||119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448||119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448||119.03037246448|119.03037246448|119.03037246448|||119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|119.03037246448|108.89447475435|108.89447475435|108.89447475435|108.89447475435
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999||121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|||121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.30312541999|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873||121.8710444873|121.8710444873|121.8710444873|||121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873|121.8710444873
00342|172|/indices/germany-30|INDICES:DE|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|122.15102650027|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999||123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|||123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|123.97091959999|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|||120.58372282582|120.58372282582||||120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|120.58372282582|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672|122.0137236672
00343|175|/indices/eu-stoxx50|INDICES:DE|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523||123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|||123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|||123.47621487523|123.47621487523||||123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|123.47621487523|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|122.09652415231|125.07839304244|125.07839304244|125.07839304244
00344|19128|/indices/classic-all-share|INDICES:DE|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|108.25488485872|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489||107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|||107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|107.82896046489|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|||102.98653365255|102.98653365255||||102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|102.98653365255|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|108.32363936401|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|110.84310309741|114.43522480401|114.43522480401|114.43522480401
00345|13782|/indices/mdaxi|INDICES:DE|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|156.05529015738|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|162.91396821942|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286||153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|||153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|153.38420741286|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|||147.0507323697|147.0507323697||||147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|147.0507323697|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642|152.04228043642
00346|19131|/indices/dax-technology-all-share|INDICES:DE|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958||150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|||150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|150.33483919958|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|||153.05150338465|153.05150338465||||153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465|153.05150338465
00347|19118|/indices/hdax|INDICES:DE|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|131.42224653423|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115||133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|||133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|133.0898625115|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|||128.72106941554|128.72106941554||||128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|128.72106941554|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202|130.54477999202
00348|19126|/indices/prime-all-share|INDICES:DE|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|123.56992984686|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307||119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|||119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|119.51248111307|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|||126.98558265215|126.98558265215||||126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|126.98558265215|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043|128.78078682043
00349|13783|/indices/sdaxi|INDICES:DE|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|161.07165514699|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777||151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|||151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|151.89277476777|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|163.01530932287|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|||152.05233590418|152.05233590418||||152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.05233590418|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634|152.60017051634
00350|13784|/indices/tecdax|INDICES:DE|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|175.63355535377|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285||157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|||157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|||157.96373226285|157.96373226285||||157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|157.96373226285|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622|161.3653130622
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345|115.84694320345||118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|||118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|118.25460700201|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|120.77641862285|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962||122.64304577962|122.64304577962|122.64304577962|||122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|122.64304577962|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|126.46090036153|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407|125.82673362407
00353|14796|/indices/cac-allshares|INDICES:FR|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138||104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|||104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|104.11040497138|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664||108.99901059664|108.99901059664|108.99901059664|||108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|108.99901059664|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.79337989636|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162|112.62669239162
00354|14791|/indices/cac-all-tradable|INDICES:FR|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|103.36367809573|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967|104.141615967||105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|||105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|105.67067057015|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|107.67778447272|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294||108.91175465294|108.91175465294|108.91175465294|||108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|108.91175465294|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|112.16568106051|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479|111.98091255479
00355|19643|/indices/cac-large-60|INDICES:FR|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.21864654811|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448|111.79438764448||114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|||114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|114.03168939032|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|116.33037765274|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942||118.10910070942|118.10910070942|118.10910070942|||118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|118.10910070942|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.69797396155|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779|121.37148466779
00356|14795|/indices/cac-mid---small-190|INDICES:FR|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|167.29482364897|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858||155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|||155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|155.81586860858|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456||154.21358941456|154.21358941456|154.21358941456|||154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.21358941456|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069|154.13035902069
00357|14794|/indices/cac-mid-100|INDICES:FR|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|129.10542829684|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067||120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|||120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|120.24236367067|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645||119.84209108645|119.84209108645|119.84209108645|||119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.84209108645|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725|119.83370272725
00358|14792|/indices/cac-next-20|INDICES:FR|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621||99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|99.901422784621|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|||101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|101.88824353352|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916||98.25951947916|98.25951947916|98.25951947916|||98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916|98.25951947916
00359|14793|/indices/cac-small|INDICES:FR|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|153.69618051273|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864||149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|||149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|149.1978648864|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183||139.64738053183|139.64738053183|139.64738053183|||139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|139.64738053183|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279|142.9085537279
00360|14865|/indices/euronext-100|INDICES:FR|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855||121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|||121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|121.72749315855|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|123.74830294565|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382||122.99801505382|122.99801505382|122.99801505382|||122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|122.99801505382|125.53251656323|125.53251656323|125.53251656323
00361|14866|/indices/next-150-index|INDICES:FR|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|179.05404337539|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983||168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|||168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|168.69769205983|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404||160.40629088404|160.40629088404|160.40629088404|||160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|160.40629088404|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421|163.41975109421
00362|14790|/indices/sbf-120|INDICES:FR|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|113.86596002272|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703|114.78886247703||116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|||116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|116.51089348271|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|118.87411080552|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339||120.27775217339|120.27775217339|120.27775217339|||120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|120.27775217339|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.91592369301|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875|123.7043891875
00363|178|/indices/japan-ni225|INDICES:JP|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|208.89422862295|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|213.08344923491|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|211.03430612246|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|||195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|195.76829451609|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301||178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301||||178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301|178.05049023301||178.05049023301|178.05049023301|178.05049023301|178.05049023301|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593||159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593||159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593||159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593||159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|159.55488765593|158.3042838138|158.3042838138|158.3042838138|158.3042838138
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|135.29369270584|135.29369270584|135.29369270584||135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584||135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584||||135.29369270584|135.29369270584||135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584||135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.29369270584|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||||135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766|135.42912182766||135.42912182766|135.42912182766|135.42912182766|135.42912182766|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292||136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292|136.4621402292||138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|138.53039908758|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363||115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363|115.96577800363
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||135.8609088299|135.8609088299||135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299||135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299||||135.8609088299|135.8609088299||135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299||135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|135.8609088299|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058||136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058||136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|136.23555661058|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033||130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033||||130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033|130.96424572033||130.96424572033|130.96424572033|130.96424572033|130.96424572033|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581||131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581||131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581|131.88745792581||133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|133.92308887674|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175||116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175|116.99711609175
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||||33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838
00372|41042|/indices/topix|INDICES:JP|137.57620400459|137.57620400459|137.57620400459||137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459||137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459||||137.57620400459|137.57620400459||137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459||137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|137.57620400459|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||||138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084|138.40525146084||138.40525146084|138.40525146084|138.40525146084|138.40525146084|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956||139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956|139.3416271956||141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|141.94778859419|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774||117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774|117.50352937774
00373|976402|/indices/topix-100|INDICES:JP|163.6963275381|163.6963275381|163.6963275381||163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381||163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381||||163.6963275381|163.6963275381||163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381||163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|163.6963275381|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||||166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866|166.04250817866||166.04250817866|166.04250817866|166.04250817866|166.04250817866|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222||167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222|167.69090982222||170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|170.04087471072|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971||141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971|141.6098625971
00374|976403|/indices/topix-1000|INDICES:JP|139.5028621278|139.5028621278|139.5028621278||139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278||139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278||||139.5028621278|139.5028621278||139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278||139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|139.5028621278|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||||140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662|140.34775561662||140.34775561662|140.34775561662|140.34775561662|140.34775561662|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807||141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807|141.37555590807||143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|143.97722435211|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203||119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203|119.25851247203
00375|976406|/indices/topix-500|INDICES:JP|137.6608777436|137.6608777436|137.6608777436||137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436||137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436||||137.6608777436|137.6608777436||137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436||137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|137.6608777436|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||||138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301|138.6717951301||138.6717951301|138.6717951301|138.6717951301|138.6717951301|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875||139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875|139.73517984875||142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|142.1604369023|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277||117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277|117.92751238277
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|108.2971680612|108.2971680612|108.2971680612|108.2971680612||108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|108.2971680612|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026||114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|114.71063994026|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533||122.96134627533|122.96134627533|122.96134627533||122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|||122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533||122.96134627533|122.96134627533|122.96134627533|||122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533||122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|122.96134627533|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275||98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275|98.611266290275
00378|28887|/indices/ftse-south-africa|INDICES:ZA|468.12587647185|468.12587647185|468.12587647185|468.12587647185||468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|468.12587647185|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342||493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|493.13263225342|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094||||491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|491.55964140094|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|463.04531114089|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|464.23374953971|484.986313912|484.986313912|484.986313912|471.92347220147|471.92347220147|471.92347220147|471.92347220147|471.92347220147|471.92347220147|471.92347220147|461.44858922603|461.44858922603|461.44858922603|461.44858922603|461.44858922603|461.44858922603|461.44858922603|455.05506555499|455.05506555499|455.05506555499||455.05506555499|455.05506555499|455.05506555499|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|436.95213845865|447.86664868715|447.86664868715|447.86664868715|447.86664868715|447.86664868715|447.86664868715|447.18692456182|447.18692456182|447.18692456182|447.18692456182|447.18692456182|447.18692456182|446.54390134388|446.54390134388|442.38547785207|442.38547785207|442.38547785207|434.02613450157|434.02613450157|434.02613450157|434.02613450157|434.02613450157|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067|410.89675610067
00379|176|/indices/switzerland-20|INDICES:CH|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762||151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762||151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762||151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|||151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|151.27811381762|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753||||144.22961264753|144.22961264753||||144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|144.22961264753|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.05654894617|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889|143.91862148889
00380|28826|/indices/ftse-switzerland|INDICES:CH|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123||320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.20816111123|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|320.02894490208|319.87540470782|319.87540470782|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192||||306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|306.80254813192|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|291.09782070489|290.0016146017|290.0016146017|290.0016146017|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998||280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|280.14607565998|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|273.24926423079|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|267.95185603694|266.5073860048|266.5073860048|266.5073860048|266.5073860048|266.5073860048|266.5073860048|266.5073860048|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|257.19934182418|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914|254.46133782914
00381|49474|/indices/swiss-allshare|INDICES:CH|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049||150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049||150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049||150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|||150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|150.98195048049|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117||||152.19801260117|152.19801260117||||152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|152.19801260117|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|153.7912903694|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|152.41649359716|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163|153.52339729163
00382|49472|/indices/swiss-mid|INDICES:CH|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|120.03551601775|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327||116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327||116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327||116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|||116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|116.94808653327|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|118.49443896172|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292||||115.33540229292|115.33540229292||||115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.33540229292|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|115.66156791444|119.2264384233|119.2264384233|119.2264384233
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|130.38291926026|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067||117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|||117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|117.4515082067|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|121.2665539954|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|||119.49091893995|119.49091893995||||119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|119.49091893995|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|121.15559684054|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|123.83919213408|124.43273628617|124.43273628617|124.43273628617
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|152.45385194281|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866||134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|||134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|||134.71224877866|134.71224877866||||134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|134.71224877866|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245|135.58678353245
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|220.91814384112|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613||215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|||215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|215.83944177613|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|||209.61187302845|209.61187302845||||209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|209.61187302845|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115|179.43456747115
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|146349.67992604|146349.67992604|146349.67992604|146349.67992604|146234.15494363|146234.15494363|146234.15494363|145592.09380993|145592.09380993|141872.20460518|141872.20460518|139888.58447729|139888.58447729|139888.58447729|139888.58447729|137902.78438219|137902.78438219|137902.78438219|136577.97799563|136577.97799563|136265.92901818|136265.92901818|136265.92901818|136265.92901818|135625.77535849|135625.77535849|133571.44651115|132131.21625398|132131.21625398|132131.21625398|132131.21625398|129093.642838|129093.642838|127989.09693148|126703.06086372|126703.06086372|126703.06086372|126703.06086372|126703.06086372|126703.06086372|126179.41628613|126179.41628613|125566.65102911|125566.65102911|123327.0321257|122520.84496583|122520.84496583|121366.648142|121366.648142|121366.648142|120604.42815605|120604.42815605|120277.27397085|120277.27397085|118366.83328168|118366.83328168|117283.13709493|117283.13709493|117283.13709493|117283.13709493|117283.13709493|116472.48857445|116472.48857445|114514.29414458|114514.29414458|113823.3861904|113823.3861904|111414.60248468|111414.60248468|111414.60248468|111414.60248468|111414.60248468|111414.60248468|111414.60248468|108938.43192698||108938.43192698|107921.808491|107921.808491|107921.808491|107881.89219089|107881.89219089|107607.49308352|107607.49308352|107607.49308352|106544.18214571|104707.61065482|104707.61065482|103340.41693872|103340.41693872|102907.17772052|102907.17772052|99203.896272662||||99203.896272662|96344.394639754|96344.394639754|94321.204796862|93365.145704844|93365.145704844|92655.405300244|91300.505794257|91300.505794257|90482.543600112|90482.543600112|90482.543600112|90482.543600112|90482.543600112|90420.153694063|90420.153694063|90420.153694063|90420.153694063|88066.145621598|88066.145621598|88066.145621598|88066.145621598|86379.160614791|86379.160614791|86379.160614791|86379.160614791|86379.160614791|85429.188043745|85429.188043745|85429.188043745|84181.616487402|84181.616487402|84181.616487402|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83547.49103048|83442.353664862|83442.353664862|82313.019043585|82313.019043585|80650.015719449|80650.015719449|80650.015719449|80650.015719449|79569.462419789|79569.462419789|78959.892053139|78959.892053139|78959.892053139|78959.892053139|78959.892053139|78959.892053139|78400.893681192|78400.893681192|78400.893681192|78400.893681192|78125.890546468|77932.617654684|77932.617654684|77286.502493836|77286.502493836|||75688.713746644|75688.713746644||||75688.713746644|75688.713746644|75467.593697112|74971.283798367|74971.283798367|74785.814977223|74785.814977223|73757.633565322|73757.633565322|73358.562982697|73358.562982697|73120.191159517|73120.191159517|73032.552097|73032.552097|72828.631927603|72828.631927603|72761.691171725|72761.691171725|71883.987682126|71164.514441126|71164.514441126|70962.271966023|70962.271966023|70522.21335469|70522.21335469|70522.21335469|70522.21335469|70522.21335469|70023.645002274|70023.645002274|67626.9460348|66120.069647533|66120.069647533|66120.069647533|66120.069647533|65986.776359287|65914.27066156|65914.27066156|65801.749669625|65801.749669625|64822.284944119|64180.480142692|64180.480142692|63919.687816401|63919.687816401|62585.367775429|62585.367775429|62585.367775429|61895.235895197|61895.235895197|61853.793853316|61677.396499328|61677.396499328|61677.396499328|61677.396499328|61677.396499328|61677.396499328|61420.658148268|61420.658148268|60671.966086757|60671.966086757|60227.487230993|60227.487230993|60227.487230993|60227.487230993|59937.390262124|59937.390262124|59431.037819898|59431.037819898|59431.037819898|59431.037819898|58573.521465641|58573.521465641|57987.844238829|57916.60681245|57916.60681245|57755.46905379|57755.46905379|57755.46905379|57676.452314119|57676.452314119|57386.078755616|57386.078755616
00387|956499|/indices/investing.com-italy-40|INDICES:IT|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039||97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|||97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|97.330587597039|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|100.02835225742|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|||98.855921033959|98.855921033959||||98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|98.855921033959|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|100.22499445826|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|102.81068313921|99.490679175136|99.490679175136|99.490679175136
00388|174|/indices/spain-35|INDICES:ES|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|144.36592038185|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|138.02109083611|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792||142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|142.94408512792|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952||138.00755488952|138.00755488952|138.00755488952||138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|138.00755488952|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875|132.69319252875
00389|24227|/indices/ftse-latibex|INDICES:ES|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|144.52434653669|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456||147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456||147.04020443456|147.04020443456|147.04020443456||147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456|147.04020443456
00390|24228|/indices/general-madrid|INDICES:ES|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|168.73674036047|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185||158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|||158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|158.06868482185|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624||153.41261204624|153.41261204624|153.41261204624|||153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|153.41261204624|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638|147.60011934638
00391|24226|/indices/ibex-medium-cap|INDICES:ES|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|117.43605663575|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143||115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143||115.44917631143|115.44917631143|115.44917631143||115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|115.44917631143|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|118.61013644777|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367|119.75983082367
00392|24229|/indices/ibex-small-cap|INDICES:ES|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.82651555051|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689||163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|163.17869612689|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501||157.64991365501|157.64991365501|157.64991365501||157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|157.64991365501|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576|155.81903993576
00393|1159115|/indices/vibex|INDICES:ES|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0791014569209E+17|1.0612199015793E+17|1.0612199015793E+17|1.0612199015793E+17|9.878337335164E+16|9.878337335164E+16|9.878337335164E+16|9.2305381666299E+16|9.2305381666299E+16|9.2305381666299E+16|9.2305381666299E+16|8.7766118041208E+16|8.7264348039978E+16|8.7264348039978E+16|8.6261131085454E+16|8.6261131085454E+16|8.6261131085454E+16|7.8719058126367E+16|7.8719058126367E+16|7.6833562502554E+16|7.6365442341004E+16|7.6365442341004E+16|7.6365442341004E+16|7.6365442341004E+16|7.6365442341004E+16|7.6365442341004E+16|7.1168040353954E+16|7.1168040353954E+16|6.5999610829867E+16|6.5999610829867E+16|6.5602062332135E+16|6.2932467078658E+16|6.2932467078658E+16|6.2932467078658E+16|6.2932467078658E+16|6.2932467078658E+16|6.2932467078658E+16|5.8479814037819E+16|5.8479814037819E+16|5.7589480666711E+16|5.7589480666711E+16|5.7589480666711E+16|5.7589480666711E+16|5.5844344888932E+16|5.5844344888932E+16|5.5844344888932E+16|5.5844344888932E+16|5.5010929309887E+16|5.5010929309887E+16|5.5010929309887E+16|5.5010929309887E+16|5.4760673034121E+16|5.4760673034121E+16|5.4760673034121E+16|5.4760673034121E+16|5.4760673034121E+16|5.4760673034121E+16|5.429482344893E+16|5.3604398792482E+16|5.3604398792482E+16|5.3604398792482E+16|5.0369659273912E+16|5.0369659273912E+16|5.0369659273912E+16|5.0369659273912E+16|4.871811516966E+16|4.871811516966E+16|4.871811516966E+16|4.871811516966E+16|4.8109054539194E+16|4.8109054539194E+16|4.8109054539194E+16|4.6485322233575E+16|4.6485322233575E+16|4.6485322233575E+16|4.3823070689206E+16|4.3823070689206E+16|4.3823070689206E+16|4.3823070689206E+16|4.3823070689206E+16|4.3823070689206E+16|4.3823070689206E+16|4.2783850949639E+16|4.2783850949639E+16|4.1725687514277E+16||4.1725687514277E+16|4.1725687514277E+16|4.1725687514277E+16|4.1725687514277E+16|4.1725687514277E+16|3.8619877005495E+16|3.8619877005495E+16|3.8619877005495E+16|3.8619877005495E+16|3.8487480074041E+16|3.8487480074041E+16|3.6106948931019E+16|3.6106948931019E+16|3.6106948931019E+16|3.6106948931019E+16|3.6106948931019E+16|3.5468864066463E+16|3.5468864066463E+16|3.5468864066463E+16|3.5468864066463E+16|3.5468864066463E+16|3.4236355276509E+16|3.4236355276509E+16|2.8530296063757E+16|2.8530296063757E+16|2.3331367453986E+16|2.3331367453986E+16|2.3331367453986E+16|2.3331367453986E+16|2.3331367453986E+16|2.3331367453986E+16|9.7466632079746E+15|9.7466632079746E+15|9.7466632079746E+15|9.1733300780938E+15|8.1164828466336E+15|8.1164828466336E+15|8.0305558985195E+15|8.0305558985195E+15|8.0305558985195E+15|8.0305558985195E+15|6.8036531296497E+15|6.3523800508382E+15|6.3523800508382E+15|6.2493901019579E+15|6.2493901019579E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.8030216747371E+15|5.5038854979249E+15|5.2201692966519E+15|5.2201692966519E+15|4.8824045498905E+15|4.8824045498905E+15|4.8824045498905E+15|4.8824045498905E+15|4.7618348904639E+15|4.6157465133174E+15|4.6157465133174E+15|4.435914537949E+15|4.435914537949E+15|4.435914537949E+15|4.435914537949E+15||4.0821174210652E+15|4.0821174210652E+15|4.0549089817974E+15||4.0549089817974E+15|3.918846626911E+15|3.918846626911E+15|3.918846626911E+15|3.918846626911E+15|3.918846626911E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.8930744738939E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7987144079992E+15|3.7118932254557E+15|3.7118932254557E+15|3.7118932254557E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.6284286511608E+15|2.2067607978983E+15|2.1255232974691E+15|2.1255232974691E+15|2.0812346246564E+15|2.0812346246564E+15|2.0812346246564E+15|1.9853804562296E+15|1.7770402565515E+15|1.7770402565515E+15|1.621993863171E+15||1.621993863171E+15|1.621993863171E+15|1.621993863171E+15|1.5299663851068E+15|1.4639285674301E+15|1.4639285674301E+15|1.4639285674301E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.4536223847224E+15|1.2985727932128E+15|1.2985727932128E+15|1.2985727932128E+15|1.2985727932128E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2421185070666E+15|1.2154990772743E+15|1.2154990772743E+15|1.1711364293312E+15|1.1711364293312E+15|1.1711364293312E+15|1.1711364293312E+15|1.0207850058235E+15|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.6117305307196E+14|9.2780008404873E+14|9.2780008404873E+14|9.2780008404873E+14|9.2780008404873E+14|8.6320635267784E+14|8.6320635267784E+14|8.6320635267784E+14
00394|168|/indices/netherlands-25|INDICES:NL|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167||149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|||149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|149.5527399167|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148||144.73732898148|144.73732898148|144.73732898148|||144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|144.73732898148|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|147.84352136537|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|143.13439961794|147.83557076837|147.83557076837|147.83557076837
00395|14861|/indices/ams-all-share-index|INDICES:NL|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904||144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|||144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|144.50774786904|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886||138.36304503886|138.36304503886|138.36304503886|||138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|138.36304503886|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|142.40301867878|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|137.11187155545|141.30874116815|141.30874116815|141.30874116815
00396|14863|/indices/ams-small-cap-index|INDICES:NL|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065||107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|||107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065||107.65262146065|107.65262146065|107.65262146065|||107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|107.65262146065|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038|103.82360684038
00397|14862|/indices/amx-index|INDICES:NL|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003||136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|||136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|136.72859560003|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058||123.08244493058|123.08244493058|123.08244493058|||123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|123.08244493058|122.85638917449
00398|1016254|/indices/atx|INDICES:AT|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785||168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|||168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|168.08786689785|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|||153.06457851646|153.06457851646||||153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|153.06457851646|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|155.19698509162|134.08294391355
00399|49519|/indices/atx-5|INDICES:AT|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803||131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|||131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|131.62685582803|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|||123.79554937459|123.79554937459||||123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|123.79554937459|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678|122.69740757678
00400|49520|/indices/atx-prime|INDICES:AT|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998||124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|||124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|124.64139210998|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|||113.46404867501|113.46404867501||||113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|113.46404867501|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455|115.35353965455
00401|28856|/indices/ftse-austria|INDICES:AT|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|943.93005775084|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|939.31800633971|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|864.01877049139|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|876.15349641676|889.64044557162|889.64044557162|889.64044557162|889.64044557162|889.64044557162|889.64044557162|889.64044557162|889.64044557162|894.23682284103|894.23682284103|894.23682284103|894.23682284103|894.23682284103|894.23682284103|883.51972853391|883.51972853391|883.51972853391|883.51972853391|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|853.45259365929|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|846.06643369315|802.22484586655|802.22484586655|802.22484586655||802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|802.22484586655|809.03693687503|809.03693687503|809.03693687503|809.03693687503|809.03693687503|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|770.67284276233|755.48013720317|755.48013720317|755.48013720317|755.48013720317|755.48013720317|755.48013720317|755.48013720317|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|715.29487133175|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|708.89356246271|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039|722.96241098039
00402|49521|/indices/immobilien---atx|INDICES:AT|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|131.19491981942|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543||136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|||136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|136.62010415543|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|||142.09354760934|142.09354760934||||142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|142.09354760934|148.1437378637|148.1437378637|148.1437378637
00403|49522|/indices/ntx|INDICES:AT|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113||151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|||151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|||151.80501160113|151.80501160113||||151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|151.80501160113|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178|147.83418538178
00404|14601|/indices/bel-20|INDICES:BE|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472|156.99239773472||156.99239773472|156.99239773472|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|||155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|155.28580671888|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327||136.27299803327|136.27299803327|136.27299803327|||136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327|136.27299803327
00405|49513|/indices/bel-20-institutional|INDICES:BE|497.74983386999|497.74983386999|497.74983386999|497.74983386999|496.80094406682|496.80094406682|496.80094406682|496.80094406682|496.80094406682|496.80094406682|496.80094406682|496.80094406682|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|497.7017842964|499.18936861487|499.18936861487|499.18936861487|500.36522689808|500.36522689808|500.36522689808|500.36522689808|500.36522689808|502.39490230339|502.39490230339|502.39490230339|502.39490230339|502.39490230339|502.39490230339|502.39490230339|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|490.28008148977|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|479.24311260645|467.02571977708|467.02571977708|467.02571977708||467.02571977708|467.02571977708|467.02571977708|467.02571977708|467.02571977708|467.02571977708|467.02571977708|467.02571977708|467.02571977708|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|||428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|428.21646184048|425.49753260712|425.49753260712|425.49753260712|425.49753260712|421.02206802402|421.02206802402|421.02206802402|421.02206802402|421.02206802402|421.02206802402|421.02206802402|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|402.95362737263|398.27390894256|398.27390894256|398.27390894256|398.27390894256|398.27390894256|386.60988860339|386.60988860339|386.60988860339|386.60988860339|386.60988860339|386.60988860339||386.60988860339|386.60988860339|386.60988860339|||386.60988860339|386.60988860339|386.60988860339|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|383.24879665671|384.78022194003|384.78022194003|384.78022194003|384.78022194003|384.78022194003|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|383.94322570799|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.86218865197|375.25427672368|375.25427672368|375.25427672368|374.13188108044|374.13188108044|374.13188108044|374.13188108044|374.13188108044|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|356.13970327118|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359|355.51399863359
00406|49514|/indices/bel-20-private|INDICES:BE|485.07800035633|485.07800035633|485.07800035633|485.07800035633|484.15809996639|484.15809996639|484.15809996639|484.15809996639|484.15809996639|484.15809996639|484.15809996639|484.15809996639|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|485.04573365899|486.5345293187|486.5345293187|486.5345293187|487.77836414728|487.77836414728|487.77836414728|487.77836414728|487.77836414728|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|489.82583614235|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|479.20192936826|467.69202854575|467.69202854575|467.69202854575||467.69202854575|467.69202854575|467.69202854575|467.69202854575|467.69202854575|467.69202854575|467.69202854575|467.69202854575|467.69202854575|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|||428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|428.82740117707|426.10459282889|426.10459282889|426.10459282889|426.10459282889|421.62691499168|421.62691499168|421.62691499168|421.62691499168|421.62691499168|421.62691499168|421.62691499168|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|403.55182858917|398.93613747855|398.93613747855|398.93613747855|398.93613747855|398.93613747855|387.26775987356|387.26775987356|387.26775987356|387.26775987356|387.26775987356|387.26775987356||387.26775987356|387.26775987356|387.26775987356|||387.26775987356|387.26775987356|387.26775987356|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|383.93520231744|385.54678789082|385.54678789082|385.54678789082|385.54678789082|385.54678789082|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|384.73499704706|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.68154560208|376.07981789345|376.07981789345|376.07981789345|374.98112320247|374.98112320247|374.98112320247|374.98112320247|374.98112320247|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.94810494086|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603|356.32098001603
00407|14836|/indices/bel-mid|INDICES:BE|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|117.39199995693|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026||119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|||119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026||119.0298507026|119.0298507026|119.0298507026|||119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|119.0298507026|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|120.78362899561|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|123.41609428675|127.34204967833|127.34204967833|127.34204967833
00408|14837|/indices/bel-small|INDICES:BE|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|135.4794331882|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|138.48454787713|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152||141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|||141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|141.87972981152|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|144.00670890201|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039||139.60090436039|139.60090436039|139.60090436039|||139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039|139.60090436039
00409|41146|/indices/nzx-50|INDICES:NZ|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277||126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277||126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277||126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|||126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|126.65539061277|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314||130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|130.8464008314|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|||132.50536803925|132.50536803925|132.50536803925|||132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|132.50536803925|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557||126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557|126.61159814557
00410|41148|/indices/nzx-midcap|INDICES:NZ|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|127.24885352883|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831||125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831||125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831||125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|||125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831||125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|125.7635855831|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|||127.18294727468|127.18294727468|127.18294727468|||127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468||127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468|127.18294727468
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|143.82720394178|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712|147.85476781712
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|115.77091122657|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|121.66305287743|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|127.29589628818|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268|130.50769055268
00413|41147|/indices/nzx-all|INDICES:NZ|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962||116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962||116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962||116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|||116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|116.60916918962|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885||120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|||120.85104071885|120.85104071885|120.85104071885|||120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|120.85104071885|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311||117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311|117.42573211311
00414|41150|/indices/nzx-smallcap|INDICES:NZ|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614|226.71726062614||226.71726062614|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418||220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418||220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|||220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418|220.43272367418||220.43272367418|220.43272367418|220.43272367418|220.43272367418|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|||212.48370815221|212.48370815221|212.48370815221|||212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221||212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|212.48370815221|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797|163.02263936797
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|162.46896382477|162.46896382477|||162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477|162.46896382477||162.46896382477|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993|133.71931178993||133.71931178993|133.71931178993
00417|25282|/indices/s-p-tsx-60|INDICES:CA|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262||142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262||142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262||142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262||142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|142.96166925262|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603|144.79183808603||144.79183808603|144.79183808603
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843||134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843||134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|134.13040996843|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575||141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|141.16018729575|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437||142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|142.50256142437|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904||144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|144.89330088904|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023||132.26467018023|132.26467018023|132.26467018023|||132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|132.26467018023|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261|100.61592954261||100.61592954261|100.61592954261
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402||159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402||159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402|159.22381581402||154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439||154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439||154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|154.79964204439|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482|135.00753710482||135.00753710482|135.00753710482
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979||311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979||311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979||311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|311.75249519979|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055||320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|320.70332500055|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845||337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845||337.36582299845|337.36582299845|337.36582299845|||337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|337.36582299845|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268||281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268|281.38674412268||281.38674412268|281.38674412268
00421|39929|/indices/sensex|INDICES:IN|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|189.90713557442|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007||190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007||190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007||190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007||190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007||190.80199694007|190.80199694007||190.80199694007|190.80199694007||190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007|190.80199694007||190.80199694007|190.80199694007|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764||196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764|196.80859526764||196.80859526764|196.80859526764|196.80859526764|196.80859526764|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437||193.50165203437|193.50165203437|193.50165203437|193.50165203437|193.50165203437|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605|195.27868809605
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|198.40635195019|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203||200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203||200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203||200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203||200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203||200.36795422203|200.36795422203||200.36795422203|200.36795422203||200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203|200.36795422203||200.36795422203|200.36795422203|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902||205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902|205.12059848902||205.12059848902|205.12059848902|205.12059848902|205.12059848902|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803||201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803|201.11439964803
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415||203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415||203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|203.44114645415|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267||194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267||194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267||194.24927095267|194.24927095267||194.24927095267|194.24927095267||194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267|194.24927095267||203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672||203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672|203.47055657672||203.47055657672|203.47055657672|203.47055657672|203.47055657672|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405||207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|207.44943677405|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229||205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229||205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229||205.60515850229|205.60515850229|205.60515850229|205.60515850229|205.60515850229|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551|206.82126755551
00424|17942|/indices/india-vix|INDICES:IN|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|165.30938701051|165.30938701051||165.30938701051|165.30938701051||165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584
00425|17943|/indices/cnx-100|INDICES:IN|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|187.22651819039|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747||188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747||188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747||188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747||188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747||188.33960525747|188.33960525747||188.33960525747|188.33960525747||188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747|188.33960525747||188.33960525747|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341||194.37494737341|194.37494737341|194.37494737341|194.37494737341|194.37494737341|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255|195.05960659255
00426|17949|/indices/cnx-200|INDICES:IN|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934||202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934||202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934||202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934||202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934||202.04889423934|202.04889423934||202.04889423934|202.04889423934||202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934|202.04889423934||202.04889423934|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461||208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461||208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461||208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|208.32360110461|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131||205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131||205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131||205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.13781090131|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574|205.8108122574
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889||30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889||30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30665.319612889|30340.374205152|30340.374205152|30340.374205152|30340.374205152|||29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29775.82457128|29335.498735264|29335.498735264|29184.904627387|29184.904627387|29133.338618033|29007.157482982|29007.157482982||28995.269422518|28995.269422518|28805.727734028|28805.727734028|28566.908379972|28566.908379972
00428|954869|/indices/nv20|INDICES:IN|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363||148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363||148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|148.87033494363|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748||150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748||150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.29968494748|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521|150.66882356521
00429|17945|/indices/s-p-cnx-500|INDICES:IN|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022||186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022||186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022||186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022||186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022||186.61733117022|186.61733117022||186.61733117022|186.61733117022||186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022|186.61733117022||186.61733117022|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038||192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038|192.32951785038||192.32951785038|192.32951785038|192.32951785038|192.32951785038|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505||196.6418741505|196.6418741505|196.6418741505|196.6418741505|196.6418741505|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021|197.17226755021
00430|17946|/indices/cnx-midcap|INDICES:IN|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835||218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835||218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|218.66647007835|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178||208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178||208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178||208.6830719178|208.6830719178||208.6830719178|208.6830719178||208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178|208.6830719178||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254||219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|219.71496006254|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375||215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375||215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375||215.28862591375|215.28862591375|215.28862591375|215.28862591375|215.28862591375|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772|216.94828025772
00431|17947|/indices/nifty-midcap-50|INDICES:IN|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563||239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563||239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563||239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563||239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563||239.31196796563|239.31196796563||239.31196796563|239.31196796563||239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563|239.31196796563||239.31196796563|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985||248.39064607985|248.39064607985|248.39064607985|248.39064607985|248.39064607985|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341|251.10763064341
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684||196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684||196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|196.46839217684|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181||187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181||187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181||187.51278172181|187.51278172181||187.51278172181|187.51278172181||187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181|187.51278172181||194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636||194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636|194.78811792636||194.78811792636|194.78811792636|194.78811792636|194.78811792636|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388||197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|197.39371496388|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234||202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234||202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234||202.13582133234|202.13582133234|202.13582133234|202.13582133234|202.13582133234|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062|201.29641528062
00433|17948|/indices/cnx-smallcap|INDICES:IN|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229||232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229||232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|232.61428953229|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889||212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889||212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889||212.11545222889|212.11545222889||212.11545222889|212.11545222889||212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889|212.11545222889||224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828||224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828|224.14770080828||224.14770080828|224.14770080828|224.14770080828|224.14770080828|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419||229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|229.67129546419|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962||233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962||233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962||233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.74785810962|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758|233.32088089758
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545||374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545||374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|374.61943152545|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687||344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687|344.13903701687||344.13903701687|344.13903701687|344.13903701687|344.13903701687|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032||354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|354.23108050032|358.41014276496|358.41014276496||358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496||358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496||358.41014276496|358.41014276496|358.41014276496|358.41014276496|358.41014276496|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308|360.43216722308
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197||238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197||238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|238.97776495197|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405||217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405||217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405||217.32166139405|217.32166139405||217.32166139405|217.32166139405||217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405|217.32166139405||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673||229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|229.49887151673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673||232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673||232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673|232.19934995673||232.19934995673|232.19934995673|232.19934995673|232.19934995673|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442|237.09779030442
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||246.63712399025|246.63712399025|246.63712399025|246.63712399025|246.63712399025|246.63712399025||246.63712399025|246.63712399025|246.63712399025|246.63712399025|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287||250.88460027287|250.88460027287|250.88460027287|250.88460027287|250.88460027287|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386|253.86754391386
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||265.12551774041|265.12551774041|265.12551774041|265.12551774041|265.12551774041|265.12551774041||265.12551774041|265.12551774041|265.12551774041|265.12551774041|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438||274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|274.46842285438|279.35433008761|279.35433008761||279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761||279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761|279.35433008761||279.35433008761|279.35433008761|279.35433008761|279.35433008761|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126|284.96238992126
00439|39933|/indices/s-p-bse-100|INDICES:IN|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.34048039758|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763||182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763||182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763||182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763||182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763||182.97907737763|182.97907737763||182.97907737763|182.97907737763||182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763|182.97907737763||182.97907737763|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994||189.39188665994|189.39188665994|189.39188665994|189.39188665994|189.39188665994|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964|190.3818723964
00440|39934|/indices/s-p-bse-200|INDICES:IN|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448||189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448||189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448||189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448||189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448||189.03956085448|189.03956085448||189.03956085448|189.03956085448||189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448|189.03956085448||189.03956085448|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076||194.62129973076|194.62129973076|194.62129973076|194.62129973076|194.62129973076|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315|195.34995506315
00441|39935|/indices/s-p-bse-500|INDICES:IN|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316||183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316||183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316||183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316||183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316||183.94466759316|183.94466759316||183.94466759316|183.94466759316||183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316|183.94466759316||183.94466759316|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181||189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181|189.48326338181||189.48326338181|189.48326338181|189.48326338181|189.48326338181|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772||193.55172054772|193.55172054772|193.55172054772|193.55172054772|193.55172054772|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973|194.05432123973
00442|28869|/indices/ftse-singapore|INDICES:SG|371.00758859271|371.00758859271|371.00758859271|371.00758859271||371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|371.00758859271|363.4407521333|363.4407521333|363.4407521333|363.4407521333||363.4407521333|363.4407521333||363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|363.4407521333|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|356.7446549597|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|355.39061671004|352.52459177888|352.52459177888|352.52459177888|352.52459177888|352.52459177888|352.52459177888|352.52459177888|354.86671207859|354.86671207859|354.86671207859|354.86671207859|354.86671207859|353.39658229624|353.39658229624|353.39658229624|353.39658229624|353.39658229624|351.42508755506|351.42508755506|351.42508755506|351.42508755506|348.18694893001|348.18694893001|348.18694893001|348.18694893001|348.18694893001|342.40038246633|342.40038246633|342.40038246633|342.40038246633|342.40038246633|342.40038246633|342.40038246633|328.49518143614|328.49518143614|328.49518143614|328.49518143614||328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|328.49518143614|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|327.15059250096|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|320.35584502792|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|314.97915092168|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|303.37213310893|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259|296.40368253259
00443|100148|/indices/simsci|INDICES:SG|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.85651555953|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|145.69042847108|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709||148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|148.8931194709|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973||147.68945044973|147.68945044973|147.68945044973|147.68945044973||147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|147.68945044973|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|149.39554760336|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115|136.90439097115
00444|37426|/indices/kospi|INDICES:KR|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622||172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|172.65528712622|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005||198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005||198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005||198.35631484005||198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005|198.35631484005||185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524||||185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|185.88527194524|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|||157.05208048838|157.05208048838|157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838||||157.05208048838||157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838|157.05208048838
00445|49661|/indices/kospi-50|INDICES:KR|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194||271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|271.38799026194|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|315.02895081888|217.60801747535|217.60801747535||217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535||217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535||217.60801747535||217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535|217.60801747535||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|||146.11723695189|146.11723695189|146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189||||146.11723695189||146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189|146.11723695189
00446|29072|/indices/ftse-korea|INDICES:KR|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293||973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293||973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293||973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293||973.18799273293||973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|973.18799273293|1019.2051031397|1019.2051031397|1019.2051031397|1019.2051031397|1019.2051031397|1019.2051031397|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|838.27928504781|822.65702808449|822.65702808449|822.65702808449|821.47410537275|821.47410537275|821.47410537275|821.47410537275|821.47410537275|810.85994864499|810.85994864499|810.85994864499|810.85994864499|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779||653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|653.90876650779|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|663.50975262832|641.7604896346|641.7604896346|641.7604896346|641.7604896346|641.7604896346|619.68723048474|619.68723048474|619.68723048474|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|577.68383858148|579.84084653057|579.84084653057|579.84084653057|579.84084653057|579.84084653057|579.84084653057|579.84084653057|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275|532.21309652275
00447|38016|/indices/kosdaq|INDICES:KR|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474||163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474||163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474||163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|163.22837563474|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457||170.33829611457||170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|170.33829611457|161.0718335315||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315||||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|||161.0718335315|161.0718335315|161.0718335315||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315||||161.0718335315||161.0718335315|161.0718335315|161.0718335315|161.0718335315|161.0718335315|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071|156.0456046071
00448|980237|/indices/kosdaq-100|INDICES:KR|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173||100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173|100.82357322173||100.82357322173|112.50496359142|112.50496359142|112.50496359142|112.50496359142|112.50496359142||112.50496359142|112.50496359142|112.50496359142|112.50496359142|112.50496359142|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598||124.09685038598||124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|124.09685038598|150.76947889779||150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779||||150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779|150.76947889779|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|||131.54083904604|131.54083904604|131.54083904604||131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604||||131.54083904604||131.54083904604|131.54083904604|131.54083904604|131.54083904604|131.54083904604|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764|130.0594617764
00449|49660|/indices/kospi-100|INDICES:KR|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785||344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|344.07119411785|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|399.13136606675|284.68307589532|284.68307589532||284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532||284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532||284.68307589532||284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532|284.68307589532||193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082||||193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|||193.49741777082|193.49741777082|193.49741777082||193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|193.49741777082|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966||||114.0722984966||114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966|114.0722984966
00450|37427|/indices/kospi-200|INDICES:KR|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501||241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|241.93856485501|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594||281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594||281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594||281.08858264594||281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594|281.08858264594||193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823||||193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|||193.85419492823|193.85419492823|193.85419492823||193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|193.85419492823|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747||||115.02174295747||115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747|115.02174295747
00451|49664|/indices/kospi-large-sized|INDICES:KR|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385||294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|294.4305505385|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487||339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487||339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487||339.75761379487||339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487|339.75761379487||305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921||||305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|305.16694102921|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|||252.97555440078|252.97555440078|252.97555440078||252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|252.97555440078|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701||||152.8008470701||152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701|152.8008470701
00452|49665|/indices/kospi-medium-sized|INDICES:KR|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416||241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416||241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416||241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|241.26384243416|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725||222.69549228725||222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725|222.69549228725||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917||||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|||192.72818655917|192.72818655917|192.72818655917||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917||||192.72818655917||192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.72818655917|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668|192.0119818668
00453|49662|/indices/kospi-small-sized|INDICES:KR|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528||182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528||182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528||182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|182.50685838528|177.10858860461|177.10858860461|177.10858860461||177.10858860461||177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461|177.10858860461||161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889||||161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|||161.2129879889|161.2129879889|161.2129879889||161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|161.2129879889|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|166.65941776134|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033||||170.86789399033||170.86789399033|170.86789399033|170.86789399033|170.86789399033|170.86789399033|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503|172.25280655503
00454|49659|/indices/krx-100|INDICES:KR|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162||295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|295.60977578162|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909||343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909||343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909||343.6443883909||343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909|343.6443883909||235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534||||235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|||235.39382848534|235.39382848534|235.39382848534||235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|235.39382848534|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328||||139.62750893328||139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328|139.62750893328
00455|1171911|/indices/csi1000|INDICES:CN|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|141.84926866778|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111||153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|153.2627453111|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698||||147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698||147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|||||||147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|147.04565501698|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|||138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|||||||138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|138.39721316623|118.96335886245|118.96335886245|118.96335886245|118.96335886245|118.96335886245
00456|40820|/indices/shanghai-composite|INDICES:CN|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102||115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|115.82337429102|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624||||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|||||||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|||||||114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|114.5133416624|100.08682649186|100.08682649186|100.08682649186|100.08682649186|100.08682649186
00457|942630|/indices/szse-component|INDICES:CN|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864||164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|164.87228258864|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|||||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|||||||157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328|157.67595213328
00458|28930|/indices/ftse-china-a50|INDICES:CN|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348||162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|162.67904307348|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|170.40343058175|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999||||167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999||167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|||||||167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|167.21628812999|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|||172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|172.22635273094|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|||||||153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838|153.86557380838
00459|28931|/indices/s-p-citic300|INDICES:CN|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|154.31452396361|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|148.70535786495|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|153.84692199813|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919|129.08461944919
00460|28932|/indices/s-p-citic50|INDICES:CN|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|156.17099255208|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|152.20157546398|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415|156.96709651415
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466||115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|115.79541074466|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362||||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|||||||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|||||||114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|114.47777159362|100.04524460666|100.04524460666|100.04524460666|100.04524460666|100.04524460666
00462|995240|/indices/sse-100|INDICES:CN|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|137.21199557183|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992||142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.96937218992|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302||||142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302||142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|||||||142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|142.36999451302|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|||135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|135.09640411544|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|||||||138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|138.23573771904|126.88230873356|126.88230873356|126.88230873356|126.88230873356|126.88230873356
00463|13666|/indices/mcx|INDICES:RU|182.80246875363|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947||185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947||185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|185.64280364947|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644||187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|187.16256366644|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743||182.27042544743|182.27042544743||||182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743||182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|182.27042544743|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338|192.94000788338
00464|13665|/indices/rtsi|INDICES:RU|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775||127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|127.01740743775|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987|134.39573318987||134.39573318987|134.39573318987|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087||136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|136.12727209087|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794||125.54044625794|125.54044625794||||125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794||125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|125.54044625794|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|134.81142817342|135.00854064276|135.00854064276|135.00854064276
00465|13667|/indices/mcx10|INDICES:RU|197.3373087256|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764||208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764|208.17269763764||208.17269763764|208.17269763764|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|218.6090958747|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005||||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005||200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005|200.87947354005
00466|19689|/indices/rts-standard|INDICES:RU|225.75487610478|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637||232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637||232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|232.54040512637|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648||219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648||219.18337052648|219.18337052648||||219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648||219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|219.18337052648|213.70191637155|213.70191637155|213.70191637155
00467|946030|/indices/russian-vix|INDICES:RU|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743||||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743||18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743|18.348295587743
00468|28933|/indices/ftse-china-25|INDICES:HK|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061||||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061||||138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|138.63798302061|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957|||142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957||142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957|142.37533557957
00469|179|/indices/hang-sen-40|INDICES:HK|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681||131.06860600681|131.06860600681|131.06860600681|||131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|131.06860600681|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106||136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|136.60948679106|135.15387950875|135.15387950875|135.15387950875||135.15387950875|135.15387950875|135.15387950875||135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875|135.15387950875
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|188.13598243407|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|184.28443768643|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|154.28134460173|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527|155.0659784527
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652||140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652||140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652|140.97521434652||140.97521434652|140.97521434652|140.97521434652|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068||136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068||||136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|136.68865803068|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072||||143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|143.98434478072|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843||141.15697065843|141.15697065843|141.15697065843|||141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|141.15697065843|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247||139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247||139.92839931247|139.92839931247|139.92839931247||139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|139.92839931247|143.45892341778|143.45892341778|143.45892341778
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341||116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341||116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|116.31004792341|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583||||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583||||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583||124.03758976583|124.03758976583|124.03758976583|||124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|124.03758976583|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206||133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206||133.48427167206|133.48427167206|133.48427167206||133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206|133.48427167206
00474|38017|/indices/taiwan-weighted|INDICES:TW|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|304.32802846795|331.38566828328|331.38566828328|331.38566828328|331.38566828328||331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328||331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|331.38566828328|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434||264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|||264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|264.09651677434|224.13351164758|224.13351164758||224.13351164758|224.13351164758|224.13351164758|224.13351164758||||||||224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758||224.13351164758|224.13351164758|224.13351164758|224.13351164758||224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|224.13351164758|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719|202.37971597719||202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719|202.37971597719
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855||445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|445.59299520855|337.8519942441|337.8519942441|337.8519942441|337.8519942441||337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441||337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|||337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|337.8519942441|280.81554824089|280.81554824089||280.81554824089|280.81554824089|280.81554824089|280.81554824089||||||||280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089||280.81554824089|280.81554824089|280.81554824089|280.81554824089||280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|280.81554824089|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172||195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172|195.55945029172
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|427.23860498305|339.78209225702|339.78209225702|339.78209225702|339.78209225702||339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702||339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702||339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|||339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|339.78209225702|281.88093035317|281.88093035317||281.88093035317|281.88093035317|281.88093035317|281.88093035317||||||||281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317||281.88093035317|281.88093035317|281.88093035317|281.88093035317||281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|281.88093035317|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779||197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779|197.35000339779
00479|14602|/indices/wig-20|INDICES:PL|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654||165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654|165.85397073654||165.85397073654|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|||163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|163.26941588311|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724||153.8535769724|153.8535769724|||153.8535769724|153.8535769724||||153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|153.8535769724|154.94438544593|154.94438544593|154.94438544593|154.94438544593||154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593|154.94438544593
00480|41044|/indices/wig30|INDICES:PL|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365||184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365||184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|||184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|184.7939775365|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726||175.20500747726|175.20500747726|||175.20500747726|175.20500747726||||175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|175.20500747726|177.54864965268|177.54864965268|177.54864965268|177.54864965268||177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268|177.54864965268
00481|37656|/indices/wig-40|INDICES:PL|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677||220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677||220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|||220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|220.04722203677|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162||211.72026405162|211.72026405162|||211.72026405162|211.72026405162||||211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|211.72026405162|217.472409277|217.472409277|217.472409277|217.472409277||217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277|217.472409277
00482|37660|/indices/wig-80|INDICES:PL|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745||311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745||311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|||311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|311.74481867745|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568||308.63073456568|308.63073456568|||308.63073456568|308.63073456568||||308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568||308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|308.63073456568|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613|300.50507727613
00483|37662|/indices/wig|INDICES:PL|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533||163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533||163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|||163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|163.73296632533|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524||154.66057688524|154.66057688524|||154.66057688524|154.66057688524||||154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|154.66057688524|155.36437751539|155.36437751539|155.36437751539|155.36437751539||155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539|155.36437751539
00484|961613|/indices/athens-general|INDICES:GR|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|239.17752330477|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|||212.36062373901|212.36062373901|212.36062373901|||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901||||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901||212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901|212.36062373901
00485|49610|/indices/ftse-ase---20|INDICES:GR|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|381.95722676609|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108||339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108||339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|||339.32148249108|339.32148249108|339.32148249108|||339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108||339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108||339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|339.32148249108|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599||305.16168362599|305.16168362599||305.16168362599|305.16168362599|305.16168362599||||305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599||305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599|305.16168362599
00486|50647|/indices/px|INDICES:CZ|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885||219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885|219.74904294885||219.74904294885|219.74904294885|219.74904294885|219.74904294885||219.74904294885|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|||227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|227.21768836543|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|||236.52494494918|236.52494494918||||236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918|236.52494494918||231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258|231.85083217258||231.85083217258|231.85083217258|231.85083217258|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|229.37813586792|205.618874876|205.618874876|205.618874876
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416||745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|745.86787601416|749.76666265999|749.76666265999|749.76666265999|749.76666265999|749.76666265999|749.76666265999|749.76666265999||749.76666265999|749.76666265999|749.76666265999|749.76666265999|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|757.90657932191|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|731.47120979975|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|730.04033075148|735.6311273191|735.6311273191|735.6311273191|735.6311273191|735.6311273191|735.6311273191|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|729.2791063032|701.14226712353|701.14226712353|701.14226712353|701.14226712353|701.14226712353|701.14226712353||701.14226712353|701.14226712353|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|692.8214811351|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|667.56740616006|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.40785648977|666.63451222393|666.63451222393|666.63451222393|666.63451222393|666.63451222393|664.94555052559|664.94555052559|664.94555052559|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|663.11535215365|658.10715669123|658.10715669123|658.10715669123|658.10715669123|658.10715669123|658.10715669123|645.90599249304
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767||138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767|138.42147009767||138.42147009767|138.42147009767|138.42147009767|138.42147009767||138.42147009767|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|||147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|147.62279916993|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|||154.265470322|154.265470322||||154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322|154.265470322||147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382||147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|147.11284385382|130.03875528491|130.03875528491|130.03875528491
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619||246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619|246.15419126619||246.15419126619|246.15419126619|246.15419126619|246.15419126619||246.15419126619|246.15419126619|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|||256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|256.53621175595|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|268.04891254997|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|||260.56293930377|260.56293930377||||260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377|260.56293930377||245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912||245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|245.90920950912|211.90301384696|211.90301384696|211.90301384696
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618||223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618||223.72981725618|223.72981725618|223.72981725618|223.72981725618||223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|||223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|223.72981725618|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|231.32897405385|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|||221.58372196196|221.58372196196||||221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|221.58372196196|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781||170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781|170.89465757781
00491|945502|/indices/px-glob|INDICES:CZ|23139.958629879|22675.785304692|22675.785304692|22675.785304692|22675.785304692|22675.785304692|22417.092062293|22417.092062293|22030.024531278|22030.024531278|21524.415999451|21524.415999451|21320.168782515|21320.168782515|21002.195542009|21002.195542009|21002.195542009|21002.195542009|20158.753303779|20158.753303779|20046.692293856|20046.692293856|20046.692293856|20046.692293856|19970.405345436|19970.405345436|19801.891250891|19801.891250891|19801.891250891||19779.342800099|19779.342800099|19389.231463062|19389.231463062|19389.231463062|19208.099088656|19208.099088656|19208.099088656|19208.099088656|19208.099088656|19174.92646587|19174.92646587|19174.92646587|19174.92646587|19174.92646587|19174.92646587|18819.427480759|18819.427480759|18819.427480759|18819.427480759|18819.427480759|18819.427480759|18703.280111268|18703.280111268|18541.413570795|18541.413570795|18339.314326912|18339.314326912|18339.314326912|18339.314326912|18280.633493398|18280.633493398|17977.709095145|17977.709095145|17597.428661764|17597.428661764|17060.699069052|17060.699069052|17060.699069052|17060.699069052||16896.130755494|16896.130755494|16424.261716382|16424.261716382||16424.261716382|16424.261716382|16396.878928571|16396.878928571|16396.878928571|16396.878928571|16301.515065438|16301.515065438|16301.515065438|16301.515065438|16165.562683272|16165.562683272|16165.562683272|16067.550624463|16067.550624463|15952.849635583|15952.849635583|15470.480067091|||15470.480067091|15278.581088618|15278.581088618|15055.755901279|15029.754426122|15029.754426122|15027.049557202|15027.049557202|15027.049557202|14998.702010402|14998.702010402|14998.702010402|14939.690233978|14939.690233978|14892.035719675|14892.035719675|14892.035719675|14710.943999047|14710.943999047|14710.943999047|14710.943999047|14474.004544651|14474.004544651|14474.004544651|14445.979344722|14445.979344722|14445.979344722|14404.925307595|14404.925307595|14396.863064279|14396.863064279|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14193.470630149|14179.432991488|14179.432991488|14140.405472384|14085.472131073|14085.472131073|14085.472131073|14083.359627129|14083.359627129|14033.121053756|14033.121053756|13714.398434147|13714.398434147|13714.398434147|13714.398434147|13602.450268437|13602.450268437|13602.450268437|13602.450268437|13602.450268437|13602.450268437|13503.20173568|13503.20173568|13343.348421589|13343.348421589|||13245.858900085|13245.858900085||||13245.858900085|13214.408607599|13214.408607599|13116.559076885|13116.559076885|12867.950277523|12867.950277523|12778.373876648|12778.373876648|12778.373876648|12778.373876648|12546.88386926|12546.88386926|12388.802746219|12388.802746219|12312.7101972|12312.7101972|12298.321161441|12298.321161441|12298.321161441|12298.321161441|12108.102865425|12108.102865425|12108.102865425|12108.102865425|12004.265964829||12004.265964829|12004.265964829|11950.369797045|11950.369797045|11742.642452068|11742.642452068|11709.154270853|11690.916441205|11690.916441205|11635.878734789|11635.878734789|11441.150355735|11387.855193429||11387.855193429|11329.170092351|11329.170092351|11289.993813817|11289.993813817|11289.993813817|11289.993813817|11289.993813817|11256.337365095|11256.337365095|11250.374666522|11250.374666522|11231.842127012|11231.842127012|11231.842127012|11231.842127012|11231.842127012|11220.957797948|11220.957797948|11174.360713772|11174.360713772|11004.88547742|11004.88547742|11004.88547742|11004.88547742|10968.798131567|10968.798131567|10925.315376369|10925.315376369|10925.315376369|10925.315376369|10925.315376369|10925.315376369|10889.59749658|10889.59749658|10884.699381858|10884.699381858|10775.009782275|10775.009782275|10775.009782275|10775.009782275|10775.009782275|10775.009782275
00492|49648|/indices/iseq-overall|INDICES:IE|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|141.58867395444|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226||135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|||135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|135.09467302226|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441||132.42887967441|132.42887967441|132.42887967441|||132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|132.42887967441|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551|128.25544741551
00493|29067|/indices/ftse-ireland|INDICES:IE|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.09225040368|488.11177487468|488.11177487468|488.11177487468|487.90197702456|487.90197702456|487.90197702456|487.90197702456|487.90197702456|487.90197702456|487.90197702456|487.90197702456|487.90197702456|487.90197702456|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|491.18307999895|500.21190488207|500.21190488207|500.21190488207|500.21190488207|500.21190488207|500.21190488207|500.21190488207|500.21190488207|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|506.03638365798|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|500.00630758846|496.74270799692|496.74270799692|496.74270799692|496.74270799692|496.74270799692|498.46240328826|498.46240328826||498.46240328826|498.46240328826|498.46240328826|498.46240328826|498.46240328826|498.46240328826|498.46240328826|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|489.88933984105|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|466.45909928401|452.94327204615|452.94327204615|452.94327204615|452.94327204615|452.94327204615|449.5491757691|449.5491757691|449.5491757691|449.5491757691|449.5491757691|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|438.86286500619|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|423.60462636454|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373|416.7368038373
00494|49653|/indices/iseq-20-price|INDICES:IE|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892||122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|||122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|122.40262969892|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483||118.57043329483|118.57043329483|118.57043329483|||118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.57043329483|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|118.44133224269|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134|119.9418042134
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619|117.68176981619
00497|17920|/indices/bovespa|INDICES:BR|183.38589161457|183.38589161457|183.38589161457|183.38589161457|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631||191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631|191.64782954631||191.64782954631|191.64782954631|191.64782954631|192.46001079185|192.46001079185|192.46001079185|192.46001079185||192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185||192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|192.46001079185|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|||175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|||175.21053374469|175.21053374469|175.21053374469|||175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|175.21053374469|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574||162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|162.74431891574|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089|158.78114162089
00498|17921|/indices/brazil-index-50|INDICES:BR|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879||176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879|176.52827073879||176.52827073879|176.52827073879|176.52827073879|176.8519097336|176.8519097336|176.8519097336|176.8519097336||176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336||176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|176.8519097336|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|||159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|||159.85890783115|159.85890783115|159.85890783115|||159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|159.85890783115|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445||148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|148.46013840445|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589|144.86459905589
00499|17937|/indices/tag-along-index|INDICES:BR|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413||183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413|183.44146763413||183.44146763413|183.44146763413|183.44146763413|183.9325675896|183.9325675896|183.9325675896|183.9325675896||183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896||183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|183.9325675896|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|||167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|||167.37880388534|167.37880388534|167.37880388534|||167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|167.37880388534|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003||156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|156.56779747003|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412|154.13402127412
00500|17923|/indices/brazil-broad-based|INDICES:BR|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142||191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142|191.13117645142||191.13117645142|191.13117645142|191.13117645142|191.93731316672|191.93731316672|191.93731316672|191.93731316672||191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672||191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|191.93731316672|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|||174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|||174.82858758559|174.82858758559|174.82858758559|||174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|174.82858758559|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724||162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724|162.52390289724
00501|17922|/indices/brazil-index|INDICES:BR|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957||197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957|197.58893915957||197.58893915957|197.58893915957|197.58893915957|198.38047726385|198.38047726385|198.38047726385|198.38047726385||198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385||198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|198.38047726385|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|||180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|||180.51820125015|180.51820125015|180.51820125015|||180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|180.51820125015|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742||167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742|167.77096344742
00502|17924|/indices/mid-large-cap-index|INDICES:BR|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963||187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963|187.61543930963||187.61543930963|187.61543930963|187.61543930963|187.61356317399|187.61356317399|187.61356317399|187.61356317399||187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399||187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|187.61356317399|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|||168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|||168.96947166993|168.96947166993|168.96947166993|||168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|168.96947166993|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559||156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559|156.40108081559
00503|17925|/indices/small-cap-index|INDICES:BR|144.05148688397|144.05148688397|144.05148688397|144.05148688397|144.05148688397|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154||155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154|155.21618723154||155.21618723154|155.21618723154|155.21618723154|162.56578643632|162.56578643632|162.56578643632|162.56578643632||162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632||162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|162.56578643632|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|||156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|||156.88346725244|156.88346725244|156.88346725244|||156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244||156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|156.88346725244|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277|154.66098884277
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|115.49665949952|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|118.12373128326|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|111.64497347265|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179|107.16648602179
00505|27254|/indices/ipc|INDICES:MX|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|100.67181728321|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587||103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587|103.78644860587
00506|27268|/indices/inmex|INDICES:MX|106.58521406737|106.58521406737|106.58521406737|106.58521406737|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|112.27651037846|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388||114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388||114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388||114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|114.99970335388|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186||107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|107.54872751186|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845||102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845|102.39615308845
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|111.47666837576|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363||114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363||114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363||114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|114.84980721363|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775||106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775|106.52785145775
00508|29049|/indices/idx-composite|INDICES:ID|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729||107.95486051729|||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729||||||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|||107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.95486051729|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486||107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|||107.45626345486|107.45626345486|||107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486|107.45626345486||107.45626345486|107.45626345486|107.45626345486|107.45626345486|98.159570529964|98.159570529964
00509|29045|/indices/ftse-indonesia|INDICES:ID|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|323.63605113033|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924||346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924||346.72814562924|||346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924||346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|346.72814562924|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|337.76389193722|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|338.41025552527|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313||333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|333.93551956313|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|332.16838376152|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|329.75785384987|333.60431156219|333.60431156219|333.60431156219|333.60431156219|323.21614467242|323.21614467242|323.21614467242|323.21614467242|323.21614467242|323.21614467242|323.21614467242|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|324.58589715842|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922|318.93751378922
00510|29047|/indices/kompas-100|INDICES:ID|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|114.9895606215|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103||127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103||127.7278601103|||127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|||127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103||127.7278601103|127.7278601103|127.7278601103|127.7278601103|127.7278601103|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823||136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823||||||136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|||136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|136.13269254823|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693||131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|||131.96523056693|131.96523056693|||131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693|131.96523056693||131.96523056693|131.96523056693|131.96523056693|131.96523056693|125.85137096543|125.85137096543
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|94.496358684194|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879||102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879||102.91815097879|||102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|||102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879||102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|102.91815097879|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697||||||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|||108.03127103697|108.03127103697|||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697||108.03127103697|108.03127103697|108.03127103697|108.03127103697|108.03127103697|107.1271181597
00513|38015|/indices/thailand-set|INDICES:TH|186.77616816547|186.77616816547||186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|||186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547||186.77616816547||186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|||186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547||||186.77616816547|186.77616816547|186.77616816547|186.77616816547||186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547|186.77616816547||186.77616816547|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||||163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||163.72672045922|163.72672045922||163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922|163.72672045922||143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626|143.21039873626
00514|29182|/indices/ftse-set-all-share|INDICES:TH|169.58358466122|169.58358466122||169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|||169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122||169.58358466122||169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|||169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122||||169.58358466122|169.58358466122|169.58358466122|169.58358466122||169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122|169.58358466122||169.58358466122|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572||||150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572||150.69274246572|150.69274246572||150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|150.69274246572|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246||155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246||155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|155.72580033246|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845|138.23493411845
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|132.38297822117|132.38297822117||132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|||132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117||132.38297822117||132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|||132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117||||132.38297822117|132.38297822117|132.38297822117|132.38297822117||132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117|132.38297822117||122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391||||122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391||122.59953530391|122.59953530391||122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|122.59953530391|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374||108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374|108.40594493374
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|106.87974885179|106.87974885179||106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|||106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179||106.87974885179||106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|||106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179||||106.87974885179|106.87974885179|106.87974885179|106.87974885179||106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179|106.87974885179||106.87974885179|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|99.664070171378|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046||103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046|103.80052093046
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|145.82462980757|145.82462980757||145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|||145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757||145.82462980757||145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|||145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757||||145.82462980757|145.82462980757|145.82462980757|145.82462980757||145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757|145.82462980757||145.82462980757|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||135.6659625331|135.6659625331||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331||135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|135.6659625331|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513|119.82296950513
00518|29185|/indices/ftse-set-shariah|INDICES:TH|125.14283641776|125.14283641776||125.14283641776|125.14283641776|125.14283641776|125.14283641776|125.14283641776|125.14283641776|125.14283641776|125.14283641776|125.14283641776|||130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|130.02798792406|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369||126.59720370369||126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|||126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369||||126.59720370369|126.59720370369|126.59720370369|126.59720370369||126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369|126.59720370369||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972||112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972|112.40794837972
00519|41045|/indices/mai|INDICES:TH|234.27131924651|234.27131924651||234.27131924651|234.27131924651|234.27131924651|234.27131924651|234.27131924651|234.27131924651|234.27131924651|234.27131924651|234.27131924651|||225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254||225.9474164254||225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|||225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254||||225.9474164254|225.9474164254|225.9474164254|225.9474164254||225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254|225.9474164254||225.9474164254|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||217.81423296643|217.81423296643||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643||217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|217.81423296643|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423|204.58379870423
00520|41047|/indices/set-100|INDICES:TH|172.79813576024|172.79813576024||172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|||172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024||172.79813576024||172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|||172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024||||172.79813576024|172.79813576024|172.79813576024|172.79813576024||172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024|172.79813576024||172.79813576024|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056||||151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056||151.14905641056|151.14905641056||151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|151.14905641056|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575||131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575|131.65261992575
00521|41049|/indices/set-50|INDICES:TH|146.55513251375|146.55513251375||146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|||146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375||146.55513251375||146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|||146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375||||146.55513251375|146.55513251375|146.55513251375|146.55513251375||146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375|146.55513251375||146.55513251375|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671||||128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671||128.14235720671|128.14235720671||128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|128.14235720671|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612||112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612|112.31690525612
00522|49692|/indices/psei-composite|INDICES:PH|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|109.99471649708|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354||110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354||110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354||110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354||110.80693130354|110.80693130354|110.80693130354|||110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354||110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|110.80693130354|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015||112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|112.2823210015|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||||107.00382244051|107.00382244051|||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051||107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051|107.00382244051
00523|29148|/indices/ftse-philippines|INDICES:PH|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313||360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|360.9572162313|377.73626094236||377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236||377.73626094236|377.73626094236|377.73626094236|377.73626094236|377.73626094236|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423||382.3048033423|382.3048033423|382.3048033423||382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|382.3048033423|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.03640287178|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|383.29320932203|380.99959177952|380.99959177952|380.99959177952|375.51334185501|375.51334185501|375.51334185501|375.51334185501|375.51334185501|358.04435764549|358.04435764549|358.04435764549||358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|358.04435764549|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|351.96936638174|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|340.51445994906|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353|335.95222868353
00524|49693|/indices/phs-all-shares|INDICES:PH|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|99.967687287537|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748||102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748||102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748||102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748||102.03179040748|102.03179040748|102.03179040748|||102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748||102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|102.03179040748|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415||104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|104.40277748415|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||||99.973932283966|99.973932283966|||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966||99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966|99.973932283966
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078||115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078||115.54010707078|115.54010707078|115.54010707078|115.54010707078|115.54010707078|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338||116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|||116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|116.34170139338|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|||111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593|111.00142293593||111.00142293593|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|||106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407|106.99035454407
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164||164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|||164.50579987164|164.50579987164||164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164||164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|||164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|164.50579987164|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|||170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869||170.43524193869|170.43524193869|170.43524193869|170.43524193869|170.43524193869|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955|||171.67127511955|171.67127511955|171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955|171.67127511955||171.67127511955|171.67127511955
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373||190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|190.35166193373|183.27539878658|183.27539878658|183.27539878658|||183.27539878658|183.27539878658||183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658||183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|||183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|183.27539878658|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|||186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|186.62912414751|182.66171176791|182.66171176791||182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791||182.66171176791|182.66171176791|182.66171176791|182.66171176791||182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.66171176791|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134||182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134|||182.2025613134|182.2025613134|182.2025613134|182.2025613134|182.2025613134||182.2025613134|182.2025613134|182.2025613134||182.21896101989|182.21896101989
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412||146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|||146.28952159412|146.28952159412||146.28952159412|146.28952159412|146.28952159412|146.28952159412|146.28952159412|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494||145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|||145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|145.41268311494|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|||139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102||139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102||139.282845102|139.282845102|139.282845102|139.282845102||139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|139.282845102|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499||135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499|||135.49837547499|135.49837547499|135.49837547499|135.49837547499|135.49837547499||135.49837547499|135.49837547499|135.49837547499||135.49837547499|135.49837547499
00529|29074|/indices/ftse-malaysia|INDICES:MY|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712||156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|||156.32067952712|156.32067952712||156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712||156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|156.32067952712|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341||149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|149.90188098341|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745|145.14124804745
00530|10529|/indices/ta25|INDICES:IL|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126||202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|202.75476589126|215.08790644693|215.08790644693|215.08790644693|215.08790644693|215.08790644693|||215.08790644693|215.08790644693|215.08790644693|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|||214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|||214.4723707429|214.4723707429|||214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|214.4723707429|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596||179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596||179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|179.20934744596|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|||169.894056337|169.894056337|169.894056337|||169.894056337|||169.894056337|169.894056337|169.894056337|169.894056337||||169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337|169.894056337
00531|10527|/indices/ta100|INDICES:IL|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421||161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|161.80278170421|||161.80278170421|161.80278170421|161.80278170421|161.80278170421|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|||157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|||157.9472883945|157.9472883945|||157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945||157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945||157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|157.9472883945|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|150.60097293474|||150.60097293474|150.60097293474|150.60097293474|||150.60097293474|||150.60097293474|150.60097293474|150.60097293474|150.60097293474||||150.60097293474|150.60097293474|150.60097293474|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586|152.67738537586
00532|10530|/indices/ta50ytr|INDICES:IL|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|269.07503769974|285.37267093695|285.37267093695||285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|||285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|||285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|||285.37267093695|285.37267093695|||285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|285.37267093695|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069||260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|260.23880696069|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|251.68893387689|||251.68893387689|251.68893387689|251.68893387689|||251.68893387689|||251.68893387689|251.68893387689|251.68893387689|251.68893387689||||251.68893387689|251.68893387689|251.68893387689|251.68893387689|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491|249.06626609491
00533|10531|/indices/ta75|INDICES:IL|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072||191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|||191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|||191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|||191.25312113072|191.25312113072|||191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|191.25312113072|200.64111909309|200.64111909309|200.64111909309|200.64111909309|200.64111909309|200.64111909309||200.64111909309|200.64111909309|200.64111909309|200.64111909309|200.64111909309|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937||190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|190.29118171937|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|185.8384914639|||185.8384914639|185.8384914639|185.8384914639|||185.8384914639|||185.8384914639|185.8384914639|185.8384914639|185.8384914639||||185.8384914639|185.8384914639|185.8384914639|185.8384914639|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876|188.20803056876
00534|15291|/indices/ta-composite|INDICES:IL|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|226.01295229126|236.54636178138|236.54636178138|236.54636178138|236.54636178138||236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|||236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|||236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|||236.54636178138|236.54636178138|||236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|236.54636178138|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498||243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|243.35795082498|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|||231.9019924004|231.9019924004|231.9019924004|||231.9019924004|||231.9019924004|231.9019924004|231.9019924004|231.9019924004||||231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004|231.9019924004
00535|10528|/indices/taytr|INDICES:IL|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621||348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|348.00433315621|||348.00433315621|348.00433315621|348.00433315621|348.00433315621|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|||351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|||351.22152230048|351.22152230048|||351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|351.22152230048|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799||353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|353.96118184799|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584||335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.61957222584|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|||335.64642393976|335.64642393976|335.64642393976|||335.64642393976|||335.64642393976|335.64642393976|335.64642393976|335.64642393976||||335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976|335.64642393976
00536|1141703|/indices/tase-vta35|INDICES:IL|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573||4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|||4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|||4.9438437777573|4.9438437777573|4.9438437777573|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|||8.8886080146662|8.8886080146662|||8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722
00537|14767|/indices/ipsa|INDICES:CL|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156||151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156||151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156||151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156||151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156||151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|151.72898351156|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|||124.93329121234|124.93329121234|124.93329121234||124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234||124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234||124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|124.93329121234|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|||116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175|116.31006313175
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804||99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804|99.285875417804||99.285875417804|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191||203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191||203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191||203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|203.75946686191|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|||167.57086323721|167.57086323721|167.57086323721||167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721||167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721||167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|167.57086323721|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|||155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911|155.4691449911
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|171.09013914092|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|||170.57840392913|170.57840392913||170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913||||||170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|170.57840392913|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|||174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|174.2356093698|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|183.08021453394|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|126.14824850235|||126.14824850235|126.14824850235
00543|41063|/indices/vn|INDICES:VN|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|187.52441741584|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|||184.52768776651|184.52768776651||184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|184.52768776651|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056||||||194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|194.16200653056|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|||189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|189.78369664887|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|196.09602778321|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|144.53045282449|||144.53045282449|144.53045282449
00544|29196|/indices/ftse-vietnam|INDICES:VN||4225.0620094591|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|||4113.8242030097|4113.8242030097||4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|4113.8242030097|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913||||||3984.3719580913|3984.3719580913||3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3984.3719580913|3821.7195730618|3821.7195730618|3821.7195730618|||3821.7195730618|3821.7195730618|3821.7195730618|3821.7195730618|3821.7195730618|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3655.7485872028|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3362.1334711659|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3136.2015140908|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3147.0904470375|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|3071.1411269676|2961.6775256207|2961.6775256207|||2961.6775256207|2961.6775256207
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||184975.02752113|184975.02752113|183134.52553946|183134.52553946|182477.60615729|182477.60615729|182477.60615729|182477.60615729|177388.33483099|177388.33483099|173911.83720526|173911.83720526|168681.03821036|166606.78375264|166606.78375264|164540.15935118|164540.15935118|164540.15935118|164540.15935118|164540.15935118|164540.15935118|162250.80055535|162250.80055535|162101.66702169|162101.66702169|162101.66702169|162101.66702169|161640.99019962|161619.97960227|161619.97960227|161619.97960227|161619.97960227|160785.50284252|160785.50284252|160785.50284252|160785.50284252|160785.50284252|160039.71775777|160039.71775777|157166.7102936|157166.7102936|155519.75607675|155519.75607675|153161.07551383|153161.07551383|153161.07551383|153161.07551383|151706.21293182|151706.21293182|151706.21293182|151706.21293182|150892.90019974|150892.90019974|150892.90019974|150892.90019974|150892.90019974|150892.90019974|150892.90019974|149988.46972729|149988.46972729|149988.46972729|149988.46972729|149988.46972729|149988.46972729|149988.46972729|149988.46972729|147726.77283518|147726.77283518|147446.62424911|147446.62424911|145187.5066457|145187.5066457|141959.35100387|141959.35100387|||141959.35100387|141959.35100387||139858.67372453|139858.67372453|138253.55000893|138253.55000893|136903.67972682|136903.67972682|135721.54506927|135721.54506927|132671.42891843|131141.0132933|131141.0132933|130522.33741396|130522.33741396|130522.33741396|130105.99821965|130105.99821965|130105.99821965|130105.99821965|130105.99821965|128793.59152204|128793.59152204|126299.18266442|126299.18266442|120295.24689204|120295.24689204|120295.24689204|120295.24689204|120295.24689204|120295.24689204|119536.19207238|119536.19207238|119536.19207238|119536.19207238|119536.19207238|117755.72550278|117755.72550278|117755.72550278|117660.42056212|117660.42056212|117660.42056212|117660.42056212|115657.23721358|115657.23721358|115467.86990694|115467.86990694||||||113227.1054893|113227.1054893|108060.72235358|104677.54412738|104677.54412738|104503.02407717|104503.02407717|104492.57481969|104492.57481969|104260.07485277|104260.07485277|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|102488.05635833|100156.41501674|100156.41501674|100156.41501674|100156.41501674|98681.132091968|98681.132091968|98681.132091968|98681.132091968|95021.840995241|95021.840995241|||93923.870943907|93923.870943907|91802.31934387|90430.488828344|90430.488828344|90430.488828344|90430.488828344|86185.01498994|83520.704515883|83520.704515883|83381.457481888|83381.457481888|81486.09100511|81486.09100511|81486.09100511|81486.09100511|81486.09100511|80958.24325906|80958.24325906|80462.593681979|80462.593681979|79147.946294036|79147.946294036|78385.257736262|78385.257736262|77367.870242572|77367.870242572|77113.396035654|77113.396035654|76748.075197713|76748.075197713|76748.075197713|76321.438357296|76321.438357296|75951.554287914|75951.554287914|72793.760938406|72793.760938406|72793.760938406|72793.760938406|72793.760938406|70926.963265264|70926.963265264|70926.963265264|70926.963265264|70926.963265264|69413.064332179|67863.735256278|67863.735256278|67863.735256278|67863.735256278|66357.421781831|65373.549856491|65373.549856491|65373.549856491|65373.549856491|65276.939985312|65276.939985312|63096.330793103|63096.330793103|61848.839696426|61848.839696426|60014.20543624|57822.167082155|57822.167082155|57822.167082155|57822.167082155|57658.417177372|57658.417177372|57658.417177372|57458.461730549|57458.461730549|57421.137990855|57421.137990855|57421.137990855|57421.137990855|57421.137990855|57024.815522971|57024.815522971|56074.906605081|56074.906605081|55180.431805513|55180.431805513|55180.431805513|55180.431805513|54557.925871321|||54557.925871321|53920.584561801
00546|41062|/indices/hnx|INDICES:VN|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|226.74880614171|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|||197.18830703421|197.18830703421||197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|197.18830703421|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675||||||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|||217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|217.04105206675|||217.04105206675|217.04105206675
00547|995068|/indices/vn100|INDICES:VN|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|255.02626269797|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|||251.77583664686|251.77583664686||251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|251.77583664686|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313||||||261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|261.43860758313|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|||266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|266.7904234781|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|281.00358479714|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|194.56039936103|||194.56039936103|194.56039936103
00548|101797|/indices/nse-30|INDICES:NG|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425||941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|941.90625453425|572.28819859177|572.28819859177|572.28819859177|||572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177||572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|||572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|||572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177||572.28819859177|572.28819859177|572.28819859177|||572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|572.28819859177|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823||533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823|533.47272324823
00549|101796|/indices/nse-all-share|INDICES:NG|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913||875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|875.1205153913|526.49278677349|526.49278677349|526.49278677349|||526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349||526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|||526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|||526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349||526.49278677349|526.49278677349|526.49278677349|||526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|526.49278677349|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782||492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782|492.85540535782
00550|19155|/indices/ise-100|INDICES:TR|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|641.51671007095|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182||678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182||||678.73874272182|678.73874272182|678.73874272182|678.73874272182|678.73874272182||678.73874272182|678.73874272182|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796||639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796||639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796||639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|639.49305399796|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616||524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616||524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|524.27347286616|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|537.23700171761|475.81415274036|475.81415274036|475.81415274036
00551|19160|/indices/ise-100-30|INDICES:TR|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1329.646232333|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709||1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709||||1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709||1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709||1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709||1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709||1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1379.9309148709|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517||1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517||1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1158.5057171517|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1179.4167766008|1000.8373654785|1000.8373654785|1000.8373654785
00552|19158|/indices/ise-30|INDICES:TR|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|327.96822270504|343.5121473737||343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737||||343.5121473737|343.5121473737|343.5121473737|343.5121473737|343.5121473737||343.5121473737|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925||329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925||329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925||329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|329.91946539925|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961||269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961||269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|269.49140716961|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|278.12151786908|250.96010563609|250.96010563609|250.96010563609
00553|19157|/indices/ise-50|INDICES:TR|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|496.87022646894|520.19036032218||520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218||||520.19036032218|520.19036032218|520.19036032218|520.19036032218|520.19036032218||520.19036032218|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847||502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847||502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847||502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|502.66737560847|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733||413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733||413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|413.15692730733|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|425.53576264261|379.47846174109|379.47846174109|379.47846174109
00554|19162|/indices/ise-all-shares|INDICES:TR|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|805.62101431679|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905||831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905||||831.94371340905|831.94371340905|831.94371340905|831.94371340905|831.94371340905||831.94371340905|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971||781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971||781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971||781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|781.63017879971|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197||657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|657.60020427197|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267||665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|665.76245193267|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|679.54359606078|582.75898399834|582.75898399834|582.75898399834
00555|19163|/indices/ise-all-100|INDICES:TR|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1181.4784991791|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596||1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596||||1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596|1140.6104275596||1140.6104275596|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882||980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882||980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882||980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|980.41965940882|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577|920.50405074577||920.50405074577|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|905.9900895118|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776||862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|862.99564640776|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908|685.00960161908
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963||404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963||404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963||404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|||||404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|404.03128773963|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458||374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458||374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458||||374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|374.93971523458|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265||319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265||319.56814308265|319.56814308265|319.56814308265||319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|319.56814308265|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177||322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177|322.8091469177||322.8091469177|299.25480149225|299.25480149225|299.25480149225|299.25480149225
00558|1159121|/indices/egx-70|INDICES:EG||1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154||1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154||1671.6941395154|1671.6941395154|1671.6941395154|1671.6941395154|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734||1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|||||1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1659.3815285734|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774||1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774||1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774||||1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1416.4588378774|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614||1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1467.3312109614|1257.644194425|1257.644194425|1257.644194425||1257.644194425|1257.644194425|1257.644194425||1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1257.644194425|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347||1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347|1130.5988065347
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137||236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137||236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137||236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|||||236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|236.51202555137|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275||215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275||215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275||||215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|215.94538690275|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938||187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938|187.08394647938||187.08394647938|187.08394647938|191.32563582563||191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|191.32563582563|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482||171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482|171.4095591482||171.4095591482|161.27200115556|161.27200115556|161.27200115556|161.27200115556
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|||||170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|170.97211216947|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607||||176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|176.70805565607|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573||||179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573||179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|179.33531806573|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424||174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424||174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424||174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|174.13055575424|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108|177.03211207108
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||88.489473512075|88.489473512075|88.489473512075|88.489473512075||88.489473512075|88.489473512075|88.489473512075|88.489473512075||88.489473512075|88.489473512075|88.489473512075|88.489473512075||88.489473512075|88.489473512075|88.489473512075|88.489473512075|||||88.489473512075||88.489473512075|88.489473512075|92.063373678265|92.063373678265||92.063373678265|92.063373678265|92.063373678265|92.063373678265||92.063373678265|92.063373678265|92.063373678265|92.063373678265||92.063373678265|92.063373678265|92.063373678265|92.063373678265||92.063373678265|92.063373678265|92.063373678265|92.063373678265||92.063373678265|92.063373678265|92.063373678265|92.063373678265|||||92.063373678265||92.063373678265|92.063373678265|92.063373678265|92.063373678265||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807||||95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807||95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807|||95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807|||95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||95.354041655807|95.354041655807|95.354041655807|95.354041655807||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004|98.364994126004|98.364994126004|98.364994126004||98.364994126004
00565|40038|/indices/qe-all-shares|INDICES:QA||162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|||||162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|162.89333284874|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772||||167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|167.01698213772|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745||||168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745||168.82509894745|168.82509894745|168.82509894745|168.82509894745|168.82509894745|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365||163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365|163.17752481365
00566|49677|/indices/karachi-100|INDICES:PK||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257||||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257||347.50201046257|347.50201046257|347.50201046257|347.50201046257|347.50201046257|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134||315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|315.17169771134|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|329.43628902617|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316|247.97799684316
00567|977729|/indices/kmi-all-shares|INDICES:PK||194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|194.39440006849|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|||173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072||||173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072||173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|||173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|173.82561504072|163.30701049476|163.30701049476|163.30701049476|163.30701049476||163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476||163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476|163.30701049476
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK||261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|||261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207||||261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207||261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|||261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|261.24523830207|236.8475701055||236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055||236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|236.8475701055|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017|177.05979061017
00570|49678|/indices/karachi-all-share|INDICES:PK||348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|348.70698232363|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|||327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213||||327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213|327.91395823213||327.91395823213|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|||324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|324.46810693647|297.58979651521|297.58979651521||297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521||297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521|297.58979651521
00571|945503|/indices/karachi-meezan-30|INDICES:PK||348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|348.84756969703|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|||322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707||||322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707||322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|||322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|322.347390707||322.347390707|322.347390707|322.347390707|322.347390707|322.347390707|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241||299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|299.98361240241|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417|227.42054053417
00572|14770|/indices/bet|INDICES:RO|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385||198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385||198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|||198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|198.14936421385|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|||165.91394402854||||165.91394402854|165.91394402854||||165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854||165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|165.91394402854|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|153.07973873315|128.25797318304|128.25797318304
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977||163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977|163.27232574977||166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|||166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|166.12806722537|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|||138.97743543817||||138.97743543817|138.97743543817||||138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817||138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|138.97743543817|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748|103.33125306748
00574|38014|/indices/hungary-stock-market|INDICES:HU|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726|245.61285389726||245.61285389726|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259||245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|||245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|245.61776625259|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203||||201.42344761203|201.42344761203||||201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|||201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|201.42344761203|171.29592102258
00575|49598|/indices/bumix|INDICES:HU|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908||268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908||268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|||268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908||||268.33376156908|268.33376156908||||268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|268.33376156908|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|||256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|256.29311120469|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151|240.33262179151
00576|28888|/indices/ftse-hungary|INDICES:HU|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273||956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|956.71241051273|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|962.48733451985|899.31075404797|899.31075404797|899.31075404797|899.31075404797|899.31075404797|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|848.09433703446|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|796.63939829837|795.60511165322|795.60511165322|795.60511165322|772.19224285001|772.19224285001|772.19224285001|772.19224285001|772.19224285001|740.47048717925|740.47048717925|740.47048717925|740.47048717925||740.47048717925|740.47048717925|740.47048717925|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|730.91739680304|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.94923387158|728.73061468718|728.73061468718|728.73061468718|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|703.13644798068|706.44259934562|706.44259934562|706.44259934562|706.44259934562|706.44259934562|706.44259934562|706.44259934562|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819|645.4006096819
00577|49601|/indices/htx-(eur)|INDICES:HU|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704|159.56740119704||159.56740119704|159.56740119704|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889||148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|||148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|148.84879916889|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018||||132.7087598018|132.7087598018||||132.7087598018|132.7087598018|132.7087598018|132.7087598018|132.7087598018|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|||124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|124.88120582094|110.88723656628
00578|49600|/indices/htx-(huf)|INDICES:HU|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687||230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687||230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|||230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|230.08361907687|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601||||191.14856738601|191.14856738601||||191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|||191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|191.14856738601|172.74438103097
00579|49599|/indices/htx-(usd)|INDICES:HU|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266|202.45422017266||202.45422017266|202.45422017266|202.45422017266|202.45422017266|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144||187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|||187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|187.65917112144|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775||||149.58643235775|149.58643235775||||149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|||149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.58643235775|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966|149.53708511966
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007||182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007||182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|182.50851103007|187.83552656341|187.83552656341|187.83552656341|187.83552656341||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341||||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|||187.83552656341|187.83552656341||||187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|187.83552656341|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966|186.53537499966
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369||208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369||208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369|208.77774255369||208.77774255369|208.77774255369|208.77774255369|204.55170434198|204.55170434198|204.55170434198||204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198||204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198||204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198||||204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|||204.55170434198|204.55170434198||||204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|204.55170434198|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405|202.65284716405
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032||185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032||185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032|185.48223709032||185.48223709032|185.48223709032|185.48223709032|182.07024077814|182.07024077814|182.07024077814||182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814||182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814||182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814||||182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|182.07024077814|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|||168.4587720005|168.4587720005||||168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|168.4587720005|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|167.09527456009|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845|169.97291602845
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918||||259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|259.80390217918|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|||234.59438912392|234.59438912392||||234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|234.59438912392|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.36223651512|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439|233.87207764439
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797||187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797||187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|187.14546960797|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551||189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551||189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551||189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551||189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551||||189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|189.9124946551|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|193.84957961712|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|192.69150368|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|||194.56909545111|194.56909545111||||194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|194.56909545111|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171|196.25096623171
00585|49642|/indices/colcap|INDICES:CO|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092|178.67314032092||178.67314032092|178.67314032092|178.67314032092|178.67314032092|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|||186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655||186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|186.55119738655|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458||156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458|156.64460869458
00586|945499|/indices/coleqty|INDICES:CO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.93097415487|178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|||178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487||178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|178.93097415487|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262||162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262|162.65564983262
00587|29043|/indices/ftse-colombia|INDICES:CO|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631||476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.12182286631|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451||476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.01709910451|476.98537942474|476.98537942474|476.98537942474|476.98537942474|476.98537942474|476.98537942474|476.98537942474|476.98537942474|476.98537942474|476.98537942474|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|486.32277673811|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|490.41281965403|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|497.12399356719|480.44301218415|480.44301218415|480.44301218415|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261||402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|402.47883672261|404.92865508588|404.92865508588|404.92865508588|404.92865508588|404.92865508588|404.92865508588|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.16737634395|389.48675548345|389.48675548345|389.48675548345|389.48675548345|389.48675548345|389.48675548345|389.48675548345|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|353.10942275158|351.93747097324|351.93747097324|351.93747097324|351.93747097324|351.93747097324|351.93747097324|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|353.45023799185|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|349.94380110478|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494|347.61478206494
00588|13376|/indices/merv|INDICES:AG|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2782.4800008686|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178||2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2871.9706049178|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611||2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611||2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611|2720.6481545611||2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672||2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672||2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672||2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|2827.1761519672|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831||1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831|1855.5773143831
00589|13317|/indices/ibg|INDICES:AG|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294||5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|5202.0073818294|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615||4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615||4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|4918.4117597615|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564||5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564||5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564||5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564||5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5003.8270881564|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|5336.8462970951|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751||3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751|3635.0329301751
00590|13518|/indices/bax|INDICES:BH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776||265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776||265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776||||||265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776||265.68402590776|265.68402590776|265.68402590776||265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776||265.68402590776|265.68402590776||||||265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|265.68402590776|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|||248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|||248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111|248.16598876111
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||324.28458846841|324.28458846841|324.28458846841|324.28458846841|324.28458846841|324.28458846841||324.28458846841|324.28458846841|324.28458846841|324.28458846841|324.28458846841|324.28458846841|324.28458846841|324.28458846841|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725||299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725||||||299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725||299.14172636725|299.14172636725|299.14172636725||299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725||299.14172636725|299.14172636725||||||299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|299.14172636725|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|||276.63472513062|276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|||276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|276.63472513062|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356|242.84097504356
00593|945507|/indices/birs|INDICES:BOSNIA|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|167.21594277802|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718||166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|166.34926311718|169.57284285995|169.57284285995||169.57284285995|169.57284285995|169.57284285995|169.57284285995|169.57284285995|169.57284285995|169.57284285995|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|||166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|166.21529392271|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795||167.50845922795|||167.50845922795|||167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.50845922795|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|167.52856265547|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757|163.66284622757
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.10750238937|482.08821886061|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317||482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|||482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.06893610317|482.05447446894|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854||482.04001326854|482.04001326854|482.04001326854|482.04001326854||482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854||482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.04001326854|482.03519291661|482.03519291661|482.03519291661|482.03519291661|482.03519291661|481.79429576872|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294|481.58239951294||481.58239951294|481.58239951294|481.58239951294|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371|481.5775837371
00604|14774|/indices/crobex|INDICES:CROATIA|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078||200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078||200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078||200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078||200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|||200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|200.26976055078|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486||190.70949363486|190.70949363486|||190.70949363486|190.70949363486||||190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486||190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|190.70949363486|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|193.91096364464|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261|192.41016436261
00605|14775|/indices/crobex10|INDICES:CROATIA|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|||235.24883576173|235.24883576173||||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173||235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|235.24883576173|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|240.84609910493|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377|235.37596175377
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|312.46914880665|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834||274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834||274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834||||274.56298332834|274.56298332834|274.56298332834|||274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834||274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834|274.56298332834||274.56298332834|274.56298332834|274.56298332834|274.56298332834|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907||||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907||266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907|266.97034666907
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567||172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567||172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567||||172.69406514567|172.69406514567|172.69406514567|||172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567||172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567|172.69406514567||168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041||168.44750358041|168.44750358041||168.44750358041|168.44750358041|168.44750358041||||168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|168.44750358041|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753||173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|173.40872726753|141.08479083852|141.08479083852|141.08479083852|141.08479083852|141.08479083852
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623||301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623||301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623||||301.6723087623|301.6723087623|301.6723087623|||301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623||301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623|301.6723087623||301.6723087623|301.6723087623|301.6723087623|301.6723087623|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801||||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801||289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801|289.72408739801
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685||96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685||96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|||96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685||||96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|96.236956478685|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|||93.836615845361|93.836615845361||||93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|93.836615845361|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|97.508797145875|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721|102.91274540721
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|122.58311401109|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248||115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248||115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|||115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248||||115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|115.12854098248|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|||110.76442272703|110.76442272703||||110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|110.76442272703|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886|111.00864173886
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025||119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025||119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|||119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025||||119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|119.17407649025|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|||114.37929638576|114.37929638576||||114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|114.37929638576|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514|117.63060634514
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|136.66065551074|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446||121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446||121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|||121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446||||121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|121.13158616446|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|||117.3903555336|117.3903555336||||117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|117.3903555336|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715|120.99728458715
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|178.97406371797|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279||182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279||182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|||182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279||||182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|182.52415860279|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|||165.41375933697|165.41375933697||||165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|165.41375933697|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|163.41196279276|169.10925354468
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815|184.09012720815||183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204||183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|||183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204||||183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|183.26908172204|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|||182.12171491805|182.12171491805||||182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|182.12171491805|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859|167.20839790859
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005||166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|166.66255581005|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924||162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924||162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|||162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|162.0206637924|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914||154.76674638914|154.76674638914|||154.76674638914|154.76674638914||||154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|154.76674638914|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|146.18426801403|129.71672923735|129.71672923735|129.71672923735
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056||173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|173.11377150056|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104||164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104||164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|||164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|164.24456499104|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134||156.81767968134|156.81767968134|||156.81767968134|156.81767968134||||156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|156.81767968134|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|146.86878798334|129.00767533343|129.00767533343|129.00767533343
00619|25824|/indices/omx-helsinki|INDICES:FI|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595||148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595||148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595||148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|||148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|148.81445415595|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488||142.09343469488|142.09343469488|||142.09343469488|142.09343469488||||142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|142.09343469488|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|136.21964366025|139.13451167995|139.13451167995|139.13451167995
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459||140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|140.43397190459|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845||131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845||131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|||131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|131.36824903845|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|134.46497746957|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564||128.2548763564|128.2548763564|||128.2548763564|128.2548763564||||128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|128.2548763564|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|122.29192222853|124.55001398203|124.55001398203|124.55001398203
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613||143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613||143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613||143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|||143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|143.94888393613|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907||137.18040285907|137.18040285907|||137.18040285907|137.18040285907||||137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|137.18040285907|141.28763439081|141.28763439081|141.28763439081
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038||141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.43313109038|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846||141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846||141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|||141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|141.78475728846|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|144.33369025842|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704||139.05515651704|139.05515651704|||139.05515651704|139.05515651704||||139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|139.05515651704|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|141.16414890163|145.49855072781|145.49855072781|145.49855072781
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083||224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083||224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083|224.63925747083||224.63925747083|224.63925747083|224.63925747083|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|||230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|230.05474619629|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826||216.42434118826|216.42434118826|||216.42434118826|216.42434118826||||216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826|216.42434118826
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-43.759373039732|||||-43.759373039732|||||||-42.830382053002|-42.830382053002||||-42.830382053002||-42.830382053002|||-42.830382053002|||-42.830382053002||-42.830382053002|-42.830382053002|-42.830382053002|||-42.830382053002||||-40.199335541792|-40.199335541792||||-40.199335541792||||-40.199335541792||||-40.199335541792|||||||||-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501||-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-40.626318145501|-39.882117826852|||-39.882117826852|-39.882117826852|-39.882117826852|-39.882117826852||||-39.882117826852|||-39.882117826852||-39.882117826852|||-39.882117826852||-39.882117826852||-39.882117826852||||||||-40.360388429745|-40.360388429745||-40.360388429745||-40.360388429745||||-40.360388429745||||-41.107726904875||-41.107726904875|-41.107726904875|||||-41.107726904875|-41.107726904875|-41.107726904875||||-41.107726904875|||-41.107726904875|||||-41.107726904875|||||||||||||||||||||||-40.841846484263|||||||||||||||||||||||||||-40.841846484263|-40.841846484263|||||-40.841846484263|||-39.849980470356||-39.849980470356|-39.849980470356||-39.849980470356|-39.849980470356|-39.849980470356|-39.849980470356|||-39.849980470356|-39.849980470356||-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773||-40.636292734773|-40.636292734773|-40.636292734773|-40.636292734773||-40.636292734773|-40.496175965931|-40.496175965931||-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.496175965931|-40.090460505614||-40.090460505614|-40.090460505614|-40.090460505614||-40.090460505614
00625|995078|/indices/jse-market|INDICES:JAMAICA|33393.145679401|33014.796115913|33014.796115913|33014.796115913|33014.796115913|33014.796115913||33014.796115913|33014.796115913|32854.793272675|32854.793272675|32310.999156865|32310.999156865|32131.384716301|32131.384716301|31787.444566096|31431.638419191|31431.638419191|31286.780624897|31286.780624897|31224.643584165|31224.643584165|31224.643584165|31224.643584165|30938.462803235|30938.462803235|30707.237306318|30707.237306318|30515.902597035|30437.677765178|30437.677765178|30223.39390241|30223.39390241|30223.39390241|30044.031037119|30044.031037119|30044.031037119|30035.320794088|30035.320794088|29916.552082322|29916.552082322|29186.880080314|29186.880080314|28529.837913173|28529.837913173|28520.141065211|28520.141065211|28520.141065211|28454.695266099|28454.695266099|28250.444551988|28250.444551988|28203.063405467|28203.063405467|28193.477623075|28193.477623075|28015.578698341|28015.578698341|28015.578698341||28015.578698341|27999.339081673|27999.339081673|27999.339081673|27863.643139584|27863.643139584|27863.643139584|27784.180383686|27784.180383686|27784.180383686|27685.067840816|27509.283519129|27509.283519129|27378.687181274|27378.687181274|27304.419161156|27304.419161156|27069.45628064|26939.339271956|26939.339271956|26818.121363394||26818.121363394|26707.818074745|26707.818074745|26249.501773775|26249.501773775|26249.501773775|26249.501773775|26040.914052217|26040.914052217|26040.914052217|26040.914052217|26040.914052217|||26040.914052217|26040.914052217|26040.393244352|26040.393244352|25692.263079623|25692.263079623|25601.888413523|25601.888413523|25601.888413523|25601.888413523|25601.888413523|25601.888413523|25601.888413523|25601.888413523|25515.645531626|25515.645531626|25377.08663858|25377.08663858|25197.428970024|25197.428970024|25197.428970024|25197.428970024|25020.782247357|25020.782247357|25006.528526097|25006.528526097|24811.510057049|24811.510057049|24811.510057049|24811.510057049|24811.510057049||24811.510057049|24811.510057049|24735.818452584|24735.818452584|24735.818452584|24702.223428721|24702.223428721|24470.48790823|24176.979378574|24176.979378574|24176.979378574|24176.979378574|24176.979378574|24176.979378574|23907.77780054|23907.77780054|23468.218075977|23468.218075977|23052.127180371|23052.127180371|23052.127180371|23052.127180371|23012.545601936|23012.545601936|23012.545601936|23012.545601936|22150.876505858|22150.876505858|21875.03234795|21690.661723302|21690.661723302|21311.320223327|21311.320223327||21065.486001687|21065.486001687|21025.537480475|||20970.176215266|20970.176215266|20828.955894303|20828.955894303|20828.955894303|20828.955894303|20733.37503539|20733.37503539|20418.923611768|20184.381103348|20184.381103348|20083.161967034|20083.161967034|20083.161967034|20083.161967034|20015.908514425|20015.908514425|20015.908514425|20015.908514425|20015.908514425|19949.079099442|19949.079099442|19949.079099442|19823.398751359|19823.398751359|19823.398751359|19654.566029168|19654.566029168|19458.425104118|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19330.841549889|19304.587311146|19304.587311146|19304.587311146||||19304.587311146|19017.049522368|18925.638687507|18925.638687507||18876.936192131|18876.936192131|18876.936192131|18876.936192131|18837.189721818|18837.189721818|18820.251495472|18820.251495472|18786.435910833|18782.4915876|18782.4915876|18782.4915876|18782.4915876|18600.393732954|18365.499000735|18365.499000735|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18119.079519272|18006.359707504|18006.359707504|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17903.059056746|17793.628243051|17793.628243051|17793.628243051|17793.628243051|17509.105282215
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|5014183.986971|4947540.6148884|4947540.6148884|4947540.6148884|4947540.6148884|4947540.6148884||4947540.6148884|4947540.6148884|4920526.9220862|4920526.9220862|4851251.0569923|4851251.0569923|4808074.5475553|4808074.5475553|4756184.5738545|4698765.6575196|4698765.6575196|4674039.9859937|4674039.9859937|4666293.9380566|4666293.9380566|4666293.9380566|4666293.9380566|4629443.5672612|4629443.5672612|4595026.8164063|4595026.8164063|4564535.7178113|4564535.7178113|4471396.5281303|4416412.1962866|4416412.1962866|4391163.0089849|4391163.0089849|4385505.7066234|4385505.7066234|4385505.7066234|4385505.7066234|4358569.7455956|4358569.7455956|4247994.4500605|4247994.4500605|4170260.7889544|4170260.7889544|4157455.8250134|4157455.8250134|4156001.2245848|4142372.8180135|4142372.8180135|4105464.6904464|4105464.6904464|4096656.8781583|4096656.8781583|4095673.9164184|4095673.9164184|4067122.7149594|4067122.7149594|4067122.7149594||4067122.7149594|4051766.5198492|4051766.5198492|4051766.5198492|4041098.0210735|4041098.0210735|4029975.2892751|4029975.2892751|4029532.0407506|4029532.0407506|4013917.9001192|4004387.4579692|4004387.4579692|4003746.8584719|4003746.8584719|3995237.0036541|3995237.0036541|3936504.3586234|3914777.3443622|3914777.3443622|3879435.6852694||3879435.6852694|3856489.5723141|3856489.5723141|3791130.4827908|3791130.4827908|3791130.4827908|3791130.4827908|3763917.360276|3763917.360276|3763917.360276|3763917.360276|3763917.360276|||3763917.360276|3763917.360276|3763917.360276|3763917.360276|3698091.3345215|3698091.3345215|3679729.4843944|3679729.4843944|3679729.4843944|3679729.4843944|3679729.4843944|3679729.4843944|3679729.4843944|3679729.4843944|3673851.3222788|3673851.3222788|3651032.3699665|3651032.3699665|3638334.5822743|3638334.5822743|3638334.5822743|3638334.5822743|3603274.719256|3603274.719256|3603274.719256|3603274.719256|3565586.4702653|3565586.4702653|3565586.4702653|3565586.4702653|3552265.474735||3552265.474735|3552265.474735|3535753.5058626|3535753.5058626|3535753.5058626|3503694.6993635|3503694.6993635|3475404.9034494|3475404.9034494|3475404.9034494|3475404.9034494|3448917.2192059|3448917.2192059|3441689.670897|3441689.670897|3358434.0898106|3358434.0898106|3263023.2888448|3212522.4361485|3212522.4361485|3210179.0054745|3210179.0054745|3202077.7487701|3202077.7487701|3202077.7487701|3202077.7487701|3055767.5962611|3055767.5962611|3006254.5832746|2972193.2486451|2972193.2486451|2929077.2317931|2929077.2317931||2891830.455526|2891830.455526|2891830.455526|||2887441.5443785|2887441.5443785|2853541.4716948|2853541.4716948|2853541.4716948|2853541.4716948|2832327.3399188|2823433.5243172|2823433.5243172|2790919.3143055|2790919.3143055|2767067.1950839|2767067.1950839|2767067.1950839|2767067.1950839|2748487.4201239|2748487.4201239|2748487.4201239|2748487.4201239|2748487.4201239|2732855.4867397|2732855.4867397|2732855.4867397|2720260.6797923|2720260.6797923|2720260.6797923|2689492.881231|2689492.881231|2665820.3961135|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2656416.6810625|2650770.5398127||||2650002.0392214|2650002.0392214|2638682.0930422|2638682.0930422||2634966.7898685|2634966.7898685|2634966.7898685|2634966.7898685|2622979.7723091|2622979.7723091|2622979.7723091|2622979.7723091|2610423.6346265|2610423.6346265|2605369.2183429|2605369.2183429|2605369.2183429|2605369.2183429|2569169.6184194|2569169.6184194|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2547717.834255|2537567.563999|2537567.563999|2537567.563999|2526073.9276283|2526073.9276283|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2515458.6919482|2488458.912745|2488458.912745
00627|12259|/indices/amgnrlx|INDICES:JORDAN||249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436||249.50002234436|249.50002234436|249.50002234436|249.50002234436|249.50002234436|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|||||246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|246.91726772396|233.53346485323|233.53346485323||233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|||233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|233.53346485323|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|236.24795384288|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486||205.823172486|205.823172486|205.823172486|205.823172486||205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|205.823172486|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262||172.91705661262|172.91705661262|172.91705661262|172.91705661262|172.91705661262
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||988.29749834392|988.29749834392|988.29749834392|988.29749834392|988.29749834392|988.29749834392|988.29749834392|988.29749834392|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|952.16291569336|951.42080746354||951.42080746354|951.42080746354|951.42080746354|951.42080746354|951.42080746354|951.42080746354|951.42080746354|951.42080746354|951.42080746354|951.42080746354|891.41936968972|891.41936968972|||||891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972|891.41936968972||892.35634385076|892.35634385076|892.35634385076|892.35634385076|892.35634385076|892.35634385076|892.35634385076|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|859.2991071969|860.22815360279|860.22815360279|860.22815360279|860.22815360279|860.22815360279|860.22815360279|825.8639544578|||825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|825.8639544578|817.73566197774|817.73566197774|817.73566197774|817.73566197774|817.73566197774|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.88430057933|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631||797.98005818631|797.98005818631|797.98005818631|797.98005818631||797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|797.98005818631|794.64255943668|794.64255943668||794.64255943668|794.64255943668|794.64255943668|794.64255943668|794.64255943668|794.64255943668|794.64255943668|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|768.57257760434|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307|720.96711875307||722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|722.50605665375|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924||694.19004472924|694.19004472924|694.19004472924|694.19004472924|694.19004472924
00629|993152|/indices/kase|INDICES:KZ|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142||200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142||200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142|200.69818662142||183.54247178379||183.54247178379|183.54247178379|183.54247178379||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379||||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379||183.54247178379|183.54247178379|||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379||183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|183.54247178379|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051|190.51533297051||190.51533297051|190.51533297051
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|||||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038||194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|194.36761046038|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033||159.76558094033|159.76558094033|159.76558094033|159.76558094033|159.76558094033
00635|11102|/indices/kwse|INDICES:KUWAIT||197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366||197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|||||197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|197.30299777366|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468||||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468||||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468||195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.51210687468|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|195.13744298415|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444||194.3871087444|194.3871087444|194.3871087444|194.3871087444|194.3871087444
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649||204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|||||204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|204.39233477649|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275||||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275||||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275||199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|199.83411853275|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|200.29881177607|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819||194.87542859819|194.87542859819|194.87542859819|194.87542859819|194.87542859819
00637|40819|/indices/ksx-15|INDICES:KUWAIT||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|||||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078||169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|169.94255644078|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688||141.90141735688|141.90141735688|141.90141735688|141.90141735688|141.90141735688
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.87534616488|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|||276.87534616488|276.87534616488|276.87534616488|276.87534616488||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488||276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|276.87534616488|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|272.2123486328|||272.2123486328||272.2123486328|272.2123486328
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|1227.6210788582|1227.6210788582|1227.6210788582|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1226.0149992093|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1225.0839354183|1220.5799952359|1220.5799952359|1220.5799952359||1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1220.5799952359|1195.4750198197|1195.4750198197|1195.4750198197|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1187.9906785449|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442||1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1182.3744001442|1185.872724682|1185.872724682|1185.872724682|1185.872724682|1185.872724682|||1185.5052180644|1185.5052180644||1185.5052180644|1185.5052180644|1185.5052180644|1185.5052180644|1185.5052180644|1191.4745053361|1191.4745053361||1191.4745053361|1191.4745053361|1191.4745053361|1191.4745053361|1191.4745053361|1194.7121753313|1194.7121753313|1194.7121753313|1194.7121753313|1194.7121753313|1194.7121753313|1194.7121753313|1194.7121753313|1184.7131959574|1184.7131959574|1184.7131959574|1184.7131959574|1184.7131959574|1184.7131959574|1184.7131959574|1184.7131959574|1184.7131959574|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785||1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785|1162.2469621785||1162.2469621785|1162.2469621785|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1164.1795001487|1146.9183785515||||1146.9183785515|1146.9183785515||||1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515||1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1146.9183785515|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1142.462773734|1153.8862475851|1153.8862475851|1153.8862475851|1153.8862475851|1153.8862475851|1153.8862475851|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1138.9320695124|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1135.0954469018|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538||1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538|1142.5448392538
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619||6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619|6488.5449607619
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC||135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832||135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832||135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832||||135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|135.93851977832|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684||133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|||133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|133.24693175684|137.38071754785|137.38071754785|137.38071754785|137.38071754785||137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785|137.38071754785||137.38071754785|137.38071754785|137.38071754785|137.38071754785|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454||140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|140.42082848454|142.44930661068||142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|142.44930661068|134.30884737149||134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149|134.30884737149
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057||351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|351.7353877057|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277|352.28142391277||349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|349.57223906005|341.36247161765||||341.36247161765|341.36247161765|341.36247161765|341.36247161765|341.36247161765|341.36247161765||341.36247161765|341.36247161765|341.36247161765|341.36247161765|342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944||342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944|342.78158738944|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|311.63662326076|309.2891188487|309.2891188487|309.2891188487||309.2891188487|309.2891188487|309.2891188487|309.2891188487|309.2891188487|309.2891188487|309.2891188487|309.2891188487|309.2891188487|309.2891188487|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|318.65108780851|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299|319.57786361299||319.57786361299|319.57786361299|319.57786361299|319.57786361299|307.32777836727|307.32777836727|307.32777836727|307.32777836727||307.32777836727|307.32777836727|307.32777836727|307.32777836727|307.32777836727|307.32777836727|307.32777836727|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|306.56443292927|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451||309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|309.22687633451|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|294.00897194656|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.14834043524|299.354895313|299.354895313|299.354895313|299.354895313|299.354895313|299.354895313|303.65772528023|303.65772528023|303.65772528023|303.65772528023|303.65772528023||303.65772528023|303.65772528023|303.65772528023|303.65772528023|303.65772528023|303.65772528023
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328||358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|358.89484907328|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334|360.12286805334||354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|354.12052515201|348.88377961992||||348.88377961992|348.88377961992|348.88377961992|348.88377961992|348.88377961992|348.88377961992||348.88377961992|348.88377961992|348.88377961992|348.88377961992|349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543||349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543|349.20854356543|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.38442587703|319.92830399382|319.92830399382|319.92830399382||319.92830399382|319.92830399382|319.92830399382|319.92830399382|319.92830399382|319.92830399382|319.92830399382|319.92830399382|319.92830399382|319.92830399382|331.03793716508|331.03793716508|331.03793716508|331.03793716508|331.03793716508|331.03793716508|331.03793716508|331.03793716508|331.03793716508|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|328.6976101806|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513|329.33982283513||329.33982283513|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526||315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|315.51097672526|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|312.55421386212|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167||315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|315.09704703167|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|298.90818000272|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.0877602161|303.54003486805|303.54003486805|303.54003486805|303.54003486805|303.54003486805|303.54003486805|305.8861818831|305.8861818831|305.8861818831|305.8861818831|305.8861818831||305.8861818831|305.8861818831|305.8861818831|305.8861818831|305.8861818831|305.8861818831
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|126.69726678663|126.69726678663|126.69726678663|126.69726678663||126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|126.69726678663|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609||130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609||130.50810340609|130.50810340609|130.50810340609||130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|||130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|130.50810340609|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069||115.54911498069|115.54911498069|115.54911498069|||115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069||115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|115.54911498069|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923||107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|107.96561049923|108.83300958562|108.83300958562|108.83300958562|108.83300958562|108.83300958562
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716||1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1806.6234389716|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026||1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026|1714.9263282026
00654|14603|/indices/ose-benchamrk|INDICES:NO|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336||118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336||118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336||118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|118.36443586336|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291||||98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|||98.426233702291|98.426233702291||||98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|98.426233702291|100.15694572441|100.15694572441|100.15694572441|100.15694572441
00655|44400|/indices/oslo-obx|INDICES:NO|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523||146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523||146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523||146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|146.65842625523|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356||||118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|||118.98781084356|118.98781084356||||118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|118.98781084356|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255|120.35017482255
00656|49476|/indices/obx-price|INDICES:NO|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|103.11493073377|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378||107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378||107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378||107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|107.77287436378|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417||||88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|||88.294274472417|88.294274472417||||88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|88.294274472417|90.184542482858|90.184542482858|90.184542482858|90.184542482858
00657|40040|/indices/omx-oslo-20|INDICES:NO|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|110.11395316886|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705||114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705||114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705||114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|114.91390706705|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998||||95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|||95.140007837998|95.140007837998||||95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|95.140007837998|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|96.912538160962|99.048013328321|99.048013328321|99.048013328321|99.048013328321
00658|49497|/indices/oslo-all-share|INDICES:NO|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|142.87138296273|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695||148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695||148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695||148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|148.32068492695|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682||||121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|||121.99431232682|121.99431232682||||121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|121.99431232682|124.35202675408|124.35202675408|124.35202675408|124.35202675408
00659|13384|/indices/msi|INDICES:OMAN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214||||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214||182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|182.34687701214|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|||||||||||||||||||||159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152||159.03962061152|159.03962061152|159.03962061152|159.03962061152|159.03962061152
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.88802549639
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||250.67111762216
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||226.63271192663
00666|14600|/indices/psi-20|INDICES:PT|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641||125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|||125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|125.09885945641|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717||116.43276849717|116.43276849717|116.43276849717|||116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|116.43276849717|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299|112.01382317299
00667|14823|/indices/psi-general|INDICES:PT|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922||192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|||192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|192.36744869922|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537||178.92482648537|178.92482648537|178.92482648537|||178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|178.92482648537|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|172.9561110916|145.0475181285|145.0475181285|145.0475181285
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|145.06537070869|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229||||||148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229||||||148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229|148.47738092229||148.47738092229|148.47738092229|148.47738092229|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|139.55952713816|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329||130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329|130.44897100329
00671|11319|/indices/tasi|INDICES:SA||191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|191.45709933459|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346||||||195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346||||||195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346|195.63188373346||195.63188373346|195.63188373346|195.63188373346|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|187.52157558923|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757||175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757|175.2177828757
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837||||||133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837||||||133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837|133.85150893837||136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|136.92968833207|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046||140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046|140.32269100046
00673|945510|/indices/belex-15|INDICES:SEBIA|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257||117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|||117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|||117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|117.2448444257|||117.2448444257||||114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|||114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.65367145091|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927|114.7776312927
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055||308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055||308.22183056055|308.22183056055|308.22183056055||308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|||308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|308.22183056055|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759||||264.82268838759|264.82268838759|||264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|264.82268838759|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988||270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|270.07015142988|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305|252.05572851305
00678|25685|/indices/omx-stockholm-30|INDICES:SE|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757||149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757||149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757||149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|||149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|149.42791362757|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905||134.77637400905|134.77637400905|||134.77637400905|134.77637400905||||134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.77637400905|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|134.94640648121|131.63705101861|131.63705101861|131.63705101861
00679|25684|/indices/omx-nordic-40|INDICES:SE|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|||116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|116.65658302732|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|||107.66742935082|107.66742935082||||107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|107.66742935082|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183|105.37448065183
00680|25683|/indices/omx-stockholm|INDICES:SE|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175||144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|144.80613483175|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266||148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266|148.50997357266||148.50997357266|148.50997357266|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|||148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|148.49957860215|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506||142.0070177506|142.0070177506|||142.0070177506|142.0070177506||||142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|142.0070177506|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|140.63721131241|145.35995629235|145.35995629235|145.35995629235
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221||135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221||135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221||135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|||135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|135.85594736221|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543||126.16754182543|126.16754182543|||126.16754182543|126.16754182543||||126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|126.16754182543|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|124.29075147811|127.38754263969|127.38754263969|127.38754263969
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478||208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478||208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478||208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|||208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.02615766478|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632||208.05944717632|208.05944717632|||208.05944717632|208.05944717632||||208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|208.05944717632|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|213.37460867851|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503|217.39865783503
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704||200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704||200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704||200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|||200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|200.09509558704|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358||194.27274152358|194.27274152358|||194.27274152358|194.27274152358||||194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|194.27274152358|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842|200.91291330842
00685|18823|/indices/tunindex|INDICES:TUNISIA|255.21134916639||255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|255.21134916639|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765||219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|219.92446823765|||219.92446823765|219.92446823765|219.92446823765|219.92446823765|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635||146.99457820635|146.99457820635|146.99457820635|146.99457820635|146.99457820635
00686|948432|/indices/tunindex20|INDICES:TUNISIA|267.06345715581||267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|267.06345715581|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531||231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|231.06972594531|||231.06972594531|231.06972594531|231.06972594531|231.06972594531|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628||156.8296881628|156.8296881628|156.8296881628|156.8296881628|156.8296881628
00688|29191|/indices/pfts|INDICES:UKRAINE|||||||||||||||||||||||||||||118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.41729832555|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.70813325202|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|118.58480505476|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319|117.57483720319
00689|941336|/indices/adx-general|INDICES:UAE||214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288||214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|||||214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|214.20488454288|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|||221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|221.61800687277|||221.61800687277|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275||209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|||209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|209.84566506275|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|212.36000755217|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026||215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026|215.0873147026
00690|12522|/indices/dfmgi|INDICES:UAE||227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|227.51984485313|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342||229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|||||229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|229.9550690342|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|||240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|240.47840399293|||240.47840399293|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858||229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|||229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|229.07504809858|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113|233.49511054113||233.49511054113|233.49511054113|233.49511054113|233.49511054113|215.7277712971|215.7277712971
00691|49748|/indices/bursatil|INDICES:VE|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816||0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|||||||0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816||0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816||0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816||0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.33912866581816|0.24939232090877|||0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877||0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|||0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877|0.24939232090877||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|||0.096056819669826|0.096056819669826|0.096056819669826|||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826||0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826|0.096056819669826
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|2711.3824234364||2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364||2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|||2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364||2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364|2711.3824234364||2711.3824234364|2711.3824234364||2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|||2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715||2764.6291814715||2764.6291814715|2764.6291814715||2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2764.6291814715|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032||2669.7979580032|2669.7979580032|2669.7979580032|2669.7979580032||2669.7979580032|2669.7979580032|2669.7979580032|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2689.8372454821|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973||2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2732.1306275973|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628|2535.5259457628
00693|941335|/indices/lse-en|INDICES:ZAMBIA|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597||129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597||129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|129249.16275597|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916|85908.383353916
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||58755303135.379|58755303135.379|58755303135.379|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|52306441912.043|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837||||46450023010.837|46450023010.837|46450023010.837|46450023010.837|46450023010.837|45038079227.069|45038079227.069|45038079227.069|45038079227.069|45038079227.069|45038079227.069||45038079227.069|45038079227.069|45038079227.069|45038079227.069|45038079227.069|45038079227.069|42886873645.034|42886873645.034|42886873645.034|42886873645.034|42886873645.034|29423341185.413|29423341185.413|29423341185.413||29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|||29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|29423341185.413|28643939589.191|28643939589.191|28643939589.191|28643939589.191|28643939589.191|28643939589.191|28643939589.191|28643939589.191|28643939589.191|28643939589.191|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|27796156806.59|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|||||||22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|22664652772.392|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|16658693871.059|15933710063.184|15933710063.184|15933710063.184|15933710063.184|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678|16458743996.678||16458743996.678|16458743996.678|16458743996.678|15886051828.269|15886051828.269|15886051828.269|15886051828.269|14248602436.291|14248602436.291|14248602436.291|14248602436.291|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13911933642.151|13794952445.414|13794952445.414|13376145334.976|13205921013.117|13205921013.117|13068053053.403|13068053053.403|12906209190.159|12906209190.159|12654386891.027|12654386891.027|12462587666.834|12462587666.834|11863143048.589|11628138372.089|11628138372.089|11491845089.33|11491845089.33|11491845089.33|11452106280.536|11452106280.536
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|447.57658748949|447.57658748949|447.57658748949||447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949||447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949||||447.57658748949|447.57658748949||447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949|447.57658748949||380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758||380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758||380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|380.02359350758|369.17358193453|369.17358193453|369.17358193453||369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453||||369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453||369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453|369.17358193453||375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018||375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018|375.45112474018||375.45112474018|386.72811662085|386.72811662085|386.72811662085|386.72811662085||386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085|386.72811662085
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|227.46740607261|227.46740607261|227.46740607261|227.46740607261|227.46740607261|227.46740607261|227.46740607261|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138|199.47681885138||199.47681885138|199.47681885138|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|||205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|205.26318812461|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|||203.91125649406|203.91125649406||||203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406|203.91125649406
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943||120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943|120.1638398943||120.1638398943|120.1638398943|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607||117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|117.26962553607|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969||116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|116.37932370969|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856||88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|88.701724586856|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615|95.534340628615||95.534340628615|95.534340628615
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|172.4476548391|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|183.42763294733|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265||167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265||167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265|167.85873525265||167.85873525265|167.85873525265|167.85873525265|167.85873525265|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|186.96673563449|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424||208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|208.68453521424|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385||174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|174.91537325385|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316|156.46781756316||156.46781756316|156.46781756316
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|15082.59845085|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|14937.258921543|13034.939806223||13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223||13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|13034.939806223|11421.93425126|11421.93425126|11421.93425126|11421.93425126||11421.93425126|11421.93425126|11421.93425126|11421.93425126|11421.93425126|11421.93425126|11421.93425126|11421.93425126|11421.93425126|11421.93425126|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10813.767942191|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836||10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10102.171015836|10510.72281152|10510.72281152||10510.72281152|10510.72281152|10510.72281152|10474.48110689|10474.48110689|10474.48110689|10474.48110689|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523|10206.757848523||10435.824189482|10435.824189482|10435.824189482|10435.824189482|10252.912235206|10252.912235206|10252.912235206|10252.912235206|10252.912235206|10252.912235206|10252.912235206||10252.912235206|10252.912235206|10252.912235206|10252.912235206||10252.912235206|10252.912235206|10197.133912704|10197.133912704|10197.133912704|10197.133912704|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098||8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8908.1278175098|8826.9201521104|8826.9201521104|8826.9201521104|8826.9201521104|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376|8967.7132501376||8700.0982286251|8700.0982286251
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151||98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151||98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151||98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|98.249657777151|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634||104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|104.68016000634|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988|92.861656928988||92.861656928988|92.861656928988
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188||0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188||0.21878540111188|0.21878540111188|0.21878540111188|0.21878540111188|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692|0.2824604633692||0.2824604633692|0.2824604633692
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779||130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779||130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779||130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779||130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|130.31112577779|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359||124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|124.78083899359|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037|126.79690986037||126.79690986037|126.79690986037
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174||182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174||182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|182.04931757174|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303||161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|161.47713107303|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155|162.72359380155||162.72359380155|162.72359380155
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491||135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491||135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491||135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491||135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|135.36694690491|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142||128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|128.07317934142|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714|123.30972467714||123.30972467714|123.30972467714
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|35.186516381815|35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||||35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815||35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|35.186516381815|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674||34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674||34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|34.065093503674|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308||35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|35.380174593308|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755||34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755|34.419860485755
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023||139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023||139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023||139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.27227505023|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025||139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|139.55277613025|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596||133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596||133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596||133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|133.38250160596|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709||132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|132.85109721709|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602|131.47976328602||128.47097309611|128.47097309611
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317||99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317||99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|99.437480376317|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778||103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|103.09743947778|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368||100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|100.7489807368|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132||104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132|104.46262713132||103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404||103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|103.16481377404|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739||106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|106.23719340739|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473|109.49917379473||109.49917379473|109.49917379473
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885||163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885||163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|163.07951077885|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701||144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|144.48693232701|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205||149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.71342810205|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|149.96086352687|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061|142.94920502061||142.94920502061|142.94920502061
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129||123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129||123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|123.32412066129|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876||110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876||110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876||110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876|110.98282996876||112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464||112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464||112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|112.31147471464|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|114.71357701738|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095|112.28485559095||112.28485559095|112.28485559095
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511||192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511||192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511||192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|192.85201617511|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613||191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|191.49432143613|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519||183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|183.10972703519|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028|185.1313615028||185.1313615028|185.1313615028
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063||122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063||122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|122.93703406063|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157||127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|127.25742359157|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439||126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|126.99961437439|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948||116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|116.76085499948|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|117.43256929586|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675|119.54857914675||119.38979072509|119.38979072509
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|166.46338744851|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661||171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661||171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|171.95387466661|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861||176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|176.72364586861|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042||174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042||174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|174.0450919042|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809||176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809||176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809||176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|176.07880206809|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361|177.78554328361||183.3729160352|183.3729160352
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978|149.30141264978||149.30141264978|149.30141264978|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063||157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063||157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|157.7888763063|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332||142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|142.99983352332|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838||148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838|148.82948442838||148.82948442838|148.82948442838
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867||156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|156.31990137867|162.85698057912||162.85698057912|162.85698057912|162.85698057912|162.85698057912|162.85698057912|162.85698057912|162.85698057912|162.85698057912|162.85698057912|162.85698057912|170.28836481986|170.28836481986|170.28836481986|170.28836481986|170.28836481986|170.28836481986|170.28836481986|170.28836481986||170.28836481986|170.28836481986|170.28836481986|170.28836481986|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697||154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697||154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|154.86814374697|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764||146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|146.80975622764|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612|147.54749369612||147.54749369612|147.54749369612
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074||134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|134.00752459074|136.46387432866||136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866||136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866||136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|136.46387432866|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504||130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504|130.24593346504||128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985||128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|128.48187728985|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897||132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|132.88433531897|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519|134.59503825519||134.59503825519|134.59503825519
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|189.50870418148|189.50870418148|189.50870418148|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688||177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|177.99258399688|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514|169.41509760514||169.41509760514|169.41509760514
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442||162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442||162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442||162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|162.94363228442|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745||163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|163.07245952745|167.04991807686|167.04991807686|167.04991807686|167.04991807686|167.04991807686||167.04991807686|167.04991807686|167.04991807686|167.04991807686|167.04991807686|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532|159.64708284532||159.64708284532|159.64708284532
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|176.36314599491|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978||181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978||181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978||181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|181.03939352978|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857||173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|173.21360294857|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822||176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822||176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|176.88755751822|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624||178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|178.4723923624|182.25974996671|182.25974996671||182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|182.25974996671|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787|181.69286821787||181.69286821787|181.69286821787
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435||113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435||113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435||113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|113.02147447435|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578||112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|112.26703996578|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599||114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|114.15864877599|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|117.50156839689|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134|118.34537089134||118.34537089134|118.34537089134
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|94.968977007355|94.968977007355|94.968977007355|94.968977007355|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576||94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576|94.703806349576||94.703806349576|94.703806349576|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359||94.616758931359|94.616758931359|94.616758931359|94.616758931359|94.616758931359|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531|93.015039943531||93.015039943531|93.015039943531
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157||151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|151.55725092157|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|154.21907210613|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115|152.63170240115||152.63170240115|152.63170240115
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|125.65756105013|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709||123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|||123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|123.04289943709|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|122.99370195631|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|||119.72054232903|119.72054232903||||119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|119.72054232903|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.5984994047|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581|120.41787259581
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308||142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308||142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|142.74147704308|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086||144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086||144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|144.83580275086|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928||135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|135.93989595928|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|136.09913194365|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015|139.65760779015||140.27481698488|140.27481698488
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657||132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657||132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657||132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657||132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|132.3269074657|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165||122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|122.93355456165|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751|125.10156467751||125.10156467751|125.10156467751
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409||203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409||203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409||203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409||203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|203.9561577409|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734||209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|209.7106170734|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621|208.86263477621||198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469||198.20890607469|198.20890607469|198.20890607469|198.20890607469||198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469||198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|198.20890607469|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34792014983|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343|201.34187989343||201.34187989343|201.34187989343
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785||136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785||136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|136.80618172785|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382||141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|141.76218781382|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841|140.84528500841||140.84528500841|140.84528500841
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257||91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257||91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257|91.211732768257||91.211732768257|91.211732768257|91.211732768257|91.211732768257|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046||86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046||86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|86.309361060046|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616||81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|81.916195495616|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|86.600411768156|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939|82.065473691939||82.065473691939|82.065473691939
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387||162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387||162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387||162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|162.56747278387|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089||154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089||154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|154.2956813089|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454|153.85411998454||146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081||146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081||146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|146.07004717081|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624|148.80508462624||153.13261224838|153.13261224838
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612||194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612||194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612||194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|194.39908925612|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945||189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|189.13913004945|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751||194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|194.59158629751|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711||187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711||187.07851320711|187.07851320711|187.07851320711|187.07851320711||187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|187.07851320711|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761||188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|188.72038051761|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|194.27669396501|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579|190.5252517579||190.5252517579|190.5252517579
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|121.90584947782|122.59606532561|122.59606532561||122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561||122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|122.59606532561|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364||121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|121.74264935364|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142||122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|122.0844859142|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917||109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.4005823917|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191||109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|109.20183505191|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128|102.59473417128||102.59473417128|102.59473417128
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|209.38850319506|217.54197647328|217.54197647328|217.54197647328|217.54197647328|217.54197647328|217.54197647328|217.54197647328|217.54197647328||217.54197647328|217.54197647328|217.54197647328|217.54197647328|217.54197647328|217.54197647328|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073||203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|||203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|203.74631358073|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903||190.5952418903|190.5952418903|190.5952418903|||190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|190.5952418903|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|195.15603851028|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|199.094120208|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762|190.20943738762
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529||169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529||169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529||169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|169.75442159529|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065||159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065||159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|159.98720286065|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068||151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068||151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|151.00112586068|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564||157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|157.19622925564|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|161.92108656151|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804|154.83580033804||154.83580033804|154.83580033804
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|205.61286278871|205.61286278871|205.61286278871|205.61286278871|205.61286278871|205.61286278871|205.61286278871|205.61286278871|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197||198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197||198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|198.44311311197|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271||209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|209.13184153271|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425|207.46177425||207.46177425|207.46177425
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326||151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|151.38009475326|159.50361380432||159.50361380432|159.50361380432|159.50361380432|159.50361380432|159.50361380432|159.50361380432|159.50361380432|159.50361380432|159.50361380432|159.50361380432|165.84899640684|165.84899640684|165.84899640684|165.84899640684|165.84899640684|165.84899640684|165.84899640684|165.84899640684||165.84899640684|165.84899640684|165.84899640684|165.84899640684|165.84899640684|165.84899640684|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|170.71435553973|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792||166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|166.16152962792|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365||169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|169.95144689365|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552||148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|148.77483664552|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|150.85665853328|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092|145.23742265092||145.23742265092|145.23742265092
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548||150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548|150.22445577548||150.22445577548|150.22445577548|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188||154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188||154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|154.06372377188|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|141.58186642762||141.58186642762|141.58186642762|141.58186642762|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616||142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|142.59141363616|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749|145.08838473749||145.08838473749|145.08838473749
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246||189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246||189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|189.96972510246|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919||192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|192.82742757919|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027||185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027||185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027|185.78792317027||189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066|189.45578721066||189.45578721066|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503|187.86830007503||187.86830007503|187.86830007503
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589||147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|147.63445545589|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.64236311297|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861|151.06980853861||151.06980853861|151.06980853861
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262||138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262||138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262||138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262||138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|138.82254018262|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121||141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|141.25063866121|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058||130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|130.69202959058|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224|131.26434212224||131.26434212224|131.26434212224
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|150.67854814404|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443||152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443||152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443||152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|152.76377365443|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937||148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|148.00683400937|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282||138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282||138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282||138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.21176614282|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333||138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|138.89513018333|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|143.54008741198|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935|144.10787242935||144.10787242935|144.10787242935
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913||183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913||183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|183.49199528913|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503||141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503||141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503||141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|141.32815386503|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914||143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914||143.7444988914|143.7444988914|143.7444988914|143.7444988914||143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|143.7444988914|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552||154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|154.49254526552|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|157.66476024158|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819|151.41146666819||151.41146666819|151.41146666819
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266||123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266||123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266||123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|123.92702130266|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913||127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|127.3580470913|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051|120.55512158051||120.55512158051|120.55512158051
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|155.62909465543|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573||163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573||163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|163.46907131573|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247||156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247||156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247||156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.62157601247|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986||156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986||156.07064662986|156.07064662986|156.07064662986|156.07064662986||156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|156.07064662986|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122||160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|160.91582203122|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972|143.63508495972||143.63508495972|143.63508495972
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727||112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727||112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727||112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|112.73811714727|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995||110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|110.42147460995|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717||106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|106.85983626717|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|109.3922672541|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|110.51621718285|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309|109.21977841309||109.21977841309|109.21977841309
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122||123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|123.01512225122|129.47052250323||129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323||129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|129.47052250323|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813||128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|128.17340761813|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.32700449826|129.06371452063||129.06371452063|129.06371452063
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682||117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682||117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682||117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|117.17115468682|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559||120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|120.9533664559|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484||112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.28392463484|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172||112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172|112.60936570172||112.1138226058|112.1138226058
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285||161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285||161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|161.86669917285|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658||169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|169.42119003658|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263||174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|174.70064348263|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041|177.60628226041||177.60628226041|177.60628226041
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|112.15301873017|115.90246342187|115.90246342187||115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187||115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187||115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187||115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|115.90246342187|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228||101.34346171228|101.34346171228|101.34346171228|101.34346171228|101.34346171228|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513|105.77103733513||105.77103733513|105.77103733513
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572||115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572|115.98332737572||120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|120.65509255963|124.61150793662|124.61150793662|124.61150793662|124.61150793662||124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662||124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|124.61150793662|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907||115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907||115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|115.17946180907|116.23722051576||116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576||116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576|116.23722051576||116.23722051576|116.23722051576
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749||155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749||155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|155.04997065749|162.27612657383|162.27612657383|162.27612657383|162.27612657383|162.27612657383|162.27612657383|162.27612657383|162.27612657383||162.27612657383|162.27612657383|162.27612657383|162.27612657383|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834||159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834||159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834|159.04590425834||164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836|164.11881688836||163.95322413199|163.95322413199|163.95322413199|163.95322413199||163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199||163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|163.95322413199|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594|161.23797660594||161.23797660594|161.23797660594
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793|148.20662958793||148.20662958793|148.20662958793|148.20662958793|148.20662958793|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268|146.34800986268||146.34800986268|146.34800986268
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939||120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939||120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939||120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939||120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|120.2528555939|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689||126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|126.15965042689|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842||128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842||128.80794170842|128.80794170842|128.80794170842|128.80794170842||128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|128.80794170842|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925||118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|118.4800368925|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197|119.10055076197||119.10055076197|119.10055076197
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|164.05012134971|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235||156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235||156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235||156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235||156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|156.12223429235|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914|143.7510213914||143.7510213914|143.7510213914
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994||210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994||210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|210.95462679994|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223||161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223||161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223||161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|161.983711223|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785||170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|170.13487298785|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|173.43181172881|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564|167.08910914564||167.08910914564|167.08910914564
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|114.15011891428|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764||117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764||117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764||117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764||117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|117.2128917764|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914|115.05221124914||115.05221124914|115.05221124914
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664||386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664||386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|386.98653360664|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423||269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|269.11816131423|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605||274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|274.40036840605|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|294.29153313033|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098|247.11276419098||247.11276419098|247.11276419098
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|98.274370327785|98.274370327785|98.274370327785|98.274370327785|98.274370327785|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886||98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886||98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|98.407220074886|96.139294126443|96.139294126443|96.139294126443|96.139294126443||96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443||96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|96.139294126443|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452||95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|95.180823236452|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|98.178203798418|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803|101.19169239803||101.19169239803|101.19169239803
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|121.35179676914|121.35179676914|121.35179676914|121.35179676914|121.35179676914|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077||113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077||113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077||113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077||113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|113.79042315077|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694||109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|109.8108769694|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|113.08467840935|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155|116.59055644155||116.59055644155|116.59055644155
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734||193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734||193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734||193.41047873734|193.41047873734|193.41047873734|193.41047873734|193.41047873734|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248||189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|189.15635237248|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538|175.16098932538||175.16098932538|175.16098932538
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525|114.78037241525||114.78037241525|114.78037241525|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311||113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|113.95420443311|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656|110.69103278656||110.69103278656|110.69103278656
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834|95.485964507834||95.485964507834|95.485964507834|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356||96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|96.27736444356|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251||97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|97.059665346251|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454||98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.216657572454|98.776721583834||98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|98.776721583834|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518|97.750342982518||97.750342982518|97.750342982518
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619||109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619||109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619||109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|109.93873814619|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595||111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|111.55064496595|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993||112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|112.33247901993|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263|113.61404545263||113.61404545263|113.61404545263
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313||114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313||114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313||114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|114.06953220313|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997||116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.40342078997|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566|116.78999567566||116.78999567566|116.78999567566
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.138803942379|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948||97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948||97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948||97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.403742120948|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669||97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|97.900095605669|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942||98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|98.072703563942|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498|91.69958257498||91.69958257498|91.69958257498
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477||98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477||98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477||98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|98.852321203477|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502||99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502||99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.480040257502|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454||99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|99.664419433454|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189|100.59796858189||100.87335283513|100.87335283513
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247|106.35817795247||106.35817795247|106.35817795247|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999||106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|106.59588677999|107.38408597102||107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.38408597102|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|107.64026981317|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158|106.41963658158||106.41963658158|106.41963658158
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455||101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455||101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.57419911455|101.93300328612|101.93300328612|101.93300328612|101.93300328612||101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612||101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612||101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|101.93300328612|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132||102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.20384347132||102.20384347132|102.20384347132|102.20384347132|102.20384347132||102.20384347132|102.20384347132|102.20384347132|102.20384347132|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.45074977829|102.70134105045||102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|102.70134105045|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022|103.00727265022||102.98255683658|102.98255683658
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402||108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402||108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|108.97264658402|109.98894443056|109.98894443056|109.98894443056|109.98894443056||109.98894443056|109.98894443056|109.98894443056|109.98894443056|109.98894443056|109.98894443056|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733||110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|110.18728153733|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053|108.68953968053||108.68953968053|108.68953968053
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778||91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778||91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|91.343168726778|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143||93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|93.899102291143|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828|94.55245978828||94.55245978828|94.55245978828
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798||137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|137.36701858798|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438|140.06609218438||140.06609218438|140.06609218438
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|111.32713295881|112.2554858266||112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266||112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266||112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|112.2554858266|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028||113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.76169061028|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337||113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|113.84593660337|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675|114.91580272675||114.91580272675|114.91580272675
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795||113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795||113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|113.85334871795|114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.58785688056||114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.58785688056|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421||114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.66124007421|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687||114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|114.72204275687|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334|115.74756619334||115.74756619334|115.74756619334
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156||101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156||101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149||102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318||102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711||103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.69124511184||103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982||104.33885853967|104.33885853967
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.66125174053|116.61693730435|116.61693730435||116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435||116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435||116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.61693730435|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463||116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|116.81552369463|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242||115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|115.84704242|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419|113.90496280419||114.01669916937|114.01669916937
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156||101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156||101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|101.9245930156|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149||102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.36476149|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318||102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|102.94744402318|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711||103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.15581877711|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483||103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.36254386483|103.69124511184||103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|103.69124511184|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.22173373656|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982|104.45676144982||104.33885853967|104.33885853967
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|126.81543392487|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364||114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364||114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364||114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.37281534364|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368|114.42659584368||114.42659584368|114.42659584368
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262|231.73253839262||231.73253839262|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215||253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|253.55611304215|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172||180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172||180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|180.41176938172|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074||193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|193.3756746074|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276||189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276||189.390890276|189.390890276|189.390890276|189.390890276||189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|189.390890276|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851||200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|200.66207926851|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|203.98499483436|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717|132.18826213717||132.18826213717|132.18826213717
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|229.13891018247|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201||233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201||233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201||233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|233.16568150201|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268||214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268||214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268|214.62626475268||207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147||207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147||207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|207.58096674147|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826|202.06263614826||202.06263614826|202.06263614826
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088||133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088||133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088||133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088||133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|133.66897161088|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241|128.35383913241||128.35383913241|128.35383913241
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878||213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878||213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|213.69802087878|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759|180.16104276759||180.16104276759|180.16104276759
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384||107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384||107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|107.48035323384|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015||111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015||111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|111.46292349015|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269||112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|112.90471672269|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024||113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024||113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024||113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|113.38547112024|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|118.76057473264|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388|121.96458436388||120.64592441008|120.64592441008
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066||295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066||295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066||295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066||295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|295.59332012066|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434||278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|278.9326716434|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581|226.18607820581||226.18607820581|226.18607820581
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|141.17902298215|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442||133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442||133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442||133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|133.99552299442|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334||132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|132.57694963334|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413|139.49741646413||139.49741646413|139.49741646413
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537|153.8315632537||153.8315632537|153.8315632537|153.8315632537|153.8315632537|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|||159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|159.14213634348|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|||155.62957679522|155.62957679522||||155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|155.62957679522|160.75276749529|160.75276749529
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761|136.30192527761||136.30192527761|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406||148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|148.76549876406|153.33329770262|153.33329770262|153.33329770262|153.33329770262|153.33329770262|153.33329770262|153.33329770262|153.33329770262||153.33329770262|153.33329770262|153.33329770262|153.33329770262|153.33329770262|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625||108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625||108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|108.10681263625|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976||106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976||106.14941737976|106.14941737976|106.14941737976|106.14941737976||106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|106.14941737976|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244||111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.99086067244|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424|111.53135150424||111.53135150424|111.53135150424
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|127.53574761275|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264|121.41289530264||121.41289530264|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627||108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|108.48476576627|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963|101.26365455963||101.26365455963|101.26365455963
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186||133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186||133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186||133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186||133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|133.75794041186|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317||124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317||124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317|124.47925662317||123.41052150692|123.41052150692|123.41052150692|123.41052150692||123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692||123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692|123.41052150692||123.41052150692|123.41052150692
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656||179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656||179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656||179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|179.72744742656|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809||184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|184.56868400809|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485||179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|179.24684517485|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426|173.56266780426||173.56266780426|173.56266780426
00805|959230|/etfs/ark-innovation|ETF:SECTOR|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015||118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015||118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|118.31562016015|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179||115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|115.47268271179|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997|107.74218120997||107.74218120997|107.74218120997
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|241.23044072876|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554||258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554||258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|258.73655611554|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895||211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|211.67834355895|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455|199.79833458455||199.79833458455|199.79833458455
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324||294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324||294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|294.40325619324|308.24338414118|308.24338414118|308.24338414118|308.24338414118|308.24338414118|308.24338414118|308.24338414118|308.24338414118||308.24338414118|308.24338414118|308.24338414118|308.24338414118|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797||268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.13332069797|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177||268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|268.93474624177|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484||269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|269.41970170484|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571|206.38545579571||206.38545579571|206.38545579571
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|188.86680736049|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392||200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392||200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|200.20438148392|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058||178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|178.35420752058|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778|175.8899887778||175.8899887778|175.8899887778
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|168.6413489515|168.6413489515|168.6413489515|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121||155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121||155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121||155.4742359121|155.4742359121|155.4742359121|155.4742359121|155.4742359121|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|164.89291947237|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026||172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026||172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026|172.22991380026||176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862||176.30611108862|176.30611108862|176.30611108862|176.30611108862||176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862||176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|176.30611108862|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233|157.68507999233||157.68507999233|157.68507999233
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|153.6040930172|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843||151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|||151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|151.94485519843|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112||156.31061055112|156.31061055112|156.31061055112|||156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|156.31061055112|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|163.2452696039|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.2764900169|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993|166.11701767993
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832||110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832||110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832||110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832||110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832||110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|110.5355826832|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074||103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|103.95032932074|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909|108.01044182909||108.01044182909|108.01044182909
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|433.20420783454|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183||430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183||430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183||430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|430.13305780183|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528||332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|332.73489835528|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836|352.7050587836||352.7050587836|352.7050587836
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664||220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664||220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664||220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|220.80546768664|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718||233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|233.10895851718|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|225.48311941845||225.48311941845|225.48311941845|225.48311941845|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393||229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|229.31730475393|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667|197.98601748667||197.98601748667|197.98601748667
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405||143.60277253405|143.60277253405|143.60277253405|143.60277253405|143.60277253405|159.01621417393|159.01621417393|159.01621417393|159.01621417393||159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393||159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|159.01621417393|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113||140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|140.61405305113|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604||148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|148.80108896604|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773|131.4532089773||131.4532089773|131.4532089773
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996||225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996||225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|225.11552283996|233.93243636662|233.93243636662|233.93243636662|233.93243636662|233.93243636662|233.93243636662|233.93243636662|233.93243636662||233.93243636662|233.93243636662|233.93243636662|233.93243636662|233.93243636662|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583||177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|177.11688272583|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463||182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|182.07103560463|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534||168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534||168.20116734534|168.20116734534|168.20116734534|168.20116734534||168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|168.20116734534|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288||165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|165.36190346288|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244|157.8392832244||153.07111790176|153.07111790176
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|963.32142495022|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919|1011.9454014919
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2652.4841021554|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|2814.0977350811|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693|1410.3349479693
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|693.23090044311|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|845.37260885957|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203|487.60900546203
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.318391043848|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682|98.462145776682
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094|25732.706901094
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|7280.2599334667|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|8418.5292770114|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|10594.54232518|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487|9160.2330363487
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.921118128611|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|99.972103901601|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951|100.33128991951
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2012.3651272881|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777|2239.0710734777
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|274.76120701947|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945|318.0842868945
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|24.156247356828|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|27.303833254395|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014|33.283557128014
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|12686.378048587|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|13205.485691104|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|15264.163410244|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089|17268.911326089
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|121.30496897364|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|145.43216517641|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838|117.95271999838
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|657.70661328866|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562|730.54161200562
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|5413.6788095026|5413.6788095026|5413.6788095026|5413.6788095026|5413.6788095026|5413.6788095026|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6531.2391384895|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|6856.4400920557|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887|5535.2795653887
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603|14.29306940603
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2465.5698452438|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2756.4281428805|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2954.0227228092|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|||||||||2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311|2775.5024079311
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|163.46202728948|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115|171.57765014115
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021|114.38718224021
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|267.90847930733|267.90847930733|267.90847930733|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|224.27940638354|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|250.04672098059|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|271.5036548211|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748|202.79021751748
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|204.7711013716|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|180.81173797282|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303|210.97972949303
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|396.55931251835|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|434.02428915852|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419|430.48142701419
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|415.33001128591|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346|259.92891197346
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2491.1963954371|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2073.4915272688|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|2058.3829960776|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057|1528.6119519057
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5863.8642457286|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|5822.9868778462|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894|3445.5543655894
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|2269.2770241619|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|1936.5075643107|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751|2354.845946751
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|98.908441874767|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598||99.54152598|||99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598|99.54152598
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4399.0746290007|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|4997.9261389724|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|5858.8900286881|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221|8674.4396504221
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|79.200860578456|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|125.28015403353|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039|174.7209378039
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|129.54298989777|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|147.71824244865|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704|188.2168653704
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|562.07612117631|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|590.16192729634|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484|635.12222995484
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|94.42028053713|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617|105.18021670617
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|236.06383367512|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|242.1738806848|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|262.63868719069|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216|194.78091279216
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7207.7359625825|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|7447.3161222348|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|9206.4927585358|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539|10416.941342539
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|84.708032069021|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|128.77083711201|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|169.48883477941|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991|158.87294461991
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2001.1366205314|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2495.0272682893|2014.3768161805|2014.3768161805
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|54.461979170331|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006|60.031722372006
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|16153.118800054|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929|14614.371612929
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1092.7414067035|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639|1416.2753469639
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|152.74622760818|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|93.779532906948|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|119.16532130443|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|141.82633275146|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213|156.50320314213
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|116.83165644279|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914|131.65168682914
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|1075.6373200018|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716|630.56536700716
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|76.772504963593|76.772504963593|76.772504963593|76.772504963593|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|80.030548596976|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|75.861216156988|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|98.394552662146|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|106.04918266705|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529|109.1816028529
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|108.6662991321|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|121.24958060755|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223|151.4351488223
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|163.10312067267|209.16824278014|209.16824278014|209.16824278014|209.16824278014|209.16824278014|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|241.62305098898|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809|279.75344562809
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|2.7970946635173|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192||||||||||||||||||||||||||||||||||||||||||3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|3.2071992289192|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|5.9891675610069|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.127225034351|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711|16.700036278711
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|149.01511862076|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453|178.58740741453
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|520.92627385319|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778|618.30277842778
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|23.323672286209|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|25.631535766637|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|28.310877183261|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|200.67250626071|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|258.09968650895|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869|282.72194028869
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|5449.6061521072|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6503.109966715|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844|6429.238021844
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|106.66319138629|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|110.59483787267|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|108.12314282763|110.57910474399
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|734.58833942245|734.58833942245|734.58833942245|734.58833942245|734.58833942245|734.58833942245|734.58833942245|734.58833942245|734.58833942245|734.58833942245|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1289.7923577316|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1367.7398518909|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496|1887.8396851496
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|431643.03119246|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|523171.96678075|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409|628374.41060409
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1255.1914296163|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|1842.3746563377|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747|2229.2902767747
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|119.59434470871|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189|128.23755598189
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|760.68487324475|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974|459.61443656974
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|96.217326503698|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955|100.86413730955
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|6716.8704872456|6716.8704872456|6716.8704872456|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|10905.07271365|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208|13316.733073208
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|99.175067229668|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302|45.348368159302
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|295.61745885386|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055|331.9903181055
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.21940965764|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|19.901637801474|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|23.107047419508|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347|30.382022772347
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305|95.521411316305
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|315.82555038555|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|354.63702657379|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|442.63233471516|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287|552.71697453287
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|853.31199760927|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|764.04140038794|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862|880.86121467862
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|358.50340538879|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483|434.88694913483
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|36.633234713995|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|40.862959669372|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407|31.140564139407
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|440.17871891124|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116|526.66816496116
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|2561.7575443146|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773|1996.56883773
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|178.29427316639|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|234.78617464858|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189|261.52443264189
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1118.8464943873|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1369.6080282862|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|1674.972212313|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261|2621.8962687261
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|95.669284916582|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|98.65457227358|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813|115.18204372813
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|38.574333304901|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|49.231469509657|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|55.377235056193|47.395379238617|47.395379238617
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1531.3072916685|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1400.910538724|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|1165.4635852349|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|384.40801138414|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877|445.56129977877
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2183.3529370943|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|2497.9725840562|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|3013.8539677089|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815|840.08695842815
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|94.317748762486|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|105.31000732731|137.85295423312|137.85295423312|137.85295423312|137.85295423312|137.85295423312
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|409.16652391869|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117|433.17296991117
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|300.85300779463|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685|480.9569609685
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523|5931.3900894523
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|142.86186785995|140.6494519803|140.6494519803
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.365629878682|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487|52.265802196487
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995|26671.263111995
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|119.30188731689|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|134.46253853692|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|126.07123700207|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496|89.38813440496
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|197.28826485904|197.28826485904|197.28826485904|197.28826485904|197.28826485904|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|218.03663062977|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|214.08462838969|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349|267.24166871349
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|137.18840501749|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167|212.28051406167
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|449.58732746178|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919|412.5070671919
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|241.64521145837|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|508.34149162397|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|378.12899195451|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743|543.71844410743
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|358.25385918347|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|375.53602715305|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155|380.30505251155
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.309717451302|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|65.067017476116|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205|89.482249159205
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|65.807699405192|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437|87.34994213437
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.920019776725|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962|97.978807060962
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|76.850500990386|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|93.803631269772|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|96.403637369631|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|127.38324176748|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225|208.63687129225
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|359934.46449374|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871|419983.73957871
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|134.21586782048|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|142.3814436116|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603|132.12706230603
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|2907.8874644266|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|3424.8718737725|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028|2052.6036821028
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|339.09873679898|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465|397.10366985465
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1134.9804954195|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517|1311.1460831517
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|873.01624940889|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619||932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|||||||||||||||||||||||||||||||||||932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619|932.34111452619
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|61.359875952369|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|74.598045021968|86.732836124089|86.732836124089|86.732836124089|86.732836124089|86.732836124089
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|4.4504460727637|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|3.6608395830875|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.0626340950921|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003|4.2357491634003
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|180.00013271192|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575|167.76346553575
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513|650.12131556513
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|103.19554177611|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774|113.7303875774
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|127.84301580876|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|142.63895456588|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445|181.9467250445
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315|118.94890483315
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|309.78899460285|309.78899460285|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|313.69131455592|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|342.47646111242|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|385.21619831553|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|408.94741691936|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593|439.57715293593
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|58.32727499135|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|66.648317421413|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|91.810942406862|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885|113.01894799885
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|49.719473000455|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028|55.118311624028
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|5153.8147113535|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577|6239.4095850577
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|58.393176374464|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|75.675098654101|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039|97.589882717039
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|118.64956247943|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895|152.72769250895
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|82.943729190567|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|84.409070657175|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|113.73279795353|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|114.85377075611|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178|108.9394481178
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|||551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|551.81797385621|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329|487.21776976329
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|171.86095932944|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|189.06180208295|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375|220.02607106375
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|177.96168412558|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466|224.68491146466
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|60.962408959079|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|65.293314510565|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|73.038295349417|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259|79.617052388259
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412||30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|30.258490287412|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012||46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|46.230753216012|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191|58.766910581191
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|227.65388605827|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|262.34055412463|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|299.30809721118|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055|293.76475626055
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|31.553551833845|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127|42.071402445127
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|237.4545553014|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534|283.89052915534
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|22565.972182979|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453|23850.815620453
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|69.177587991232|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482|71.779598434482
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|11843.058305085|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339|6478.8034295339
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|140.71867744569|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|119.06845946176|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|137.68164043172|157.16902824365|157.16902824365
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|58.284343729655|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|59.723684526749|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|71.469735567222|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473|84.854718931473
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|697.01331084698|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|685.40933087527|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|744.2012278776|959.04691857728
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|31.086887191284|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|42.959050344487|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|34.367240275589|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735|42.316891515735
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|14.544971104956|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|17.696334320805|14.386678851107
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|550.70050544104|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842|431.27927436842
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1513.8541328136|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|1746.2040427407|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2090.0358385386|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595|2399.8574331595
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|696.16691446393|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|810.87301053408|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268|1321.1134454268
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1292.4391288084|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935|1958.3894670935
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|230.12563937418|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259|283.67845883259
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|123.07210390855|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|155.65939911282|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283|146.30330289283
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|53.604753950287|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523|86.175734599523
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|89.190608597479|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|92.101000203923|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531|132.75245784531
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|206.81230381458|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|230.62168675519|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914|236.2128447914
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|3906.8075242666|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|5085.2011978427|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|6580.3995934712|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448|8522.6193074448
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|2751.8656911938|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3798.1914801438|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148|3489.6377135148
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|14374.857351312|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|16486.629756869|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|11974.60034636|14519.418896318|14519.418896318
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|1080.0687902957|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|967.52614868115|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894|976.84525238894
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|138.37775081136|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|179.15760482063|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318|165.87591991318
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|8207.3776262546|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|9625.9545479923|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|8864.0047036652|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|9755.2437749441|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833|14649.052865833
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|159.44073164221|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247|185.22820191247
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536||126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|126.27905779536|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|||127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741||127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741||127.86069458741|127.86069458741|127.86069458741|||127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|127.86069458741|113.37680743729|113.37680743729|113.37680743729
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|161.62956870881|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391||142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|142.97934318391|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|||155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|155.20145800153|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799||160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799||160.59421162799|160.59421162799|160.59421162799|||160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|160.59421162799|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757|138.88268195757
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615||108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|||108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615||108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615||108.96001088615|108.96001088615|108.96001088615|||108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615|108.96001088615
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765||214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|214.63686484765|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|||174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386||174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386||174.00355474386|174.00355474386|174.00355474386|||174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|174.00355474386|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325|171.59267762325
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539||162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|162.60072785539|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|||167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783|167.50355696783||167.50355696783|167.50355696783|167.50355696783|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034||172.70544497034|172.70544497034|172.70544497034|||172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|172.70544497034|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|177.83235166896|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291|180.6449942291
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212||90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|||90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212||90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212||90.88269728212|90.88269728212|90.88269728212|||90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|90.88269728212|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|94.243417552025|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216|102.24068384216
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|95.056518596123|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|96.977645758601|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158||97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|97.549284566158|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|||100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|100.16149639206|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|106.1876452606|108.90817138172|108.90817138172|108.90817138172|108.90817138172||108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172||108.90817138172|108.90817138172|108.90817138172|||108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|108.90817138172|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|110.71391534093|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229|111.09162687229
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952||349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|||349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952||349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952||349.41875057952|349.41875057952|349.41875057952|||349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952|349.41875057952
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|103.67605912822|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071|109.34678331071||115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|115.20131409292|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|||106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|106.22038088877|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636||111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636||111.47181824636|111.47181824636|111.47181824636|||111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|111.47181824636|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534|100.67902659534
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|105.00466249148|111.7213500569|111.7213500569|111.7213500569|111.7213500569|111.7213500569|111.7213500569|111.7213500569|111.7213500569|111.7213500569|111.7213500569||117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|117.38395189638|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|||111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|111.81979871245|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|114.9262553958|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467||105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467||105.65696946467|105.65696946467|105.65696946467|||105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|105.65696946467|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|110.09489466876|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|106.7783588431|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809|105.21071912809
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011||138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|||138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011|138.60238721011||138.60238721011|138.60238721011|138.60238721011|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751||144.9527679751|144.9527679751|144.9527679751|||144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|144.9527679751|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|149.58079786091|133.39111788341|133.39111788341|133.39111788341|133.39111788341
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|114.07339932672|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869||121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|121.97493565869|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|||118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|118.06349216332|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178||122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178||122.57295103178|122.57295103178|122.57295103178|||122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|122.57295103178|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872|120.48613123872
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479||121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479||121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|121.49214433479|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159||120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159||120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159||120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159||120.25115244159|120.25115244159|120.25115244159|||120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|120.25115244159|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593||122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.90340798593|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143|122.27004913143||122.27004913143|122.27004913143
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584||151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584||151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584|151.82467047584||156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802||156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|156.39290729802|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604||152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|152.45053642604|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843|143.25095978843||143.25095978843|143.25095978843
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258||102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258||102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258||102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258||102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.84807905258|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238||102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|102.03891049238|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827||100.55175010827|100.55175010827|100.55175010827|||100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|100.55175010827|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317||105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317|105.00391615317||105.00391615317|105.00391615317
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|362.4374061156|362.4374061156|362.4374061156|362.4374061156|362.4374061156|362.4374061156|355.08362425723|355.08362425723|355.08362425723||355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723||355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|355.08362425723|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242||359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|359.09471219242|275.24218157546|275.24218157546|275.24218157546||275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546||275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546||275.24218157546|275.24218157546|275.24218157546|||275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|275.24218157546|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919|266.78250823919||262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573|262.07562992573||262.07562992573|262.07562992573
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|442097.8279085|442097.8279085|440503.20630169|439549.38413811|439549.38413811|430930.76876285|430930.76876285|429030.16513132|429030.16513132||429030.16513132|429030.16513132|429030.16513132|423670.73039186|423670.73039186|423670.73039186|419991.60394134|415339.79820148|415339.79820148|409048.63026796|409048.63026796|405633.19873461|405438.58821227|405438.58821227|399750.14366788|399750.14366788|399750.14366788|399750.14366788|383218.11422041|383218.11422041|383218.11422041|383218.11422041||383218.11422041|383218.11422041|383218.11422041|383129.99432172|383129.99432172|383129.99432172|379878.23661628|379878.23661628|377710.18018204|377710.18018204|377710.18018204|377710.18018204|377710.18018204|377710.18018204|377710.18018204|374456.15618479|374456.15618479|372567.24027659|372567.24027659|370006.79326718|370006.79326718|370006.79326718|365334.16924257|365334.16924257|365334.16924257|365334.16924257|365334.16924257|365334.16924257|362700.960271|362700.960271|360670.38599783||355137.34614489|355137.34614489|351311.56322141|351311.56322141|351311.56322141|345384.76072733|345384.76072733|345384.76072733|345384.76072733|345384.76072733|343580.96068374|343580.96068374|330786.1523123|325791.76456157|325791.76456157|323142.00016026|323142.00016026|314377.16480548|309459.84782357|309459.84782357|308276.06772351|308276.06772351|306989.78054303|306989.78054303|306989.78054303|305401.69174595|305401.69174595|305401.69174595|305401.69174595|302554.65246625||302554.65246625|297225.40102585|297225.40102585|297225.40102585|294285.48899083|294285.48899083|293373.09865402|293373.09865402|289351.11811226|289351.11811226|288232.77494547|288232.77494547|287339.15018838|287339.15018838|285503.36356069|285503.36356069|279729.74169216|279729.74169216|277652.89801501|275862.55006509|275862.55006509|275862.55006509|275862.55006509|272370.75696085|266208.04081596|266208.04081596|265788.09562487|265788.09562487|265788.09562487|264681.72601015|264681.72601015|264681.72601015|261140.65867847||261140.65867847|256186.02103172|256186.02103172|250560.92819377|250560.92819377|250560.92819377|247355.20474033|247355.20474033|241718.33320988|236311.52550629|236311.52550629|236311.52550629|234797.08431248|234797.08431248|232458.55128654|232458.55128654|229756.61351164|229756.61351164|224716.22850624|224716.22850624|221218.75991204|221218.75991204|217501.65660073|217501.65660073|212717.63694582|211457.35113306|211457.35113306|208912.79331054|208912.79331054|208912.79331054|208912.79331054||204337.67281619|204337.67281619|201645.70268534|||201645.70268534|200226.0996389|198343.8168173|198343.8168173|196428.6376007|196428.6376007|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|194867.74694765|193211.9207865|193211.9207865|191291.35557652|191291.35557652|190491.29214949|190491.29214949|189481.35651924|189481.35651924|189481.35651924|189481.35651924|189481.35651924|187675.9142244|187675.9142244|185426.68849298|185426.68849298|183045.26953631|183045.26953631|179148.78349529|179148.78349529|177404.89339324|177404.89339324|177404.89339324|177404.89339324|177404.89339324|177404.89339324|174719.45536429|174719.45536429|174355.05330288|174240.05486667|174240.05486667|172163.75992201|172163.75992201|171441.9891477|171441.9891477|171441.9891477|171441.9891477||170072.90228431|170072.90228431|170072.90228431|170072.90228431|169797.82980004|169797.82980004|167900.55354498|167900.55354498|167900.55354498|167900.55354498|167900.55354498|167900.55354498|165857.1929281|165857.1929281|163007.81629919|163007.81629919|163007.81629919|163007.81629919|161768.66830002|161768.66830002|159997.49601908|159997.49601908|158137.79554349|156094.51829896|156094.51829896|155982.21110696|155982.21110696|155982.21110696|155982.21110696||155356.12591951|155129.63665
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|229.81938812503|229.81938812503|229.81938812503|229.81938812503|229.81938812503|229.81938812503|229.81938812503|229.81938812503|229.81938812503||229.81938812503|229.81938812503|229.81938812503|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196||189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196||189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196||189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|189.35748148196|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886||196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|196.74526622886|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|168.35692203527|168.35692203527|||168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527|168.35692203527||168.35692203527|168.35692203527
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498||86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498||86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498|86.47104463498||80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925||80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|80.243357647925|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377||84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377||84.308724335377|84.308724335377|84.308724335377|||84.308724335377|84.308724335377|84.308724335377|84.308724335377|84.308724335377|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.422643318427|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017|79.796089015017||79.796089015017|79.796089015017
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535||120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535||120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535||120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535||120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|120.49478899535|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195|128.4346170195||128.4346170195|128.4346170195|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663|127.95861098663||127.95861098663|127.95861098663
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042||258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042||258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.71479717042|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961||258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|258.24479164961|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887||251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887||251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887||251.08387940887|251.08387940887|251.08387940887|||251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|251.08387940887|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405||253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|253.77388256405|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391|256.042418391||256.042418391|256.042418391
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895||161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895||161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|161.30519409895|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885||148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885||148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|148.11822823885|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823||141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823||141.06900981823|141.06900981823|141.06900981823|||141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|141.06900981823|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363||135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363|135.44011849363||135.44011849363|135.44011849363
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|12928006.070591|12928006.070591|12928006.070591|12928006.070591|12928006.070591|12928006.070591|12203485.15683|12203485.15683|10847831.637137||10847831.637137|10828340.624014|10828340.624014|10828340.624014|10828340.624014|10732605.780452|10732605.780452|10638560.902078|10380400.345486|10380400.345486|10351829.296627|10351829.296627|10351829.296627|10345828.715972|10345828.715972|10345828.715972|10345828.715972|9963624.095662|9963624.095662|9963624.095662|9942347.4720718|9684639.2223647||9684639.2223647|9630707.2616992|9630707.2616992|9404344.6851281|9404344.6851281|9404344.6851281|9404344.6851281|9254969.4777571|9254969.4777571|9254969.4777571|9254969.4777571|8539449.0424871|8539449.0424871|7887106.466632|7887106.466632|7887106.466632|7887106.466632|7883637.6660589|7883637.6660589|7751703.6696023|7751703.6696023|7615537.8527943|7615537.8527943|7245578.6090179|7245578.6090179|7245578.6090179|7245578.6090179|6914313.8332661|6914313.8332661|6707455.8935102|6707455.8935102||6707455.8935102|6707455.8935102|6707455.8935102|6673222.2632995|6624203.1599161|6624203.1599161|6391920.7595153|6391920.7595153|5932066.9310225|5932066.9310225|5932066.9310225|5932066.9310225|5850049.2406683|5850049.2406683|5850049.2406683|5850049.2406683|5850049.2406683|5850049.2406683|5753562.0058305|5753562.0058305|5690060.9258975|5690060.9258975|5690060.9258975|5690060.9258975|5609121.3054597|5609121.3054597|5505561.6900695|5505561.6900695|5332779.6300557|5332779.6300557||5332779.6300557|5332779.6300557|4818631.6346397|4818631.6346397|4671253.5840625|4671253.5840625|4671253.5840625|4671253.5840625|4461517.6398148|4461517.6398148|4461517.6398148|4461517.6398148|4461517.6398148|4461517.6398148|4432308.725315|4432308.725315|4432308.725315|4432308.725315|4341527.3876394|4307925.5682074|4307925.5682074|4307925.5682074|4307925.5682074|4307925.5682074|4307925.5682074|4175762.6794043|4175762.6794043|4107576.9028175|4107576.9028175|3891335.3949217|3818928.5103652|3818928.5103652|3706042.4571213||3706042.4571213|3526910.6644727|3526910.6644727|3417019.3230436|3417019.3230436|3123732.1147863|3123732.1147863|3123732.1147863|3123732.1147863|2979466.3539291|2963728.9531877|2963728.9531877|2963728.9531877|2963728.9531877|2920591.8121226|2891932.758486|2891932.758486|2822223.8298878|2822223.8298878|2822223.8298878|2756777.922019|2756777.922019|2730212.9500154|2730212.9500154|2635238.9386659|2635238.9386659|2567733.2319967|2567733.2319967|2493768.0710105|2493768.0710105|2405858.0189964||2405858.0189964|2405858.0189964|2386692.8752085|||2386692.8752085|2386692.8752085|2386692.8752085|2266285.1454317|2207865.0365642|2207865.0365642|2190537.8819182|2190537.8819182|2190537.8819182|2140555.9016155|2140555.9016155|2071151.6111266|2071151.6111266|2071151.6111266|2071151.6111266|2060334.8531476|2060334.8531476|2060334.8531476|2060334.8531476|2015450.7646195|2015450.7646195|1931933.2885553|1926558.1912018|1926558.1912018|1907955.6238691|1907955.6238691|1907955.6238691|1905992.4516439|1905992.4516439|1905992.4516439|1905992.4516439|1833707.6943333|1833707.6943333|1739100.6205741|1739100.6205741|1686678.6481884|1686678.6481884|1686678.6481884|1686678.6481884|1665690.9423152|1630664.2737158|1630664.2737158|1615318.7456323|1615318.7456323|1598882.2362437|1583835.79618|1583835.79618|1583835.79618|1583835.79618|1583835.79618|1583835.79618|1475586.7520496||1475586.7520496|1475586.7520496|1475586.7520496|1446398.431698|1446398.431698|1425191.5809731|1425191.5809731|1418835.1992803|1418835.1992803|1391587.9080409|1391587.9080409|1345257.2484058|1345257.2484058|1345257.2484058|1345257.2484058|1255923.4158373|1255923.4158373|1251031.8811818|1251031.8811818|1251031.8811818|1251031.8811818|1241866.9034345|1241866.9034345|1219058.3222257|1219058.3222257|1169158.6318196|1169158.6318196|1163341.9222086|1163341.9222086||1110917.715227|1082312.2036836
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408||108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408||108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408|108.09490670408||117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478||117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|117.32357946478|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243|121.84019551243||121.84019551243|121.84019551243
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161||112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161||112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161||112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|112.88574431161|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328||111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328||111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|111.35571676328|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561||110.45002654561|110.45002654561|110.45002654561|||110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561||110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|110.45002654561|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207|98.325508137207||98.325508137207|98.325508137207
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|156.2988761554|156.2988761554|156.2988761554|156.2988761554|156.2988761554|156.2988761554|156.2988761554|156.2988761554|156.2988761554||156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733||156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733|156.51956874733||156.51956874733|156.51956874733|156.51956874733|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833||153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833|153.31828299833||153.31828299833|153.31828299833|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541||148.92354906541|148.92354906541|148.92354906541|||148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541|148.92354906541||148.92354906541|148.92354906541|148.92354906541|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036|137.92026993036||137.92026993036|137.92026993036
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|140.32270842276|140.32270842276|140.32270842276|140.32270842276|140.32270842276|140.32270842276|140.32270842276|140.32270842276|140.32270842276||137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495||137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495||137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|137.17991653495|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114||140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|140.02379991114|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449||132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449||132.83478153449|132.83478153449|132.83478153449|||132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|132.83478153449|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923||126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|126.57320507923|119.7736547018||119.7736547018|119.7736547018
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417||||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|||||||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|||151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|151.40013896417|140.7456902149|140.7456902149|140.7456902149|||||||140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149|140.7456902149
00996|995223|/indices/sse-consumer-staples|INDICES:CN|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367||||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|||||||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|||172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|172.76808447367|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|||||||177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689|177.80713878689
00997|945538|/indices/szse-agriculture|INDICES:CN|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414||118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414||||118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414||118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|||||||118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|118.98822365414|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|||122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|122.08553364265|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|127.64711860006|||||||127.64711860006|127.64711860006|127.64711860006|127.64711860006|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506|124.57509671506
00998|995214|/indices/sse-energy|INDICES:CN|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639|109.16083165639||109.16083165639|109.16083165639|109.16083165639|109.16083165639|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918||||117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918||117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|||||||117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|||117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|117.33308072918|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|||||||113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246|113.00607800246
00999|995232|/indices/sse-banks|INDICES:CN|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534|97.555496165534||97.555496165534|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905||||101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905||101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|101.2911123905|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|||||||104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|||104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|104.51002103848|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|||||||103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828|103.92079015828
01000|995210|/indices/sse-financials|INDICES:CN|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344||||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|||||||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|||||||123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|123.05060557344|112.84698150569|112.84698150569
01001|995224|/indices/sse-health-care|INDICES:CN|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366||153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|153.00644832366|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256||||158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256||158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|||||||158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|158.33276245256|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|||159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|159.12040847451|141.67712130005|141.67712130005|||||||141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005|141.67712130005
01002|995225|/indices/sse-emerging-industries|INDICES:CN|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|153.61719190094|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085||||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|||||||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|||162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|162.30539996085|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|||||||163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|163.79098418743|137.22664939713|137.22664939713|137.22664939713|137.22664939713|137.22664939713
01003|995216|/indices/sse-industrials|INDICES:CN|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025||111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|111.88939723025|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609||||116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609||116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|116.64744657609|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|||||||118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|118.187428773|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|||119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|119.81208058574|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|||||||116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706|116.44450548706
01004|995219|/indices/sse-information-technology|INDICES:CN|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|138.37588498624|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748||141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748||||141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748||141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|||||||141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|141.95892833748|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|||139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|139.2272889287|136.49065136875|136.49065136875|136.49065136875|||||||136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|136.49065136875|106.4669667463|106.4669667463|106.4669667463|106.4669667463|106.4669667463
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424||111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|111.19373136424|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891||||100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891||100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|100.27299903891|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|||||||99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|||99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|99.752292074281|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|||||||104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|104.42641856945|101.39471654476|101.39471654476|101.39471654476|101.39471654476|101.39471654476
01006|995211|/indices/sse-commodity-equity|INDICES:CN|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355||161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|161.71086281355|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525||||168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525||168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|168.42249941525|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|||||||177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|177.40075144593|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|||155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|155.38978797874|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|||||||121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803|121.24103738803
01007|995213|/indices/sse-materials|INDICES:CN|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|204.42781952809|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968||222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968||||222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968||222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|||||||222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|222.19690610968|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|||189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|189.53605338958|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|||||||136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069|136.76322699069
01008|995217|/indices/sse-natural-resource|INDICES:CN|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897||210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|210.15175450897|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429||||223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429||223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|223.57045310429|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|||||||236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|236.26746676843|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|||||||143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939|143.31226526939
01009|995203|/indices/sse-property-sub|INDICES:CN|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556||99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|99.240054451556|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472||||101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472||101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|101.25916214472|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|||||||105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|||105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|105.01774732135|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|||||||109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|109.18194677121|114.45608307951|114.45608307951|114.45608307951|114.45608307951
01010|995215|/indices/sse-utilities|INDICES:CN|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802||166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.18198200802|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783||||166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783||166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|166.04084728783|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|||||||160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|||160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.8408622125|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|||||||160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|160.92776320463|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275|164.29247305275
01011|13767|/indices/cxpdx|INDICES:DE|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|109.71165851947|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683||110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|||110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|110.39389277683|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|||118.43694576364|118.43694576364||||118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364|118.43694576364
01012|13778|/indices/cxptx|INDICES:DE|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|152.66311600753|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916||163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|163.11381834916|154.0277229711|154.0277229711|154.0277229711|154.0277229711|||154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|154.0277229711|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|||158.32139932068|158.32139932068||||158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|158.32139932068|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056|167.31986147056
01013|13764|/indices/cxpax|INDICES:DE|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|78.674251103815|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397|81.243998785397||86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|||86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|86.738908648265|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|||88.613075188501|88.613075188501||||88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|88.613075188501|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|87.763524273534|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832|89.432331580832
01014|13781|/indices/cxpyx|INDICES:DE|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|129.89812039663|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941||116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|||116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|116.7287794941|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|||118.25545744978|118.25545744978||||118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|118.25545744978|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378|124.93709319378
01015|13776|/indices/cxprx|INDICES:DE|292.72166710623|292.72166710623|292.72166710623|292.72166710623|292.72166710623|292.72166710623|292.72166710623|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695||229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|||229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|||229.91200614695|229.91200614695||||229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|229.91200614695|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846|238.47072029846
01016|13765|/indices/cxpbx|INDICES:DE|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|330.44650298667|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869||309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|||309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|||309.66779400869|309.66779400869||||309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|309.66779400869|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201|307.98006326201
01017|13771|/indices/cxpix|INDICES:DE|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695|201.31541655695||201.31541655695|201.31541655695|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|||198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|198.55549517403|195.60190638758|195.60190638758|195.60190638758|||195.60190638758|195.60190638758||||195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|195.60190638758|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115|199.29890100115
01018|13775|/indices/cxppx|INDICES:DE|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082||90.33349047082|90.33349047082|90.33349047082|90.33349047082|90.33349047082|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|||96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|96.923306049098|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|||86.728384456264|86.728384456264||||86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|86.728384456264|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|90.194561452899|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|92.694533008129|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076|94.319660763076
01019|13773|/indices/cxpnx|INDICES:DE|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|139.21890417024|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681||143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|||143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|143.17335215681|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|155.87396263207|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|||147.86977188019|147.86977188019||||147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019|147.86977188019
01020|13777|/indices/cxpsx|INDICES:DE|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461||182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|||182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|||182.38411214461|182.38411214461||||182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|182.38411214461|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805|193.43505694805
01021|13770|/indices/cxphx|INDICES:DE|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218||137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|||137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|||137.52419875218|137.52419875218||||137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218|137.52419875218
01022|13766|/indices/cxpcx|INDICES:DE|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|109.06959307092|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162||104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|||104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|104.21425111162|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|102.39872177456|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|||105.10733787151|105.10733787151||||105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|105.10733787151|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|111.05898909723|113.73867221461|113.73867221461|113.73867221461
01023|13780|/indices/cxpvx|INDICES:DE|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.8920807376|144.05368827185||144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|||144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|144.05368827185|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|||146.2919551862|146.2919551862||||146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|146.2919551862|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|150.3359934089|161.39996071598|161.39996071598|161.39996071598
01024|13779|/indices/cxpux|INDICES:DE|211.17876041011|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744||217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|||217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|217.16156142744|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|||182.84979701717|182.84979701717||||182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|182.84979701717|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804|170.9132178804
01025|14812|/indices/cac-consumer-goods|INDICES:FR|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|106.32879386379|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952||112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|||112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952||112.52676825952|112.52676825952|112.52676825952|||112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952|112.52676825952
01026|19636|/indices/cac-consumer-service|INDICES:FR|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|88.043459656229|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043||86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|||86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|86.414545474043|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189||87.164157226189|87.164157226189|87.164157226189|||87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.164157226189|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|87.73443102787|86.049580246641
01027|14802|/indices/cac-oil---gas|INDICES:FR|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064||94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|||94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064||94.411011793064|94.411011793064|94.411011793064|||94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|94.411011793064|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|92.707966449389|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|99.627066196754|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171|103.54306491171
01028|19637|/indices/cac-financials|INDICES:FR|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579||203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|||203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|203.10619977579|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|213.69027931002|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271||195.56528838271|195.56528838271|195.56528838271|||195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271|195.56528838271
01029|14819|/indices/cac-health-care|INDICES:FR|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769||117.88200507769|117.88200507769|117.88200507769|117.88200507769|117.88200507769|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|||125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|125.63761505503|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764||131.8753175764|131.8753175764|131.8753175764|||131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|131.8753175764|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|124.32622895429|125.93313576667|125.93313576667
01030|14805|/indices/cac-industrials|INDICES:FR|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|113.14131015079|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|114.29223293646|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554||119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|||119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|119.15246185554|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515||117.97623875515|117.97623875515|117.97623875515|||117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|117.97623875515|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326|116.32443182326
01031|19652|/indices/cac-technology|INDICES:FR|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|148.38670101008|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231||109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|||109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|109.93561893231|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562||107.48286006562|107.48286006562|107.48286006562|||107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562|107.48286006562
01032|14804|/indices/cac-basic-materials|INDICES:FR|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092|171.82625944092||170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|||170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|170.75222792726|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686||154.01259858686|154.01259858686|154.01259858686|||154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|154.01259858686|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|158.85120633172|160.18716730706
01033|19654|/indices/cac-utilities|INDICES:FR|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|157.53776844942|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|166.37388550879|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515||173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|||173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515||173.21230740515|173.21230740515|173.21230740515|||173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515|173.21230740515
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|389782.65428257|382484.84346918|379724.24818488|379724.24818488|375968.3246219|375968.3246219|365010.70330858|365010.70330858|365010.70330858|365010.70330858|365010.70330858|365010.70330858|365010.70330858|365010.70330858|342234.96630123|329249.37110486|329249.37110486|324252.63795399|324252.63795399|324252.63795399|324252.63795399|313520.82027594|313520.82027594|313520.82027594|313520.82027594|278858.68564969|278858.68564969|278858.68564969|278858.68564969|277750.46130906|277750.46130906|277750.46130906|275989.64735891|275989.64735891|275989.64735891|275989.64735891|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|273753.08465726|264549.41066039|264549.41066039|264549.41066039|261211.13238846|261211.13238846|261211.13238846|261211.13238846|261211.13238846|261211.13238846|261077.98261733|261077.98261733|261077.98261733||261077.98261733|261077.98261733|261077.98261733|260341.21697329|260341.21697329|257213.50080352|257213.50080352|257213.50080352|255471.1873061|255471.1873061|255471.1873061|247018.22369138|247018.22369138|242405.25175056||242405.25175056|242405.25175056|237801.41633041|237801.41633041|237801.41633041|237801.41633041|233422.41188347|233422.41188347|233422.41188347|233422.41188347|230479.19259405|230479.19259405|229943.42441516|229943.42441516|229308.24058873|229308.24058873|229308.24058873|223684.80460106||||223684.80460106|219056.14818981|219056.14818981|213677.87604964|213677.87604964|213677.87604964|213677.87604964|208226.50611943|208226.50611943|208226.50611943|208226.50611943|208226.50611943|208226.50611943|203118.08625024|202127.66071275|202127.66071275|200553.31717294|200553.31717294|198489.03124796|198489.03124796|198489.03124796|198489.03124796|198489.03124796|198489.03124796|198489.03124796|195760.13496653|195760.13496653|192603.36580105|192603.36580105|190636.00225775|190464.58413203|190464.58413203|188900.48809064|188900.48809064|188900.48809064|188900.48809064|188900.48809064|184419.10386668|184419.10386668|184419.10386668|182623.91082328|182623.91082328|174580.96573201|172437.56677697|172437.56677697|171627.48504755|171627.48504755|171627.48504755|169301.28538634|169301.28538634|164845.51121811|164845.51121811|164845.51121811|164845.51121811|161860.79810113|161860.79810113|161860.79810113|160093.36732585|160093.36732585|160093.36732585|160093.36732585|159735.55967219|159735.55967219|158834.96541826|158834.96541826||158153.32458929|158153.32458929|156513.06764041|||156513.06764041|154548.75298991|154548.75298991|154548.75298991|154548.75298991|154548.75298991|153200.58781712|153200.58781712|149649.40737999|148592.91177726|148592.91177726|148420.74371455|147177.09724285|147177.09724285|147177.09724285|146337.12216164|146337.12216164|144473.41510676|144473.41510676|144473.41510676|144473.41510676|144473.41510676|141139.69549907|141139.69549907|140867.82060531|140867.82060531|140867.82060531|140867.82060531|140867.82060531|140867.82060531|140867.82060531|135341.81432636|135341.81432636|135055.49667341|135055.49667341|133592.6570784|133592.6570784|133592.6570784|133592.6570784|131860.01646209|131860.01646209|130017.66613299|126382.89409871|126382.89409871|125824.23449754|125824.23449754|124115.16862557|124115.16862557|124115.16862557|122846.16771309|122846.16771309|121969.20909966|121969.20909966|121969.20909966|121969.20909966|120306.57227088|120306.57227088|120306.57227088|120306.57227088|120306.57227088|120306.57227088|119811.74974443|119811.74974443|119549.93538594|118887.7307258|118887.7307258|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|118588.88673123|117462.42210326|117462.42210326|116749.08519274|116749.08519274|116749.08519274|116372.03978384|116372.03978384|116372.03978384|116372.03978384|116372.03978384
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|16496.272673807|16496.272673807|16252.6455175|16252.6455175|16252.6455175|16252.6455175|16252.6455175|16180.480574139|16180.480574139|16180.480574139|16180.480574139|16180.480574139|16180.480574139|15384.194658609|15384.194658609|15076.335879941|15076.335879941|15076.335879941|14975.699181442|14975.699181442|14867.464043207|14867.464043207|14531.779926896|14508.421368492|14508.421368492|14508.421368492|14449.179731593|14449.179731593|14333.792700355|14333.792700355|14333.792700355|14333.792700355|14027.433551588|14027.433551588|14027.433551588|13934.352079696|13934.352079696|13618.271986881|13338.562334721|13338.562334721|13200.877185675|13200.877185675|13200.877185675|13200.877185675|13159.031465614|13159.031465614|13042.43212244|13042.43212244|12673.506352518|12673.506352518|12375.383367202|12375.383367202|12375.383367202|12375.383367202|12375.383367202|12375.383367202|12375.383367202|12375.383367202|12375.383367202||12375.383367202|12375.383367202|12369.322399226|12369.322399226|12136.424414708|12136.424414708|12056.489886759|11905.175111097|11905.175111097|11634.555353573|11634.555353573|11634.555353573|11634.555353573|11360.09544756||11360.09544756|11360.09544756|11216.191707947|11216.191707947|11109.320049075|11109.320049075|10955.396725087|10955.396725087|10955.396725087|10955.396725087|10803.712600181|10803.712600181|10803.712600181|10803.712600181|10803.712600181|10803.712600181|10797.881744039|10797.881744039||||10496.322401445|10496.322401445|10496.322401445|10496.322401445|10496.322401445|10455.962386633|10455.962386633|10455.962386633|10413.99399085|10413.99399085|10413.99399085|10413.99399085|10413.99399085|10356.103372995|10269.836744342|10269.836744342|10251.691250828|10251.691250828|10151.194426011|10151.194426011|10151.194426011|10151.194426011|10151.194426011|10151.194426011|10151.194426011|10014.200167716|10014.200167716|10014.200167716|9936.2009899453|9842.9878945836|9842.9878945836|9776.3134369436|9776.3134369436|9747.2665825277|9747.2665825277|9667.2219844961|9667.2219844961|9495.4493065408|9495.4493065408|9495.4493065408|9495.4493065408|9194.9580765976|9194.9580765976|9005.7473252931|9005.7473252931|8856.8634506871|8856.8634506871|8856.8634506871|8853.9416499426|8853.9416499426|8785.8513023494|8785.8513023494|8785.8513023494|8785.8513023494|8777.2495977436|8777.2495977436|8654.2723871226|8654.2723871226|8551.483554794|8551.483554794|8452.6718212041|8452.6718212041|8452.6718212041|8452.6718212041|8452.6718212041||8452.6718212041|8452.6718212041|8417.3190810636|||8417.3190810636|8417.3190810636|8417.3190810636|8417.3190810636|8417.3190810636|8341.9909032077|8341.9909032077|8320.523951413|8320.523951413|8320.523951413|8286.7966888892|8286.7966888892|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8240.0754610252|8206.9195062201|8206.9195062201|8083.2458447947|8083.2458447947|8056.4179729448|7928.1406571128|7928.1406571128|7925.3667787402|7925.3667787402|7901.1103699046|7901.1103699046|7901.1103699046|7862.1925169457|7862.1925169457|7782.2686182364|7782.2686182364|7763.1712170425|7680.52872793|7680.52872793|7643.305828545|7643.305828545|7643.305828545|7643.305828545|7643.305828545|7637.8066077873|7637.8066077873|7534.1368842599|7534.1368842599|7534.1368842599|7534.1368842599|7534.1368842599|7459.7630466845|7459.7630466845|7416.5984437419|7416.5984437419|7336.9920796774|7336.9920796774|7253.2174184938|7190.8012635264|7190.8012635264|7190.8012635264|7190.8012635264|7190.7293562328|7190.7293562328|7190.7293562328|7190.7293562328|7175.7320761936|7175.7320761936|7175.7320761936|7175.7320761936|7175.7320761936|7175.7320761936|7146.7875864684|7146.7875864684|7146.7875864684|7146.7875864684|7100.9862253151|7100.9862253151|7100.9862253151|7100.9862253151|7100.9862253151|7005.155695402|6968.2241076316|6968.2241076316|6941.8450962658|6941.8450962658
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|58002.692092771|58002.692092771|58002.692092771|57492.161696903|57492.161696903|57492.161696903|57492.161696903|56672.116175838|55939.31119913|55939.31119913|55379.973467112|55379.973467112|55379.973467112|54006.5859855|52636.458958803|52636.458958803|51992.274675573|51992.274675573|51992.274675573|51992.274675573|51992.274675573|51992.274675573|51489.734863307|51489.734863307|51489.734863307|51489.734863307|50498.945551585|50498.945551585|50498.945551585|50498.945551585|50498.945551585|50498.945551585|50091.700030338|50091.700030338|50091.700030338|50091.700030338|50091.700030338|48545.054591067|48545.054591067|48513.520802545|48513.520802545|48513.520802545|48513.520802545|48435.056011806|48435.056011806|47124.9815254|47124.9815254|47105.668201437|47105.668201437|47105.668201437|47105.668201437|46519.522221447|46519.522221447|45973.358719855|45973.358719855|45973.358719855|45973.358719855|45144.505597092|44444.067099603||44444.067099603|44195.247854184|44195.247854184|43613.444504494|43613.444504494|43022.742253355|43022.742253355|42415.354378653|42415.354378653|42360.70906396|42360.70906396|42360.70906396|42360.70906396|41001.905902356||41001.905902356|41001.905902356|40911.491506128|40911.491506128|40911.491506128|40911.491506128|40911.491506128|40911.491506128|40911.491506128|40911.491506128|40911.491506128|39481.472569655|39481.472569655|38976.339213448|38976.339213448|38976.339213448|38976.339213448|38496.290471272||||38496.290471272|37394.28100991|37394.28100991|36910.385851398|36910.385851398|36910.385851398|36910.385851398|36375.663596529|36375.663596529|35960.677379569|35960.677379569|35960.677379569|35960.677379569|35960.677379569|35960.677379569|35960.677379569|35960.677379569|35960.677379569|35553.237280336|35553.237280336|35553.237280336|35553.237280336|35235.413847432|35235.413847432|35235.413847432|34958.542193261|34421.226842254|34421.226842254|34270.77812628|34270.77812628|34111.477526232|34111.477526232|34111.477526232|33535.999770176|33535.999770176|33535.999770176|33476.74592988|33476.74592988|33072.92550941|33072.92550941|33061.354035498|33061.354035498|32445.537729394|32445.537729394|32445.537729394|32369.469476125|32369.469476125|32361.379131342|32361.379131342|32361.379131342|32361.379131342|31802.607320717|31802.607320717|31802.607320717|31802.607320717|31802.607320717|31783.219556787|31783.219556787|31783.219556787|31783.219556787|31783.219556787|31524.716878385|31524.716878385|31236.095357283|31236.095357283||31236.095357283|31236.095357283|31010.34008149|||31010.34008149|31010.34008149|31010.34008149|31008.789642008|31008.789642008|30372.188569589|30073.855918874|30073.855918874|29824.227137731|29824.227137731|29577.843699713|29577.843699713|29577.843699713|29577.843699713|29542.68790111|29542.68790111|29518.777691181|29518.777691181|29518.777691181|29512.284988483|29512.284988483|29124.061251994|29124.061251994|28747.185648147|28479.196409929|28479.196409929|28468.378426127|28468.378426127|28468.378426127|28468.378426127|28468.378426127|28468.378426127|27808.211485463|27808.211485463|27808.211485463|27808.211485463|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27577.935722182|27232.357110451|27232.357110451|26432.765940743|26432.765940743|26432.765940743|26432.765940743|26432.765940743|26432.765940743|26146.462179874|25965.224910002|25965.224910002|25916.501886455|25916.501886455|25916.501886455|25916.501886455|25691.699515693|25691.699515693|25611.024787612|25516.104877468|25516.104877468|25194.87028138|25194.87028138|25194.87028138|25019.732156286|25019.732156286|25019.732156286|25019.732156286|24879.412271077|24879.412271077|24879.412271077|24698.373195554|24698.373195554|24698.373195554|24698.373195554|24407.67775351|24407.67775351|24010.070978112|24010.070978112|24010.070978112|24010.070978112|24010.070978112
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3141072.5893381|3141072.5893381|3141072.5893381|3141072.5893381|3055845.0703267|3055845.0703267|3051847.1505594|3051847.1505594|3051847.1505594|3051847.1505594|3051847.1505594|2995678.1845982|2995678.1845982|2910799.2776616|2910799.2776616|2910799.2776616|2887153.4905738|2829183.520244|2829183.520244|2795221.5780705|2795221.5780705|2795221.5780705|2773092.3015044|2773092.3015044|2651672.2300887|2574264.1083506|2574264.1083506|2545273.4438254|2545273.4438254|2465227.5066834|2452572.2339562|2452572.2339562|2422556.7557524|2422556.7557524|2406481.4596023|2406481.4596023|2406481.4596023|2406481.4596023|2406481.4596023|2406481.4596023|2406481.4596023|2367419.0453539|2367419.0453539|2367419.0453539|2367419.0453539|2367419.0453539|2367419.0453539|2299224.059742|2299224.059742|2299224.059742|2292118.4924155|2292118.4924155|2276207.7998942|2276207.7998942|2209974.8535338|2209974.8535338|2202201.0837083|2202201.0837083|2202201.0837083||2202201.0837083|2202201.0837083|2202201.0837083|2202201.0837083|2202201.0837083|2106442.2203703|2106442.2203703|2106442.2203703|2106442.2203703|2106442.2203703|2090533.2622446|2090533.2622446|2090533.2622446|2090533.2622446||2090533.2622446|2090428.7408076|2090428.7408076|2072809.8570229|2072809.8570229|2072809.8570229|2072809.8570229|2056175.3980526|2056175.3980526|1995318.1931612|1995318.1931612|1995318.1931612|1995318.1931612|1995318.1931612|1995318.1931612|1969692.4938167|1969692.4938167|1932397.2273292||||1932397.2273292|1879873.5600611|1879873.5600611|1822077.2690857|1822077.2690857|1787998.0266969|1787998.0266969|1732304.4389835|1678199.293753|1678199.293753|1678199.293753|1678199.293753|1648736.3747364|1648736.3747364|1609433.9965409|1609433.9965409|1534050.7430285|1534050.7430285|1518125.6054275|1518125.6054275|1478041.1299824|1478041.1299824|1478041.1299824|1478041.1299824|1429606.0761233|1410479.9677605|1410479.9677605|1397774.20028|1397774.20028|1384154.1237027|1384154.1237027|1342613.6571505|1342613.6571505|1342613.6571505|1342613.6571505|1342613.6571505|1342613.6571505|1296034.1884187|1296034.1884187|1296034.1884187|1286399.0594633|1286399.0594633|1246583.1923012|1239382.3806696|1239382.3806696|1214318.8398158|1214318.8398158|1187261.1580244|1187261.1580244|1181013.596101|1181013.596101|1181013.596101|1181013.596101|1181013.596101|1181013.596101|1177140.8028596|1177140.8028596|1139878.1849922|1139878.1849922|1101225.1811344|1101225.1811344|1101225.1811344|1101225.1811344|1101159.1115877|1101159.1115877||1088155.6515517|1088155.6515517|1075008.3000421|||1075008.3000421|1075008.3000421|1075008.3000421|1057777.1109055|1057777.1109055|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1049704.8803754|1042615.097711|1042615.097711|1042615.097711|1029692.457371|1029692.457371|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1027483.3681295|1025197.1784216|1025197.1784216|1025197.1784216|1025197.1784216|993591.04720986|984835.85644605|984835.85644605|977630.71805399|966009.62229775|966009.62229775|963619.84508195|963619.84508195|942867.33503777|942867.33503777|942867.33503777|942867.33503777|912614.17513214|912614.17513214|893808.44544008|893808.44544008|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|887850.96546183|882073.38479144|882073.38479144|860870.1529249|860870.1529249|857594.14329751|848909.79608357|848909.79608357|848909.79608357|848909.79608357|832435.88982396|832435.88982396|818770.60837026|818770.60837026|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|816761.3753868|813280.5346983|813280.5346983|813280.5346983|813280.5346983|809226.31088078|809226.31088078|805737.46764588
01038|27363|/indices/ftse-all-financials|INDICES:GB|63637.003883167|63637.003883167|63461.216313977|63064.540355143|63064.540355143|62903.50737626|62903.50737626|62903.50737626|62903.50737626|62093.191230699|62093.191230699|61394.521575174|61394.521575174|61394.521575174|61394.521575174|61394.521575174|60681.513788163|60681.513788163|59240.199728762|58567.840915057|58567.840915057|58567.840915057|58436.359107066|58436.359107066|57913.401095177|57913.401095177|56707.23813994|55886.268850526|55886.268850526|55886.268850526|55886.268850526|55189.22888965|55189.22888965|54171.349237478|53755.816773816|53755.816773816|53588.086064434|52972.545090483|52972.545090483|52521.907127331|51800.32855062|51800.32855062|51366.792819226|51366.792819226|50474.40533294|50474.40533294|48443.64762452|48443.64762452|48443.64762452|48443.64762452|48415.566595894|48415.566595894|48415.566595894|48415.566595894|48415.566595894|48392.338273523|48392.338273523|48392.338273523|48392.338273523||47619.005622218|47243.889142427|47243.889142427|46346.163946778|46346.163946778|46106.869295136|46106.869295136|45286.281867694|45286.281867694|45286.281867694|45286.281867694|45286.281867694|45286.281867694|43844.2446608||43844.2446608|43256.817084789|43256.817084789|43256.817084789|43256.817084789|43256.817084789|43256.817084789|43256.817084789|43256.817084789|43219.648187348|43219.648187348|42420.030610343|42420.030610343|41801.782250852|41801.782250852|41600.850144654|41600.850144654|40133.179760801||||40133.179760801|38691.906252881|38691.906252881|37959.291918848|37663.258705423|37663.258705423|37663.258705423|36941.060963585|36941.060963585|36512.044441399|36512.044441399|36512.044441399|36512.044441399|36512.044441399|36289.949947719|36289.949947719|36289.949947719|36289.949947719|35423.145575486|35423.145575486|35423.145575486|35423.145575486|34816.639711708|34816.639711708|34816.639711708|34816.639711708|33402.70328179|32369.156126666|32369.156126666|32334.881152644|32334.881152644|32221.782695383|32221.782695383|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31565.225994694|31187.236686059|31187.236686059|31187.236686059|31000.921149947|30555.121921118|30555.121921118|30445.214696065|30445.214696065|30445.214696065|30410.546672858|30410.546672858|30196.753656967|30196.753656967|30196.753656967|30141.895407326|30141.895407326|29612.134324265|29612.134324265|29572.802496944|29572.802496944|29416.307739768|29416.307739768|29416.307739768|29416.307739768|28936.824556861||28936.824556861|28741.097681649|28498.292231834|||28498.292231834|28419.00321287|28419.00321287|28202.968474356|27986.354093671|27986.354093671|27672.273786198|27672.273786198|27268.159660036|27268.159660036|26930.185827896|26930.185827896|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26911.347884377|26269.325567507|25811.684403041|25811.684403041|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25637.095780774|25076.878319125|24715.537165761|24715.537165761|24638.910155179|24638.910155179|24576.485881041|24576.485881041|24576.485881041|24576.485881041|24131.027120398|24131.027120398|23595.872726951|23595.872726951|23154.774276975|22901.257358022|22901.257358022|22733.032914455|22733.032914455|22733.032914455|22733.032914455|22585.998067038|22507.222787283|22507.222787283|22507.222787283|22507.222787283|22507.222787283|22507.222787283|22255.512935977|22255.512935977|22042.36328303|22042.36328303|21718.753850655|21718.753850655|21718.753850655|21718.753850655|21718.753850655|21650.554603654|21650.554603654|21650.554603654|21489.170929969|21489.170929969|21309.954215021|21309.954215021|21021.538704002|20903.850028343|20903.850028343|20771.328949644|20771.328949644|20471.826133314|20471.826133314|20471.826133314|20471.826133314|20471.826133314
01039|27349|/indices/ftse-all-health-care|INDICES:GB|101910.53508311|101910.53508311|101910.53508311|101910.53508311|101910.53508311|101910.53508311|101349.0612836|101349.0612836|101349.0612836|100395.30587776|100395.30587776|100395.30587776|100395.30587776|98243.76737231|96758.524028473|96758.524028473|96539.379636698|96539.379636698|94917.243937801|94917.243937801|94917.243937801|94917.243937801|94917.243937801|93967.23519003|93967.23519003|93967.23519003|93967.23519003|93967.23519003|93406.794423489|93406.794423489|93406.794423489|93406.794423489|89545.588641277|89545.588641277|89545.588641277|89545.588641277|87620.56483192|87620.56483192|84438.093102872|82901.106586754|82901.106586754|82568.356111624|82568.356111624|81411.498714885|81411.498714885|81411.498714885|81411.498714885|80718.129978371|80718.129978371|80718.129978371|79721.609855182|79721.609855182|77344.0536461|77344.0536461|77344.0536461|77344.0536461|77344.0536461|77344.0536461|77344.0536461||77110.409106508|77110.409106508|76604.056294402|76420.64674222|76420.64674222|75910.5279941|75910.5279941|75910.5279941|75910.5279941|73989.753980759|73570.402685452|73570.402685452|73570.402685452|72637.734178599||72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72637.734178599|72458.038243755|72458.038243755|72455.140038153|72455.140038153|72455.140038153|72045.919217001||||72045.919217001|72045.919217001|70685.228567084|70685.228567084|70685.228567084|69263.253963219|69263.253963219|67345.915742043|67345.915742043|67345.915742043|67345.915742043|67345.915742043|67345.915742043|67345.915742043|67166.580970851|67166.580970851|67166.580970851|67166.580970851|66440.387535093|66440.387535093|66440.387535093|66440.387535093|66440.387535093|66440.387535093|66440.387535093|64860.388471917|64860.388471917|64860.388471917|64820.199947949|64694.692244994|64694.692244994|64694.692244994|64694.692244994|63170.390716993|63170.390716993|62170.074222749|62170.074222749|59650.439651854|59650.439651854|59650.439651854|59650.439651854|57370.534606588|57370.534606588|56292.532607161|54829.676829354|54829.676829354|54759.037670759|54759.037670759|53628.022672594|53030.894797178|53030.894797178|52311.094141787|52311.094141787|52311.094141787|52311.094141787|52311.094141787|52242.656262083|52242.656262083|52242.656262083|52242.656262083|52242.656262083|52242.656262083|49737.384218974|47719.333600988|47719.333600988||47719.333600988|47719.333600988|47357.5221319|||47357.5221319|47295.564941826|47295.564941826|47123.563933469|47123.563933469|46925.538162424|46925.538162424|46759.541789073|46759.541789073|46759.541789073|46759.541789073|46759.541789073|46759.541789073|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46648.518315482|46103.574069975|46103.574069975|45263.0394278|45263.0394278|45183.516438868|45183.516438868|45183.516438868|44988.715301612|44988.715301612|44963.086342397|44963.086342397|43327.474191662|43327.474191662|42686.325581429|42686.325581429|42356.369463309|42356.369463309|42356.369463309|42356.369463309|41235.184788899|41235.184788899|41235.184788899|41235.184788899|41235.184788899|41235.184788899|40950.578269923|40950.578269923|40850.087055766|40808.054759364|40808.054759364|40808.054759364|40729.853440758|40729.853440758|40729.853440758|40729.853440758|40375.758042723|40244.961916494|40244.961916494|39920.408991394|39920.408991394|36366.990363023|35841.199959616|35841.199959616|35615.752247887|35615.752247887|35615.752247887|35615.752247887|35615.752247887|35405.795878328|35405.795878328|35227.194004724|35227.194004724|35227.194004724|35227.194004724|35011.870998086|35011.870998086|34836.296065914|34836.296065914|34836.296065914|34109.090261538|34109.090261538|33993.173539767|33927.015858842|33927.015858842
01040|27333|/indices/ftse-all-industrials|INDICES:GB|102695.24928693|101996.5727635|101996.5727635|101393.28273125|101393.28273125|100770.52091202|100770.52091202|100201.37709014|100201.37709014|96568.47120347|96568.47120347|95105.744847712|95105.744847712|95105.744847712|94335.963386479|94335.963386479|92636.091114527|92636.091114527|92636.091114527|91573.834632787|91573.834632787|91573.834632787|90659.982014085|90659.982014085|90659.982014085|90659.982014085|90659.982014085|90256.535301288|90256.535301288|90256.535301288|90256.535301288|87799.040167013|87799.040167013|85641.725111456|85641.725111456|85641.725111456|85641.725111456|85641.725111456|84758.541113058|84758.541113058|84758.541113058|84526.094353585|84526.094353585|83562.617375249|83562.617375249|81447.42767844|81447.42767844|81447.42767844|81447.42767844|81447.42767844|81447.42767844|81030.928704897|81030.928704897|81030.928704897|81030.928704897|81030.928704897|81030.928704897|79979.202196019|79979.202196019||78373.332610823|78373.332610823|76751.571896647|75036.976972818|75036.976972818|74216.146393704|74216.146393704|73714.153011694|73714.153011694|73714.153011694|73714.153011694|73714.153011694|73714.153011694|71178.765388554||71178.765388554|68703.382516485|68703.382516485|68703.382516485|68703.382516485|68703.382516485|68703.382516485|68703.382516485|68703.382516485|68703.382516485|67947.802947706|67947.802947706|67947.802947706|67947.802947706|66365.645948299|66122.315826059|66122.315826059|63770.461216398||||63770.461216398|61542.02450893|61542.02450893|59967.867974597|59468.923704714|59468.923704714|59468.923704714|59468.923704714|59468.923704714|59468.923704714|59468.923704714|59468.923704714|59084.285009304|59084.285009304|58967.529301287|58967.529301287|58805.813314672|58805.813314672|57360.892434253|57360.892434253|57360.892434253|57360.892434253|56204.760510551|56204.760510551|55622.394044901|55622.394044901|54738.908068672|54738.908068672|54738.908068672|54738.908068672|54177.627844206|54177.627844206|53083.055245053|52925.337738592|52925.337738592|51839.812073768|51839.812073768|51809.244619442|51809.244619442|51809.244619442|51459.321235044|51459.321235044|51459.321235044|51459.321235044|51114.299711988|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50998.533041983|50709.48895494|50709.48895494|50709.48895494|50709.48895494|49549.534355673|49549.534355673|48351.386986156|48351.386986156|46406.490950424||46406.490950424|46249.704452331|46249.704452331|||46249.704452331|46249.704452331|46249.704452331|46197.501275889|46197.501275889|45188.88535477|45188.88535477|45087.888484565|44636.170439715|44636.170439715|44507.09985015|44507.09985015|44235.054266411|44235.054266411|43596.367482788|42816.675816176|42816.675816176|42741.024203336|42741.024203336|42474.707785521|42474.707785521|41949.085741184|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41726.267472878|41165.592108363|41165.592108363|41165.592108363|41165.592108363|40931.464133519|40931.464133519|40931.464133519|40931.464133519|40931.464133519|40931.464133519|40709.596830791|40709.596830791|40709.596830791|40374.088158196|40374.088158196|40374.088158196|39844.947258602|39844.947258602|39502.852555472|39502.852555472|39502.852555472|39502.852555472|39502.852555472|39308.276586369|39038.13270803|39038.13270803|39038.13270803|38792.961193288|38792.961193288|38462.567736432|38462.567736432|38126.293824897|38126.293824897|38126.293824897|38126.293824897|38015.668230346|38015.668230346|37691.521148469|37691.521148469|37691.521148469|37691.521148469|37350.881112721|37231.368420093|37231.368420093|37089.685820259|37089.685820259|36274.240885161|36274.240885161|35989.206370705|35989.206370705|35989.206370705|35989.206370705|35882.992712277
01041|27371|/indices/ftse-all-technology|INDICES:GB|112686.95232715|110820.73121352|110820.73121352|110820.73121352|110820.73121352|110285.84486592|110285.84486592|110285.84486592|110285.84486592|106709.99300047|106709.99300047|106709.99300047|106709.99300047|99696.354463934|95133.7402801|95133.7402801|91510.826652911|91510.826652911|91510.826652911|91510.826652911|90549.194210397|90549.194210397|89119.713997871|89119.713997871|87942.168363484|86044.036909266|86044.036909266|85964.090305282|85964.090305282|83012.177281163|83012.177281163|83012.177281163|83012.177281163|81928.266317779|81867.684231448|81867.684231448|81581.333749986|81581.333749986|80447.030618268|80447.030618268|80447.030618268|80447.030618268|80447.030618268|79607.174922832|79607.174922832|79385.688850938|79385.688850938|79385.688850938|79385.688850938|79385.688850938|79385.688850938|75145.954119515|75145.954119515|75145.954119515|75145.954119515|71499.480608482|71499.480608482|71499.480608482|71499.480608482||71499.480608482|71499.480608482|71499.480608482|71499.480608482|69020.272423047|67303.363617172|67303.363617172|66506.614376937|66506.614376937|66506.614376937|66506.614376937|66506.614376937|66506.614376937|66506.614376937||66506.614376937|65612.318476107|65612.318476107|65612.318476107|65612.318476107|64754.962769045|64110.650729217|64110.650729217|63308.531633421|63308.531633421|63102.816451788|63102.816451788|59963.715923208|59963.715923208|57719.023114294|56729.100313817|56729.100313817|56729.100313817||||56729.100313817|55555.762607546|55555.762607546|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53622.665515705|53592.11800844|53592.11800844|53592.11800844|53592.11800844|53592.11800844|53592.11800844|53592.11800844|52518.637066795|52518.637066795|52346.417353701|52346.417353701|49463.674409137|47447.169697014|47447.169697014|47128.580492882|47128.580492882|45681.393933082|44849.877209615|44849.877209615|43905.900352046|43905.900352046|40883.010551843|40883.010551843|40883.010551843|40646.044114655|40646.044114655|40646.044114655|40646.044114655|40646.044114655|40646.044114655|40541.851556155|40541.851556155|40541.851556155|40541.851556155|40541.851556155|40541.851556155|40539.013825188|40539.013825188|40539.013825188|40539.013825188|40539.013825188|40539.013825188|40212.887309111|40212.887309111|40212.887309111|39943.270235024|39943.270235024|39197.729421429|39197.729421429|38181.342094863|38181.342094863||38181.342094863|38181.342094863|37928.736708386|||37928.736708386|37928.736708386|37928.736708386|37928.736708386|37928.736708386|37660.593284202|37660.593284202|37424.816937496|37424.816937496|37320.32004138|37320.32004138|37032.576918722|37032.576918722|37032.576918722|37032.576918722|37032.576918722|36873.651480839|36873.651480839|36873.651480839|36873.651480839|36731.500573619|36731.500573619|36731.500573619|36731.500573619|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|36094.079136076|35722.91801787|35722.91801787|35722.91801787|35722.91801787|35346.128290296|35346.128290296|35321.050344551|35321.050344551|35321.050344551|35321.050344551|35321.050344551|34902.913441522|34902.913441522|34829.770922584|34349.902780737|34349.902780737|33930.52153457|33930.52153457|33930.52153457|33930.52153457|33608.551610145|33608.551610145|33608.551610145|33608.551610145|33419.397818492|33419.397818492|33344.040287443|33344.040287443|33344.040287443|33344.040287443|33344.040287443|32881.399003464|32710.974824628|32710.974824628|32701.164475285|32701.164475285|32701.164475285|32701.164475285|31792.224769136|31792.224769136|31792.224769136|31718.953985429|31718.953985429|31432.914463809|31432.914463809|31432.914463809|31366.730662111|31366.730662111|30593.331248158|30593.331248158|30593.331248158|30593.331248158|30593.331248158
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|2305255.3992922|2305255.3992922|2305255.3992922|2291506.3611255|2286521.7437241|2286521.7437241|2273765.9169302|2273765.9169302|2125590.9703847|2125590.9703847|2125590.9703847|2125590.9703847|2047203.5465859|2047203.5465859|2047203.5465859|2047203.5465859|2031903.3146267|2031903.3146267|1932403.8408608|1932403.8408608|1932403.8408608|1932403.8408608|1932403.8408608|1932403.8408608|1883765.0278419|1883765.0278419|1883765.0278419|1813055.8497035|1813055.8497035|1813055.8497035|1813055.8497035|1795940.5363917|1795940.5363917|1780044.7368913|1766653.503336|1766653.503336|1755610.7119578|1755610.7119578|1755610.7119578|1755610.7119578|1741487.2503574|1741487.2503574|1741487.2503574|1741487.2503574|1708161.0286877|1708161.0286877|1624468.4159005|1624468.4159005|1624468.4159005|1624468.4159005|1619270.5574112|1619270.5574112|1619270.5574112|1619270.5574112|1546640.3276259|1528723.6860256|1528723.6860256|1523923.3275439|1523923.3275439||1489107.9829036|1489107.9829036|1444655.9202379|1444655.9202379|1444655.9202379|1444655.9202379|1444655.9202379|1444655.9202379|1389506.4107935|1389506.4107935|1350897.7530124|1350897.7530124|1285712.1471518|1228195.7406186||1228195.7406186|1201322.1638141|1201322.1638141|1201322.1638141|1201322.1638141|1201322.1638141|1201322.1638141|1175795.6404597|1175795.6404597|1175795.6404597|1175795.6404597|1175795.6404597|1168399.6705452|1168399.6705452|1159103.6591984|1159103.6591984|1142131.5838622|1142131.5838622||||1107521.5358664|1107521.5358664|1052077.0740632|1052077.0740632|1019958.5784285|1019958.5784285|1019958.5784285|996335.46456373|996335.46456373|976493.12427839|976493.12427839|976493.12427839|976493.12427839|976493.12427839|974544.03620598|974544.03620598|973103.84251905|973103.84251905|935766.74922497|935766.74922497|935766.74922497|935766.74922497|935766.74922497|935766.74922497|935766.74922497|926914.71370905|926914.71370905|886651.85306153|886651.85306153|872585.770442|872585.770442|853042.56527163|853042.56527163|853042.56527163|853042.56527163|852139.29761616|852139.29761616|832240.42895973|832240.42895973|797830.02018898|797830.02018898|797830.02018898|797830.02018898|797830.02018898|794619.75637323|794619.75637323|794619.75637323|791099.36420253|791099.36420253|765797.41752742|765797.41752742|747447.57945188|747447.57945188|744803.52693127|744803.52693127|744803.52693127|744803.52693127|727254.86699079|727254.86699079|695970.97180802|695970.97180802|695970.97180802|695970.97180802|657513.03442453|657513.03442453||657513.03442453|657513.03442453|643800.09245523|||643800.09245523|635556.91921304|635556.91921304|625142.05261645|625142.05261645|609193.370185|609193.370185|602911.03717761|602911.03717761|602911.03717761|602911.03717761|599529.68972755|599529.68972755|599529.68972755|598679.56474561|598679.56474561|582208.87565338|582208.87565338|567405.27210418|567405.27210418|560871.12351523|560871.12351523|546253.38298651|546253.38298651|546253.38298651|546253.38298651|543660.1241941|543660.1241941|543660.1241941|543660.1241941|534887.96162348|527482.11276032|527482.11276032|519108.88642233|519108.88642233|512249.8607864|512249.8607864|512249.8607864|512249.8607864|512249.8607864|512249.8607864|490576.20408972|490576.20408972|490311.43591432|488061.47252598|488061.47252598|486155.74201727|486155.74201727|479027.80823079|479027.80823079|479027.80823079|475268.43491065|475268.43491065|459445.14414625|459445.14414625|459445.14414625|452102.99156327|452102.99156327|452102.99156327|445281.28231815|445281.28231815|445281.28231815|436845.79011111|436845.79011111|431618.88540881|431618.88540881|419385.4129141|419385.4129141|407130.77654024|407130.77654024|407130.77654024|407130.77654024|401612.61915308|401612.61915308|397935.69334656|397935.69334656|390266.94782186|381832.2729132|381832.2729132|377991.87545854|377991.87545854|372350.76142299|372350.76142299|372350.76142299|368332.25650452
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517||117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|117.08367817517|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456||122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|||122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|122.51988549456|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998||120.06927165998|120.06927165998|120.06927165998|||120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998|120.06927165998
01044|27360|/indices/ftse-all-utilities|INDICES:GB|120789.02714172|120789.02714172|120789.02714172|120789.02714172|120087.71488678|120087.71488678|118332.8388861|118332.8388861|118321.00678542|118321.00678542|117701.89481868|117701.89481868|117701.89481868|117701.89481868|117701.89481868|117701.89481868|117701.89481868|117701.89481868|115093.8677749|115093.8677749|113735.86158754|110796.43224021|110796.43224021|110542.18521422|110542.18521422|109374.07014507|109374.07014507|109374.07014507|109374.07014507|108694.72809448|108694.72809448|105153.16935074|105153.16935074|105153.16935074|105153.16935074|104365.21200014|104365.21200014|104365.21200014|103286.89679758|103286.89679758|101690.35817424|100986.48239197|100986.48239197|100808.05213968|100808.05213968|100808.05213968|100808.05213968|100130.1708828|100008.16092647|100008.16092647|100008.16092647|99140.679976678|99140.679976678|97651.494682766|97651.494682766|97651.494682766|97651.494682766|97651.494682766|97651.494682766||96123.136807526|96123.136807526|93871.16749922|93871.16749922|90216.49719774|90216.49719774|90216.49719774|90216.49719774|90216.49719774|90216.49719774|89766.765701575|89766.765701575|89766.765701575|89492.025184259||89492.025184259|86899.804030043|86899.804030043|86899.804030043|86899.804030043|86899.804030043|86899.804030043|84887.959392442|84887.959392442|84739.664978729|84739.664978729|84739.664978729|84739.664978729|84739.664978729|84739.664978729|84739.664978729|84739.664978729|83397.794465775||||83397.794465775|80179.393606414|80179.393606414|77556.434975541|77556.434975541|77556.434975541|77556.434975541|74973.594640186|74973.594640186|74973.594640186|74973.594640186|74973.594640186|74973.594640186|74371.925760782|74371.925760782|74371.925760782|72495.736110248|72495.736110248|71615.580624375|71615.580624375|71615.580624375|71178.544361992|71178.544361992|71178.544361992|71178.544361992|70921.807419135|70921.807419135|69091.571685194|69091.571685194|68250.048586127|68250.048586127|68250.048586127|68250.048586127|67695.621446481|67695.621446481|66453.603595285|65777.411801961|65777.411801961|65050.794428198|65050.794428198|65050.794428198|64047.175192924|64047.175192924|63429.373098941|63429.373098941|63359.04455948|63359.04455948|61775.732534617|61775.732534617|61043.817166788|61043.817166788|61031.610844619|60893.990426255|60893.990426255|60257.073162923|60257.073162923|58763.882898473|58763.882898473|58763.882898473|58763.882898473|58113.017106876|58113.017106876|58113.017106876|57210.802747547|57210.802747547||56263.881619885|56263.881619885|55567.619349436|||55567.619349436|55140.829330419|55140.829330419|55140.829330419|55140.829330419|54281.552356614|54281.552356614|54168.340524917|54168.340524917|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|54014.93810071|53768.677557497|53768.677557497|53252.131878278|52798.591973228|52798.591973228|52439.903036458|52439.903036458|52364.498159109|52364.498159109|52364.498159109|52364.498159109|52151.199752123|52151.199752123|50249.749240849|50249.749240849|49964.452218681|49964.452218681|49934.491523766|49934.491523766|49377.513175151|49377.513175151|49377.513175151|49377.513175151|49031.83871223|49031.83871223|48938.854887942|48938.854887942|48761.849374712|48636.852663367|48636.852663367|48171.992931578|48171.992931578|47507.364896673|47023.493152138|47023.493152138|46923.077765719|46923.077765719|46255.153351326|46255.153351326|46006.717079099|45719.143665443|45719.143665443|45455.501755263|45455.501755263|44599.634764139|44135.767844097|44135.767844097|43940.671263687|43940.671263687|43647.360997782|43647.360997782|43647.360997782|43561.544754615|43561.544754615|43315.512642804|43315.512642804|42563.835311208|42563.835311208|42249.499038362|42024.66706954|42024.66706954|41556.327261306|41556.327261306|41168.111965471|41168.111965471|41168.111965471|41168.111965471|41168.111965471
01045|49558|/indices/hsci-tele|INDICES:HK|114.30803743987|114.30803743987|114.30803743987|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431||112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431||112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431|112.29128594431||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925||||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925||||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925||108.98892161925|108.98892161925|108.98892161925|||108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.98892161925|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343||108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343||108.54389166343|108.54389166343|108.54389166343||108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|108.54389166343|105.47253154484|105.47253154484
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433||137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433||137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433||137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433|137.2204708433||137.2204708433|137.2204708433|137.2204708433|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421||||147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421||||147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|147.34293014421|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156||149.46685414156|149.46685414156|149.46685414156|||149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156||149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|149.46685414156|139.09327750522|139.09327750522||139.09327750522|139.09327750522|139.09327750522||139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522|139.09327750522
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|118.14416164682|118.14416164682|118.14416164682|118.14416164682|118.14416164682|118.14416164682|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441||119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441||119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441||119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|119.3664743441|123.06583329289||123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289||||123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.06583329289|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826||||123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826||123.69544309826|123.69544309826|123.69544309826|||123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|123.69544309826|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515||127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515|127.97360056515||127.97360056515|127.97360056515|127.97360056515||127.97360056515|127.97360056515|127.97360056515|127.97360056515|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292|132.30253966292
01048|49553|/indices/hsci-energy|INDICES:HK|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548||159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548||159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548||159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|159.24325798548|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204||171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204|171.05090173204
01049|49560|/indices/hsci-financials|INDICES:HK|170.1214944513|170.1214944513|170.1214944513|170.1214944513|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662||165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662||165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|165.56191919662|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143||162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143||162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143||||162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|162.82483374143|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279||||159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279||159.48208915279|159.48208915279|159.48208915279|||159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|159.48208915279|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368||154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368||154.19326032368|154.19326032368|154.19326032368||154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|154.19326032368|160.21410644384|160.21410644384|160.21410644384|160.21410644384|160.21410644384
01050|49563|/indices/hsci-cong|INDICES:HK|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295||||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295||||130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|130.60064770295|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416||123.18143016416|123.18143016416|123.18143016416|||123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|123.18143016416|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|128.1831361362|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408||127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408||127.15067267408|127.15067267408|127.15067267408||127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|127.15067267408|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755|132.77224972755
01051|49555|/indices/hsci-indu-good|INDICES:HK|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337|170.44608841337||184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853||184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853||184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853||184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853||||184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|184.57732869853|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144||||171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144||171.25378428144|171.25378428144|171.25378428144|||171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|171.25378428144|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608||176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608||176.018608|176.018608|176.018608||176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|176.018608|144.67124305487|144.67124305487|144.67124305487
01052|49562|/indices/hsci-info-tech|INDICES:HK|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994||||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994||||219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|219.33044633994|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077||233.47183541077|233.47183541077|233.47183541077|||233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077||233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|233.47183541077|183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847||183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847|183.18700306847
01053|49554|/indices/hsci-materials|INDICES:HK|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654||164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654||164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654||164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654||164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654||||164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|164.44658403654|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453||193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453|193.86799023453
01054|49561|/indices/hsci-prop---con|INDICES:HK|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717||121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717||121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717||121.47803145717|121.47803145717|121.47803145717|121.47803145717|121.47803145717|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492||116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492||||116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|116.20021757492|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514||||106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514||106.4153281514|106.4153281514|106.4153281514|||106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|106.4153281514|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327||109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327||109.30423919327|109.30423919327|109.30423919327||109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327|109.30423919327
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058||177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058||177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058||177.0943028058|177.0943028058|177.0943028058|177.0943028058|177.0943028058|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||181.72464680642|181.72464680642|181.72464680642|||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642||181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|181.72464680642|175.13771726027|175.13771726027|175.13771726027||175.13771726027|175.13771726027|175.13771726027||175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027|175.13771726027
01056|49559|/indices/hsci-utilities|INDICES:HK|123.51951348224|123.51951348224|123.51951348224|123.51951348224|123.51951348224|123.51951348224|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619||122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619||122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619|122.5404155619||126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609||126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609||||126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|126.53251645609|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482||||124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482||124.20369713482|124.20369713482|124.20369713482|||124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|124.20369713482|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319||121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319||121.98239767319|121.98239767319|121.98239767319||121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|121.98239767319|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673|124.71617625673
01057|17956|/indices/cnx-media|INDICES:IN|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535||136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535||136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535||136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535||136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535||136.45906462535|136.45906462535||136.45906462535|136.45906462535||136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535|136.45906462535||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919||143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919|143.66985462919
01058|17951|/indices/cnx-auto|INDICES:IN|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402||266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402||266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|266.8647175402|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201||270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201||270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201||270.80767732201|270.80767732201||270.80767732201|270.80767732201||270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201|270.80767732201||280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273||280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273|280.62390139273||280.62390139273|280.62390139273|280.62390139273|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898|275.34822931898||275.34822931898|275.34822931898|275.34822931898|275.34822931898|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238|218.73171278238
01059|17953|/indices/cnx-fmcg|INDICES:IN|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|179.31939973131|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796||185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|185.4964308796|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294||186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294||186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|186.36489127294|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042||188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042|188.70674194042
01060|17966|/indices/cnx-consumption|INDICES:IN|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602||172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.28041953602|172.42007980065||172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065||172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065||172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065||172.42007980065|172.42007980065||172.42007980065|172.42007980065||172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065|172.42007980065||172.42007980065|172.42007980065|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944|176.58935445944||177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608||177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608||177.61418832608|177.61418832608|177.61418832608|177.61418832608|177.61418832608|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703|154.0987231703
01061|17958|/indices/cnx-mnc|INDICES:IN|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215||188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|188.11483362215|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228||179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228||179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228||179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228||179.84553588228|179.84553588228||179.84553588228|179.84553588228||179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228|179.84553588228||182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178||182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178|182.87950690178||182.87950690178|182.87950690178|182.87950690178|182.87950690178|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418|183.73017762418||183.73017762418|183.73017762418|183.73017762418|183.73017762418|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111|179.32418246111
01062|17950|/indices/bank-nifty|INDICES:IN|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015||207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015|207.57832161015||207.57832161015|207.57832161015|207.57832161015|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688|196.93216857688||196.93216857688|196.93216857688|196.93216857688|196.93216857688|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854|200.25438888854
01063|17964|/indices/cnx-finance|INDICES:IN|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|184.04488823499|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229||182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229||182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|182.56610280229|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987||185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987||185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987||185.56671660987|185.56671660987||185.56671660987|185.56671660987||185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987||185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987|185.56671660987||185.56671660987|185.56671660987|185.56671660987|185.56671660987|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928|181.69124240928||181.69124240928|181.69124240928|181.69124240928|181.69124240928|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162|184.33460058162
01064|17961|/indices/cnx-psu-bank|INDICES:IN|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|266.17478034163|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427||280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427||280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|280.16628459427|292.55297766877||292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877||292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877||292.55297766877|292.55297766877||292.55297766877|292.55297766877||292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|292.55297766877|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189||273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189|273.94396418189
01065|17963|/indices/cnx-service-sector|INDICES:IN|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.53040730164|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881||213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881|213.68425996881||213.68425996881|213.68425996881|213.68425996881|213.68425996881|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555||211.33631352555|211.33631352555|211.33631352555|211.33631352555|211.33631352555|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165|213.68470847165
01066|17959|/indices/cnx-pharma|INDICES:IN|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562||197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562|197.45088221562||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011||198.12251755011|198.12251755011|198.12251755011|198.12251755011|198.12251755011|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098|203.5010503098
01067|17954|/indices/cnx-infrastructure|INDICES:IN|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|202.37589488823|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974||205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974||205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974||205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974||205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974||205.18903657974|205.18903657974||205.18903657974|205.18903657974||205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974|205.18903657974||205.18903657974|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983||205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983||205.65381419983|205.65381419983|205.65381419983|205.65381419983|205.65381419983|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458||212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|212.13890038458|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723||207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723||207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723|207.63732321723||207.63732321723|207.63732321723|207.63732321723|207.63732321723|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016|210.47238626016
01068|17955|/indices/cnx-it|INDICES:IN|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037||204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|204.08079932037|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903||209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903||209.66415578903|209.66415578903|209.66415578903|209.66415578903|209.66415578903|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443||226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443||226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|226.78163348443|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786|233.69190305786
01069|17965|/indices/cnx-commodities|INDICES:IN|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873||175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873||175.65293781873|175.65293781873|175.65293781873|175.65293781873|175.65293781873|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911||172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|172.91227820911|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346||167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346|167.12151762346
01070|17957|/indices/cnx-metal|INDICES:IN|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367||225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367||225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367||225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367||225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367||225.52881715367|225.52881715367||225.52881715367|225.52881715367||225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|225.52881715367|239.23964097812|239.23964097812|239.23964097812||239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|239.23964097812|241.30521360659|241.30521360659|241.30521360659|241.30521360659||241.30521360659|241.30521360659|241.30521360659|241.30521360659|241.30521360659|241.30521360659||241.30521360659|241.30521360659|241.30521360659|241.30521360659|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138||229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138|229.16192329138||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896||213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896|213.16793325896
01071|17962|/indices/cnx-realty|INDICES:IN|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911||323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911||323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|323.94767023911|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674||306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674||306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|306.60893496674|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693||310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693||310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693||310.28582195693|310.28582195693|310.28582195693|310.28582195693|310.28582195693|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974|327.14697715974
01072|17952|/indices/cnx-energy|INDICES:IN|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577||201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577||201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577||201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577||201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577||201.58381117577|201.58381117577||201.58381117577|201.58381117577||201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577|201.58381117577||197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604||197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604||197.10171810604|197.10171810604|197.10171810604|197.10171810604|197.10171810604|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276||201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|201.92158637276|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957||205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957||205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.74431575957||205.74431575957|205.74431575957|205.74431575957|205.74431575957|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753|205.72580043753
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094||162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|162.56262934094|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842||185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842|185.17003945842||185.17003945842|185.17003945842|185.17003945842|185.17003945842|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294||173.03023796294||173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|173.03023796294|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|||119.55712032595|119.55712032595|119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595||||119.55712032595||119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595|119.55712032595
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742||136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742||136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742||136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|136.06724737742|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917||137.23235002917||137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917|137.23235002917||129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083||||129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|129.44127942083|||129.44127942083|129.44127942083|128.85627194619||128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619||||128.85627194619||128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619|128.85627194619
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135||166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135||166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135||166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|166.31883117135|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761||151.88518229761||151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|151.88518229761|136.53214283573||136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573||||136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|||136.53214283573|136.53214283573|136.53214283573||136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|136.53214283573|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311||||121.41910663311||121.41910663311|121.41910663311|121.41910663311|121.41910663311|121.41910663311|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527|123.74552245527
01076|955838|/indices/kospi-200-financials|INDICES:KR|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698||105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|105.24591785698|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809||118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809|118.08003708809||118.08003708809|118.08003708809|118.08003708809|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847||123.57414350847||123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847||123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847||||123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|||123.57414350847|123.57414350847|123.57414350847||123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|123.57414350847|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|124.2438176858|125.89174056986||||125.89174056986||125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986|125.89174056986
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873||305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873||305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873||305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|305.66885902873|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043||264.74004766043||264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|264.74004766043|310.10899339396||310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396||||310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|310.10899339396|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|||301.84155325044|301.84155325044|301.84155325044||301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044||||301.84155325044||301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044|301.84155325044
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707||184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707||184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707||184.61106721707|184.61106721707|184.61106721707|184.61106721707|184.61106721707|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046||185.17585357046||185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046||185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046||||185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|||185.17585357046|185.17585357046|185.17585357046||185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|185.17585357046|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|182.49140500287|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712||||193.43396436712||193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712|193.43396436712
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259||414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259||414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259||414.07300754259|414.07300754259|414.07300754259|414.07300754259|414.07300754259|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264||351.1712188264||351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|351.1712188264|265.15895651279||265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279||||265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|||265.15895651279|265.15895651279|265.15895651279||265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|265.15895651279|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706||||260.07450003706||260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706|260.07450003706
01080|956739|/indices/kospi-200-it|INDICES:KR|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126||295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|295.13839369126|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|335.57139053707|185.6673143097|185.6673143097||185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097||185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097||185.6673143097||185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097|185.6673143097||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|||122.00106075481|122.00106075481|122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481||||122.00106075481||122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481|122.00106075481
01081|19665|/indices/aex-consumer-good|INDICES:NL|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|114.15889928776|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|140.9664982623|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208|148.14719269208||148.14719269208|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|||144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881||144.62556029881|144.62556029881|144.62556029881|||144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|144.62556029881|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|150.75684102322|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847|159.16891835847
01082|19672|/indices/aex-telecommunication|INDICES:NL|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133||142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|||142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133||142.48640671133|142.48640671133|142.48640671133|||142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|142.48640671133|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117|147.93484713117
01083|19666|/indices/aex-consumer-service|INDICES:NL|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|102.80198333428|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961||108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|||108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|108.98583988961|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775||103.92767971775|103.92767971775|103.92767971775|||103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|103.92767971775|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187|106.73918998187
01084|19670|/indices/aex-oil---gas|INDICES:NL|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095||136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|136.3824242095|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|||118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695||118.18541574695|118.18541574695|118.18541574695|||118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|118.18541574695|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643|122.24264927643
01085|19667|/indices/aex-financials|INDICES:NL|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|121.29408879598|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246||116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|||116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|116.48892081246|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817||113.56241731817|113.56241731817|113.56241731817|||113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|113.56241731817|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337|116.18232883337
01086|19668|/indices/aex-health-care|INDICES:NL|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|114.68700579736|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247||116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|||116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|116.26825405247|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|119.97302093907|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203||116.41762662203|116.41762662203|116.41762662203|||116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|116.41762662203|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|122.86691076826|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|126.75970119186|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987|115.13665578987
01087|19669|/indices/aex-industrials|INDICES:NL|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|191.91184766346|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822||201.52033734822|201.52033734822|201.52033734822|||201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822|201.52033734822
01088|19671|/indices/aex-technology|INDICES:NL|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425||162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|||162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|162.87160817425|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227||152.83924043227|152.83924043227|152.83924043227|||152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|152.83924043227|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|160.6331614246|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835|138.89114204835
01089|19664|/indices/aex-basic-material|INDICES:NL|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|178.42142766395|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738||158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|||158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|158.70686134738|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962||126.02984351962|126.02984351962|126.02984351962|||126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|126.02984351962|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931|120.25289446931
01090|11327|/indices/tmpsi|INDICES:SA||250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|250.5437353102|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855||||||271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|271.04562649855|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402||||||304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402||304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|304.00936157402|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544||313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544|313.13731428544
01091|11331|/indices/ttisi|INDICES:SA||185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391||||||185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|185.98787467391|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198||||||188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198||188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|188.07170921198|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928||182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928|182.90109524928
01092|11320|/indices/tbcsi|INDICES:SA||159.4603732087|159.4603732087|159.4603732087|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|163.95099084803|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204||||||161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|161.41992640204|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821||||||160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821||160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|160.00389195821|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716||167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716|167.5486056716
01093|11324|/indices/thtsi|INDICES:SA||172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.99248150604|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728||||||172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|172.69889338728|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722||||||177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722||177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|177.48568223722|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617||175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617|175.27199691617
01094|11330|/indices/tresi|INDICES:SA||199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893||||||199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|199.26534945893|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362||||||198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|198.31739232362|205.57842219557||205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|205.57842219557|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587||186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587|186.44708663587
01095|995199|/indices/food---staples-retailing|INDICES:SA||165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217||||||165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|165.43781700217|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402||||||163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402|163.95240818402||163.95240818402|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219||168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219|168.86989966219
01096|11318|/indices/tafsi|INDICES:SA||147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|147.79155133772|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529||||||145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|145.0629178529|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512||||||143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512||143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|143.3314736512|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|147.49222944381|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012||145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012|145.99288254012
01097|11328|/indices/tpisi|INDICES:SA||107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898||||||107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|107.75563649898|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388||||||104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|104.07753636388|100.90018939969|100.90018939969|100.90018939969||100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|100.90018939969|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287||96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287|96.90573500287
01098|11321|/indices/tbfsi|INDICES:SA||192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|192.79061403069|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715||||||198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|198.46880658715|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057||||||194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057||194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|194.4914563057|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055||179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055|179.7883639055
01099|995197|/indices/diversified-financials|INDICES:SA||137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|137.91358409668|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005||||||141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005||||||141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005|141.0346816005||141.0346816005|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|146.90653583794|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275||135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|135.18716086275|139.89461464557
01100|11317|/indices/sinsi|INDICES:SA||114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|114.50238663688|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504||||||105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504||||||105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|105.75926795504|101.71898968476|101.71898968476|101.71898968476|101.71898968476||101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|101.71898968476|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174||99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174|99.843920851174
01101|995196|/indices/health-care-equipment---services|INDICES:SA||243.77983994649|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046||||||243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|243.20830044046|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216||||||241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216|241.15367116216||241.15367116216|241.15367116216|241.15367116216|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|245.72914789598|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018||229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018|229.98656736018
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|188.5723182301|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285|196.01704562285||||||196.01704562285|196.01704562285|196.01704562285|196.01704562285|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624||||||189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624||189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|189.13626818624|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257||186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257|186.71458008257
01103|11325|/indices/tivsi|INDICES:SA||196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|196.86922895013|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563||||||202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563||||||202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|202.80743051563|204.43473097418|204.43473097418||204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|204.43473097418|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252||190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252|190.72005203252
01104|995200|/indices/commercial---professional-services|INDICES:SA||100.42113540286|100.42113540286|100.42113540286|100.42113540286|100.42113540286|100.42113540286|100.42113540286|100.42113540286|100.42113540286|100.42113540286|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183||||||96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183||||||96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183||96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.656369799183|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559||96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559|96.887931956559
01105|11332|/indices/ttrsi|INDICES:SA||215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.35421664112|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898||||||215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|215.1089923898|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351||||||223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351||223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|223.12127746351|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015||217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015|217.27230696015
01106|11322|/indices/tcesi|INDICES:SA||168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374||||||168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|168.56566276374|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462||||||164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462||164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|164.56669214462|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|156.55573517568|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532||150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|150.77502087532|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512|153.80654793512
01107|11329|/indices/trdsi|INDICES:SA||168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719||||||168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|168.26292011719|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966||||||174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966||174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|174.03028371966|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|169.85689969417|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893||165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893|165.96015524893
01108|11326|/indices/tmisi|INDICES:SA||114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.58971604629|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754||||||114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754||||||114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.02869486754|114.41427096068|114.41427096068|114.41427096068|114.41427096068||114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.41427096068|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061||114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061|114.75969765061
01109|11323|/indices/teusi|INDICES:SA||5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|5.0331156980966E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53||||||4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53||||||4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53|4.6765302653627E-53||4.6765302653627E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|5.0088150561904E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53||4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53|4.8142703897409E-53
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|107.98898292295|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189||115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|115.44931784189|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015||92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015||92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|||92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015||92.405287296015|92.405287296015|||92.405287296015|92.405287296015||||92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|92.405287296015|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096|81.918128487096
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|18945.876472205|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19184.337790947|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078|19170.726575078||19170.726575078|19170.726575078|19170.726575078|19170.726575078|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18896.724075977|18567.704354809|18567.704354809|18567.704354809|18567.704354809|18567.704354809||18567.704354809|18567.704354809|18567.704354809|18567.704354809|18567.704354809|18567.704354809|18567.704354809|18567.704354809||18567.704354809|18567.704354809|18567.704354809|18567.704354809|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18772.322671933|18053.087659576|18053.087659576|18053.087659576|18053.087659576|||18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|18053.087659576|17898.622546995|17898.622546995|17898.622546995|17898.622546995|17898.622546995|17898.622546995|17898.622546995|17898.622546995|17923.177299896|17923.177299896|17923.177299896|17923.177299896|17923.177299896|17923.177299896|17923.177299896|17706.275425929|17706.275425929|17706.275425929|17706.275425929|17706.275425929|17706.275425929|17301.253091067|17301.253091067|17301.253091067|17301.253091067|17301.253091067|17301.253091067|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15779.767872774|15499.84074885|15499.84074885|15499.84074885|15499.84074885|15499.84074885|15499.84074885|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212|15220.84270212||15220.84270212|14625.581533698|||14625.581533698|14625.581533698||||14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14625.581533698|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14398.091685074|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14029.262377178|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14087.019155716|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14105.073649988|14190.500462774|14190.500462774|14190.500462774|14190.500462774|14190.500462774|14190.500462774|14190.500462774
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678||97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678||97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678||97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|||97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|97.686500580678|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445||102.59139518445|102.59139518445|||102.59139518445|102.59139518445||||102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|102.59139518445|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.33853277642|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|103.26934231707|106.47860754858
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|14032.959529886|14032.959529886|14032.959529886|14032.959529886|14032.959529886|14032.959529886|14032.959529886|14032.959529886|14032.959529886|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|14211.167571229|13264.605334555|13264.605334555|13264.605334555|13264.605334555|13264.605334555|13264.605334555|13264.605334555|13264.605334555|13264.605334555|13264.605334555||13264.605334555|13264.605334555|13264.605334555|13264.605334555|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437||13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437||13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|||13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13388.718757437|13190.336102456|13190.336102456|13190.336102456|13190.336102456|13190.336102456|13190.336102456|13190.336102456|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12393.205147377|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12491.891086964|12877.574441486|12877.574441486|12877.574441486||12877.574441486|12911.920149083|||12911.920149083|12911.920149083||||12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12911.920149083|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12831.976932791|12754.556773178|12754.556773178|12754.556773178|12754.556773178|12754.556773178|12754.556773178|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11823.020952343|11918.968649975|11918.968649975|11918.968649975|11918.968649975|11918.968649975|11918.968649975|11941.418516787|11941.418516787|11941.418516787|11941.418516787|11941.418516787|11941.418516787|11383.946649367|11383.946649367|11383.946649367|11383.946649367|11383.946649367|11383.946649367
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752||213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752||213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752||213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|||213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752||213.93381808752|213.93381808752|||213.93381808752|213.93381808752||||213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752|213.93381808752
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|136.1742688886|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405||139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405||139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405||139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|||139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.60148535405|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|139.45923693237|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156||142.57157440156|142.57157440156|||142.57157440156|142.57157440156||||142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|142.57157440156|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|143.23906846059|142.85906335207|142.85906335207|142.85906335207
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894||108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894||108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894|108.46335786894||108.46335786894|108.46335786894|108.46335786894|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|||122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|122.0527061744|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|118.14906119259|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017||114.08974796017|114.08974796017|||114.08974796017|114.08974796017||||114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017|114.08974796017
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991||216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991||216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991||216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|||216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|216.82882666991|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061||205.72385308061|205.72385308061|||205.72385308061|205.72385308061||||205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.72385308061|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163|205.82264795163
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|137.49641602179|143.8367394989|143.8367394989|143.8367394989||143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989||143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989|143.8367394989||143.8367394989|143.8367394989|143.8367394989|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|||153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|153.36532728299|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|148.46020220223|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182||143.359472182|143.359472182|||143.359472182|143.359472182||||143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182|143.359472182
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|162.86014289966|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014||163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014||163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014||163.71144240014|163.71144240014|163.71144240014|163.71144240014|163.71144240014|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|||159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|159.45712627122|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|166.611420675|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504||170.62276180504|170.62276180504|||170.62276180504|170.62276180504||||170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|170.62276180504|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887|163.3144405887
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|11246.983943923|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714||10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10472.539637714|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10465.004834234|10371.55710472|10371.55710472|10371.55710472|10371.55710472|10371.55710472|10371.55710472|10371.55710472||10371.55710472|10371.55710472|10371.55710472|10371.55710472|10409.238548265|10409.238548265|10409.238548265|10409.238548265||10409.238548265|10409.238548265|10409.238548265|10409.238548265|10409.238548265|10409.238548265|10409.238548265|10409.238548265|10457.027162397|10457.027162397|10457.027162397|10457.027162397|10457.027162397|10457.027162397|10457.027162397|10457.027162397|10457.027162397|10457.027162397|||9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9859.1672597649|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9156.7527558627|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|9130.4570395887|8902.4649131626|8902.4649131626|8902.4649131626||8902.4649131626|8902.4649131626|||8847.8735334611|8847.8735334611||||8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8847.8735334611|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8645.2293573254|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|8368.7266294872|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7674.632835816|7685.4693475961|7685.4693475961|7685.4693475961|7685.4693475961|7685.4693475961|7308.5665696017
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014||152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|152.19253146014|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564||136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564||136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|||136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564||136.04044895564|136.04044895564|||136.04044895564|136.04044895564||||136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|136.04044895564|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|142.08176563023|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314|141.16840604314
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|189070.75164849|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519|187267.36690519||187267.36690519|186471.13515807|186471.13515807|186471.13515807|186471.13515807|186471.13515807|186471.13515807|186471.13515807|186471.13515807|186471.13515807|189881.40519538|189881.40519538|189881.40519538|189881.40519538|189881.40519538|189881.40519538|189881.40519538|178607.68793304|178607.68793304|178607.68793304|178607.68793304|178607.68793304|178607.68793304|178607.68793304|181451.02550267||181451.02550267|181451.02550267|188420.70747206|188420.70747206|188420.70747206|179662.17637384|179662.17637384|179662.17637384||179662.17637384|179662.17637384|179662.17637384|179662.17637384|178287.57913868|178287.57913868|178287.57913868|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|147429.17791028|||147429.17791028|145921.80565783|145921.80565783|145921.80565783|145921.80565783|148965.16395748|148965.16395748|148965.16395748|148965.16395748|148965.16395748|148965.16395748|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|148166.54627307|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|142187.55940029|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088|144282.5419088||144282.5419088|144282.5419088|||147565.88280113|147565.88280113||||147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|147565.88280113|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|146219.20393291|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|142293.33093248|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|149821.88042377|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353|147258.11661353
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|178.89001328981|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149||183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149||183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149||183.68228408149|183.68228408149|183.68228408149|183.68228408149|183.68228408149|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|||181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|181.57241264654|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802||186.94714300802|186.94714300802|||186.94714300802|186.94714300802||||186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.94714300802|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659|186.82197228659
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039||142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039||142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039||142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|||142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039||142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|142.69316331039|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485||137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|137.26039680485|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|141.35109756849|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334|109.60168225334||109.60168225334|109.60168225334
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321||183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321||183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321|183.65254201321||183.65254201321|183.65254201321|183.65254201321|183.65254201321|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|||173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664||173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664|173.90351117664||180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244||180.5307967244|180.5307967244|180.5307967244|180.5307967244||180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244||180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|180.5307967244|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|187.38340795325|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747|184.79990527747||184.79990527747|184.79990527747
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826||122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826||122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826|122.1673799826||124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|||124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|124.96918920457|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646||115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646||115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|115.40659845646|117.5495263213|117.5495263213|117.5495263213||117.5495263213|117.5495263213|117.5495263213|117.5495263213||117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213||117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|117.5495263213|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274|121.61134525274||121.61134525274|121.61134525274
01127|962670|/indices/s-p-500-energy|INDICES:US|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761||141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761||141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|141.23440257761|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569||148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|148.55832815569|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121|154.0534134121||154.0534134121|154.0534134121
01128|962669|/indices/s-p-500-financial|INDICES:US|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205|147.57217959205||147.57217959205|147.57217959205|147.57217959205|147.57217959205|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757|145.43859539757||145.43859539757|145.43859539757
01129|962671|/indices/s-p-500-health-care|INDICES:US|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461||134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461||134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461||134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461||134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|134.38054665461|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242||140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|140.91328662242|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226||143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226||143.05336496226|143.05336496226|143.05336496226|143.05336496226||143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|143.05336496226|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344|127.38387455344||127.38387455344|127.38387455344
01130|962689|/indices/s-p-500-industrials|INDICES:US|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|146.98846589695|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564||139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564||139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564||139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|||139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|139.93703852564|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482||128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|128.42501975482|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732|132.19522764732||132.19522764732|132.19522764732
01131|962700|/indices/s-p-500-information-technology|INDICES:US|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559||151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559||151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|151.81540033559|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739||121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|121.80799962739|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403|124.02305132403||124.02305132403|124.02305132403
01132|962702|/indices/s-p-500-materials|INDICES:US|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|138.40217696903|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133||144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133||144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133||144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|||144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|144.0908851133|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537|126.8841284537||126.8841284537|126.8841284537
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|124.57646767183|124.57646767183|124.57646767183|124.57646767183|124.57646767183|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131||125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131||125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|125.6520492131|121.59679606435|121.59679606435|121.59679606435|121.59679606435||121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|||121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|121.59679606435|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093||116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|116.29046227093|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|119.59609843158|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026|123.94020253026||123.94020253026|123.94020253026
01134|962691|/indices/s-p-500-utilities|INDICES:US|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|117.62296688099|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325||120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325||120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325||120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|||120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|120.29102174325|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251||118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|118.70980711251|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305|113.81791320305||113.81791320305|113.81791320305
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|190.21567717711|190.21567717711|190.21567717711|190.21567717711||190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|190.21567717711|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733|||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733||189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|189.4502979733|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241||186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241|186.98582480241
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|313.94833869838|313.94833869838|313.94833869838|313.94833869838||313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838|313.94833869838||313.94833869838|313.94833869838|313.94833869838|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641||334.82108514641|334.82108514641|334.82108514641||334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|334.82108514641|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585||282.68302754585|282.68302754585|282.68302754585|||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585||282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|282.68302754585|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153|284.75031483153
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|159.45532540431|159.45532540431|159.45532540431|159.45532540431||159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|159.45532540431|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332||164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332||164.38523871332|164.38523871332|164.38523871332||164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|||164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|164.38523871332|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931||140.01553486931|140.01553486931|140.01553486931|||140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931||140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931||140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|140.01553486931|130.90947199719|130.90947199719|130.90947199719|130.90947199719
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507||277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|277.68948384507|265.67817361589|265.67817361589|265.67817361589|265.67817361589
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|177.16908599609|177.16908599609|177.16908599609|177.16908599609||177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|177.16908599609|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696||181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696||181.38631788696|181.38631788696|181.38631788696||181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|||181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|181.38631788696|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423||154.00565286423|154.00565286423|154.00565286423|||154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423||154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423||154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|154.00565286423|143.59501432562|143.59501432562|143.59501432562|143.59501432562
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|106.24121636125|106.24121636125|106.24121636125|106.24121636125||106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.24121636125|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404||106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.45199130404|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193||106.96972477193|106.96972477193|106.96972477193||106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|||106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|106.96972477193|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|101.92640619348|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398||95.82881847398|95.82881847398|95.82881847398|||95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398||95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|95.82881847398|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542||101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542|101.16421940542
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|126.16191814003|126.16191814003|126.16191814003|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826||133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|133.66733923826|139.56100028008|139.56100028008|139.56100028008
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|67.971528325682|67.971528325682|67.971528325682|73.109676381795||73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795||73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795||73.109676381795|73.109676381795|73.109676381795||73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|||73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|73.109676381795|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|76.396242744671|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153||83.041199531153|83.041199531153|83.041199531153|||83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153||83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|83.041199531153|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023||86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023|86.959599065023
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|107.41970244497|107.41970244497|107.41970244497|107.41970244497||107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|107.41970244497|119.09321985517|119.09321985517||119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517|119.09321985517||119.09321985517|119.09321985517|137.8313984783||137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|||137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|137.8313984783|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|151.41149551065|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199||123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199|123.28119291199
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|160.0793072444|160.0793072444|160.0793072444|160.0793072444||160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|160.0793072444|179.42087787985|179.42087787985||179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|179.42087787985|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261||202.43580449261|202.43580449261|202.43580449261||202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|||202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|202.43580449261|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|220.62645577093|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391||181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391|181.28416605391
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|158.48693577918|158.48693577918|158.48693577918|158.48693577918||158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|158.48693577918|174.05435751535|174.05435751535||174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535|174.05435751535||174.05435751535|174.05435751535|193.17908714245||193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|||193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|193.17908714245|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278||159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278|159.14314312278
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|126.15520152957|126.15520152957|126.15520152957|126.15520152957||126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957||126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|126.15520152957|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917||130.24758050917|130.24758050917|130.24758050917||130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|||130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|130.24758050917|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949||126.44291324949|126.44291324949|126.44291324949|||126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949||126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949||126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|126.44291324949|112.56780553878|112.56780553878|112.56780553878|112.56780553878
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|171.42702560739|171.42702560739|171.42702560739|171.42702560739||171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739||171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|171.42702560739|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814||177.28083890814|177.28083890814|177.28083890814||177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|||177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|177.28083890814|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061||172.14573173061|172.14573173061|172.14573173061|||172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061||172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061||172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|172.14573173061|152.41149177552|152.41149177552|152.41149177552|152.41149177552
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1598.7068627132|1598.7068627132|1598.7068627132|1598.7068627132|1598.7068627132|1598.7068627132|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591||1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591||1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591|1607.1443706591||1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1712.6431912395|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1938.9584177605|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841||1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841||1534.7631852841|1534.7631852841|1534.7631852841|1534.7631852841|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271||1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271||1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271||1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1647.6962889271|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794||1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1533.5538740794|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607||1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1697.2728092607|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896|1763.345359896||1763.345359896|1763.345359896
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1728.9946780998|1728.9946780998|1728.9946780998|1719.862209766||1719.862209766|1699.4685867253|1699.4685867253|1699.4685867253||1699.4685867253|1699.0438257688|1699.0438257688|1697.3295229507||1697.3295229507|1697.0919300804|1697.0919300804|1695.2441139962||1695.2441139962|1694.0074885296|1694.0074885296|1691.554734165||1691.554734165|1690.5404099191|1690.5404099191|1687.7219143222||1687.7219143222|1684.0506838314|1684.0506838314|1682.9063075423||1681.9475974118|1681.9475974118|1681.4767839123|1681.4767839123||1678.3885489821|1678.3885489821|1678.3885489821|1677.7174619973||1677.7174619973|1670.6506099174|1670.6506099174|1670.6506099174||1670.6506099174|1667.4158232203|1665.2509969243|1665.2509969243||1659.8399187891|1659.8399187891|1655.1558277964|||1655.1558277964|1652.7263201059|1652.7263201059|1619.0976616729||1591.9861377471|1591.9861377471|1591.9861377471|1591.9861377471||1591.9861377471|1591.9861377471|1591.9861377471|1591.9861377471||1589.0146802949|1589.0146802949|1568.8084277456|1568.8084277456||1566.7559774151|1566.7559774151|1565.3002481843|1565.3002481843||1565.3002481843|1564.8777311969|1564.8777311969|1564.8777311969||1564.8777311969|1555.4980777879|1555.4980777879|1554.130442998||1554.130442998|1547.892436479|1543.5858320077|1543.5858320077||1538.7081272443|1538.7081272443|1531.1899844208|1528.8355776313||1528.8355776313|1526.5610017387|1526.5610017387|1526.5610017387||1514.4604626422|1514.4604626422|1510.9851966898|1510.9851966898||1510.9398684937|1510.9398684937|1504.9951376998|1504.9951376998||1502.8460678228|1502.8460678228|1502.3202557333|1502.3202557333||1501.0743640112|1501.0743640112|1497.570050094|||1497.570050094|1497.570050094|1497.570050094|1491.4996465326||1486.0014412002|1486.0014412002|1485.3924303037|1485.3924303037||1482.2500601762|1482.2500601762|1481.8499606868|1481.8499606868||1480.547079257|1480.547079257|1478.1377147819|||1478.1377147819|1475.8648828623|1475.8648828623|1473.6691158797||1472.6677018424|1472.6677018424|1471.137718615|1471.137718615|||1469.257069566|1469.257069566|1468.1706233048|||1468.1706233048|1467.715631459|1467.715631459||1465.1808685564|1465.1808685564|1465.1808685564|1465.1808685564||1462.9717811668|1462.9717811668|1461.8607669839|1461.8607669839||1458.724509289|1458.724509289|1456.7869826021|1456.7869826021|||1454.7503321371|1454.7503321371|1449.849839679||1449.849839679|1449.3715470685|1449.3715470685|1449.3715470685||1449.3715470685|1449.3715470685|1449.3715470685|1445.2958128762||1445.2958128762|1444.3425467953|1444.3425467953|1440.941923855||1440.941923855|1438.4246806638|1438.4246806638|1438.4246806638||1438.4246806638|1437.6627194225|1437.6627194225|1430.4674680582||1430.4674680582|1430.4674680582|1430.4674680582|1429.2240431406||1429.2240431406|1427.2686850421|1427.2686850421|1424.4198453514||1422.4994710655|1422.4994710655|1422.4994710655|1422.4994710655||1421.1067864148|1421.1067864148|1414.7827077113|1414.7827077113||1414.7827077113|1414.7685600257|1414.7685600257|1414.3159789125||1414.3159789125|1414.3159789125|1414.2876931586|1414.2876931586||1411.7042743366|1411.7042743366|1409.1537061285|||1409.1537061285|1408.7170038573
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|104.0764732478||104.0764732478|104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478|||104.0764732478|104.0764732478|104.0764732478||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|108.14713126875||108.14713126875|108.14713126875|108.14713126875|||108.14713126875|108.14713126875
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951|||92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951||92.941253375951|92.941253375951|92.941253375951|92.941253375951|||92.941253375951|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||100.6827500254|100.6827500254|100.6827500254|100.6827500254||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|103.32688501288||103.32688501288|103.32688501288|103.32688501288|||103.32688501288|103.32688501288
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|11628434.604473||11628434.604473|11628434.604473|11628434.604473|||11628434.604473|11628434.604473
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485||24.246277869485|24.246277869485|24.246277869485|24.246277869485|||24.246277869485|24.246277869485|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|27.217320584487||27.217320584487|27.217320584487|27.217320584487|||27.217320584487|27.217320584487
01154|44392|/indices/cboe-vix-volatility|INDICES:US|46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||46.641008728984|46.641008728984|46.641008728984|46.641008728984||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039|||52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|52.773858868039|52.773858868039|52.773858868039||52.773858868039|57.363513590407|57.363513590407|57.363513590407||57.363513590407|57.363513590407|57.363513590407|57.363513590407||57.363513590407|57.363513590407|57.363513590407|57.363513590407||57.363513590407|57.363513590407|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|62.821440325924||62.821440325924|62.821440325924|62.821440325924|||62.821440325924|62.821440325924
01155|959194|/indices/djia-volatility|INDICES:US|18.081336347101|18.081336347101|18.081336347101|18.081336347101||18.081336347101|18.081336347101|18.081336347101|18.081336347101||18.081336347101|18.081336347101|18.081336347101|18.081336347101||18.081336347101|18.081336347101|18.081336347101|18.081336347101||18.081336347101|18.081336347101|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|31.621784447535||31.621784447535|31.621784447535|31.621784447535|||31.621784447535|31.621784447535
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|5.6478883976337|5.6478883976337|5.6478883976337|5.6478883976337||5.6478883976337|5.6478883976337|5.6478883976337|5.6478883976337||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067||6.1837065721067|6.1837065721067|6.1837065721067|6.1837065721067|||6.1837065721067|6.1837065721067|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9791164769891|6.9791164769891|6.9791164769891|6.9791164769891||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|6.9961170413998||6.9961170413998|6.9961170413998|6.9961170413998|||6.9961170413998|6.9961170413998
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||||33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687||||33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|33.140978558687|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723||55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|55.358598467723|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838||57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838|57.029564713838
01159|17133|/indices/vdax|INDICES:US|1775.0796470775|1775.0796470775|1775.0796470775|1775.0796470775|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022||644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022||644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022||644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022||644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022||644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|644.34477508022|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468||681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468||681.57225145468|681.57225145468|681.57225145468|681.57225145468||681.57225145468|681.57225145468|681.57225145468|681.57225145468|681.57225145468|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047|674.75052366047||674.75052366047|674.75052366047
01160|17942|/indices/india-vix|INDICES:US|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793|286.44645271793||286.44645271793|286.44645271793|286.44645271793|286.44645271793|165.30938701051|165.30938701051||165.30938701051|165.30938701051||165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051|165.30938701051||165.30938701051|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584||227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584|227.81812382584
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|21.046961903961|21.046961903961|21.046961903961|21.046961903961||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443|||25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|25.762221261443||25.762221261443|25.762221261443|25.762221261443|32.537506171544|||32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|32.537506171544|32.537506171544|32.537506171544||32.537506171544|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|35.73782873474||35.73782873474|35.73782873474|35.73782873474|||35.73782873474|35.73782873474
01162|1191890|/indices/sa-volatility|INDICES:US|4822406120412.7|4355732897747.9|4355732897747.9|4355732897747.9||4080923508673.9|4080923508673.9|4080923508673.9|4080923508673.9|3985276863939.3|3985276863939.3|3985276863939.3|3985276863939.3|3985276863939.3|3985276863939.3|3482050871928.2|3482050871928.2|3003191920245.1|3003191920245.1|2891883330841.1|2891883330841.1|2548655847815.7|2548655847815.7|2500054782837.4|2500054782837.4|2124235107600.7|2124235107600.7|2063285649514|2063285649514|1959063472763|1959063472763|1959063472763|1959063472763|1959063472763|1959063472763|1703400145000|1703400145000|1703400145000|1703400145000|1669132847638|1626502224338.1|1626502224338.1|1447284931295.7||1286281123115.4|1286281123115.4|1238237507812.3|1238237507812.3|1155255504895.6|1155255504895.6|1155255504895.6|1116609645079.4|1116609645079.4|1115059712079.6|1115059712079.6|1115059712079.6|1115059712079.6|1115059712079.6|1086739286279.2|1086739286279.2|1086739286279.2|1086739286279.2|989068747466.83|989068747466.83|989068747466.83|989068747466.83|979149958388.36|979149958388.36|956658907473.65|956658907473.65|956658907473.65|949612780641.29|949612780641.29|936714225752.68|832479471167.76||832479471167.76|829832306111.27|829832306111.27||829832306111.27|829832306111.27|816691736077.78|816691736077.78|795453137311.56|788647112728.71|788647112728.71|787072966795.12|787072966795.12|787072966795.12|787072966795.12|719807002419.06|719807002419.06|719807002419.06|||719807002419.06|719807002419.06|719807002419.06|719807002419.06|711215518950.14|711215518950.14|471625200728.2|328631195111.35|328631195111.35|318151291567.13|306097184443.74|306097184443.74|288749136332.86|288749136332.86|288749136332.86|281978824750.6|281978824750.6|247950146627.45|247950146627.45|234823512290.41|234823512290.41|216130394472.49|215501131169.47|215501131169.47|208580432421.72|208580432421.72|208580432421.72|208580432421.72|203479208660.6|203479208660.6|186808424828.87|186808424828.87|186808424828.87|182642352762.36|182642352762.36|166268255009.07|166268255009.07|166268255009.07|166268255009.07|163265797002.2|163265797002.2|163265797002.2|163265797002.2|145355137018.75|134912880099.08|134912880099.08|122316705741.79|122316705741.79|122316705741.79|122316705741.79|122316705741.79|117331298853.5|117331298853.5|113983600506.62|113983600506.62|113983600506.62|113983600506.62|113333068692.33|113333068692.33|112113276246.77|112113276246.77|109838520487.47|109838520487.47|109838520487.47|109838520487.47||109207302280.29|107142663161.17|107142663161.17|||104650924645.37|104650924645.37|102602969376.61|102602969376.61|102602969376.61|98228839168.44||98228839168.44|98228839168.44|98228839168.44|98228839168.44|98228839168.44|98228839168.44|88400474422.182|88400474422.182|88400474422.182|88048281296.994|88048281296.994|88048281296.994|88048281296.994|85191800235.111|85191800235.111|84805089029.138|84805089029.138|84805089029.138|84210562458.183|84210562458.183|78874689699.979|78874689699.979|70628147229.467|70628147229.467|70628147229.467|70628147229.467|70628147229.467|70164360804.549|70164360804.549|70164360804.549|69354302550.756|69354302550.756|69077302567.46|69077302567.46|67865896318.181|67865896318.181|67865896318.181|66079760394.712|66079760394.712|62570197989.482|62570197989.482|60956674807.332|59004225002.015|59004225002.015|56121275100.122|56121275100.122|56121275100.122|56121275100.122|56121275100.122|55505167738.227|55505167738.227|54882796822.263|54882796822.263|54882796822.263|54624966978.126|54624966978.126|54624966978.126|54520832188.646||54520832188.646|54520832188.646|54520832188.646|51776668745.153|51776668745.153|46586050948.474|46586050948.474|46586050948.474|46586050948.474|46586050948.474|46586050948.474|46586050948.474|45236641920|45236641920|44483535661.255|44483535661.255|44483535661.255|43432045831.67|43432045831.67
01163|1141703|/indices/tase-vta35|INDICES:US|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573||4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|||4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|4.9438437777573|||4.9438437777573|4.9438437777573|4.9438437777573|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|||8.8886080146662|8.8886080146662|||8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|8.8886080146662|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|||9.5999654548722|||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722||9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722|9.5999654548722
01164|956761|/indices/kospi-volatility|INDICES:US|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679||527.67491664679|527.67491664679|527.67491664679|527.67491664679|527.67491664679|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017||390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017||390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017||390.1333900017||390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|390.1333900017|313.27208415441|313.27208415441|313.27208415441||313.27208415441|313.27208415441|313.27208415441|313.27208415441|313.27208415441|313.27208415441|313.27208415441||||313.27208415441|313.27208415441|313.27208415441|313.27208415441|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|271.20306475034|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|||249.03634011656|249.03634011656|249.03634011656||249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|249.03634011656|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331||||145.07534668331||145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331|145.07534668331
01165|49577|/indices/hsi-volatility|INDICES:US|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464||188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464||188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464||188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464||188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464||||188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|188.50591820464|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473||155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473|155.2997299473
01166|1210471|/indices/hscei-volatility|INDICES:US|99.929297986782|99.929297986782|99.929297986782|99.929297986782|99.929297986782|99.929297986782|99.929297986782|99.929297986782|99.929297986782|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955||108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955||108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955||108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955||108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955||||108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|108.61880215955|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988||||91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988||91.728781602988|91.728781602988|91.728781602988|||91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988||91.728781602988|91.728781602988|91.728781602988|91.728781602988|91.728781602988|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492||85.714215127492|85.714215127492|85.714215127492||85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492|85.714215127492
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608||45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|45.903084371608|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|||40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545||40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545||40.235510379545|40.235510379545|40.235510379545|||40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|40.235510379545|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777|47.243630532777
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963||21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963||21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963|21.06098536963||21.06098536963|21.06098536963|21.06098536963|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795|17.165456639795||17.165456639795|17.165456639795
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|106.36766370671|106.36766370671|106.36766370671|106.36766370671||106.36766370671|106.36766370671|106.36766370671|106.36766370671||106.36766370671|106.36766370671|106.36766370671|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|111.87293062265|111.87293062265||111.87293062265|111.87293062265|102.33996306331|102.33996306331||102.33996306331|102.33996306331|102.33996306331|102.33996306331||102.33996306331|102.33996306331||||102.33996306331|102.33996306331|102.33996306331|102.33996306331||102.33996306331|102.33996306331|102.33996306331|102.33996306331||102.33996306331|102.33996306331|102.33996306331|102.33996306331||102.33996306331|102.33996306331|102.33996306331|102.33996306331||102.33996306331|102.33996306331|102.33996306331|102.33996306331||102.33996306331|102.33996306331|102.33996306331|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174||98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||98.542148654174|98.542148654174|98.542148654174|98.542148654174||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||||82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|82.013889502696||82.013889502696|82.013889502696|82.013889502696|79.115111806119||79.115111806119|79.115111806119|79.115111806119|79.115111806119||79.115111806119|79.115111806119|79.115111806119|79.115111806119||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707|87.618485858707|87.618485858707|87.618485858707||87.618485858707||87.618485858707|87.618485858707||87.618485858707|87.618485858707
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|168.02303073641|168.02303073641|168.02303073641|168.02303073641||168.02303073641|168.02303073641|168.02303073641|168.02303073641||168.02303073641|168.02303073641|168.02303073641|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|152.2195926296||152.2195926296|152.2195926296|152.2195926296|87.800929018223||87.800929018223|87.800929018223|87.800929018223|87.800929018223||87.800929018223|87.800929018223|87.800929018223|87.800929018223||87.800929018223|87.800929018223|87.800929018223|87.800929018223||87.800929018223|87.800929018223|87.800929018223|||87.800929018223|87.800929018223|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813||||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813||70.906126303813|70.906126303813|70.906126303813|70.906126303813|||70.906126303813|70.906126303813|||70.906126303813|70.906126303813
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|49.668112464959||49.668112464959|49.668112464959|49.668112464959|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|55.370745549056|55.370745549056|55.370745549056||55.370745549056|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178|||61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||61.929722454178|61.929722454178|61.929722454178|61.929722454178||81.665927042551|81.665927042551|81.665927042551|81.665927042551|||81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||81.665927042551|81.665927042551|81.665927042551|81.665927042551||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|57.932655899999||57.932655899999|57.932655899999|57.932655899999|||57.932655899999|57.932655899999
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|33048.514009808|33048.514009808|33048.514009808||33048.514009808|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949|32838.022286949|32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949|||32838.022286949|32838.022286949|32838.022286949||32838.022286949|32838.022286949|32838.022286949|32838.022286949||32838.022286949|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464|||44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|44380.503685464||44380.503685464|44380.503685464|44380.503685464|||44380.503685464|44380.503685464
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|5.9397723987243|5.9397723987243|5.9397723987243|5.9397723987243||5.9397723987243|5.9397723987243|5.9397723987243|5.9397723987243||5.9397723987243|5.9397723987243|5.9397723987243|5.9397723987243||5.9397723987243|5.9397723987243|5.9397723987243|5.9397723987243||5.9397723987243|5.9397723987243|5.9397723987243|5.9397723987243||5.9397723987243|5.9397723987243|5.9397723987243|5.9397723987243||5.9397723987243|5.9397723987243|5.9397723987243|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149|14.002952517149|14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149|||14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||14.002952517149|14.002952517149|14.002952517149|14.002952517149||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|22.320086260339||22.320086260339|22.320086260339|22.320086260339|||22.320086260339|22.320086260339
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|109.76249642459|109.76249642459|109.76249642459||109.76249642459|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|110.24980054299|110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|110.24980054299||110.24980054299|110.24980054299|110.24980054299|||110.24980054299|110.24980054299
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217||308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217||308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|308.50132631217|304.42507456376|304.42507456376|304.42507456376|304.42507456376|304.42507456376|304.42507456376|304.42507456376|304.42507456376||304.42507456376|304.42507456376|304.42507456376|304.42507456376|304.42507456376|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903||235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903||235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|235.2262239903|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065||227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065||227.85069693065|227.85069693065|227.85069693065|227.85069693065||227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|227.85069693065|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035||239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035|239.40686637035||239.40686637035|239.40686637035
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615||270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615||270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|270.7576910615|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946||176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946||176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946||176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|176.19538817946|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593||169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593||169.62578165593|169.62578165593|169.62578165593|169.62578165593||169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|169.62578165593|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622||178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|178.18395711622|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|181.67020841572|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201|123.43990298201||123.43990298201|123.43990298201
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544||168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544||168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544||168.20866364544|168.20866364544|168.20866364544|168.20866364544|168.20866364544|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405||160.59639454405|160.59639454405|160.59639454405|160.59639454405|160.59639454405|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854||177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|177.94417185854|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279|178.0403136279||178.0403136279|178.0403136279
01180|1218210|/etfs/etha|ETF:CRYPTO|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156||158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156||158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156||158.08329348156|158.08329348156|158.08329348156|158.08329348156|158.08329348156|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324||168.75358250324|168.75358250324|168.75358250324|168.75358250324|168.75358250324|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333||186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|186.56287450333|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|206.77514491918|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323|241.7998537323||241.7998537323|241.7998537323
01181|1236304|/etfs/bsol|ETF:CRYPTO|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562||85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562||85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|85.3818562||85.3818562|85.3818562|85.3818562|85.3818562|85.3818562|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514|90.514||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938||87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938||87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938|87.43568938||87.43568938|87.43568938|87.43568938|87.43568938|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833|92.833||100|100|100|100|100|100|100|100|100|100|100||100|100|100|100||100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100|100||100|100|100|100|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||