Idx|Pair|Code|Indices|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6732|3.6732|3.6732|3.6731|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6731|3.673|3.6731|3.673|3.6732|3.673|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|118.73|118.83|118.74|119.785|121.175|121.005|120.68|118.48|118.735|117|116.34|116.425|116.445|116.255|117.575|116.07|115.9|117.67|117.595|118.7|118.34|118|118.155|116.56|117|117.215|117.525|116.935|117.22|117.24|117.79|116.725|116.06|115.135|115.175|115.26|114.275|113.58|113.345|114.325|114.6|114.7|114.06|115.03|114.645|113.64|114.125|114.365|114.24|115.22|114.055|114.41|114.255|114.95|114.41|115.325|116|116.91|116.485|116.74|117.575|116.02|116.375|116.175|115.65|114.325|114.84|113.6|114.08|113.37|112.665|113.025|113.48|113.1|113.55|113.71|114.3|113.6|114.805|115.06|115.25|114.45|113.125|111.925|112.035|112.13|112.05|111.85|113.11|112.375|112.09|112.85|112.675|112.66|112.06|112.165|113.12|113.45|114.99|114.205|115.52|115.925|116.115|114.78|114.45|114.215|114.67|114.175|113.43|114.65|114.715|114.96|115.645|114.38|113.325|112.325|111.43|110.9|110.82|111.735|112.225|112|111.7|111.1|111.725|111.27|111.455|111.325|111.425|111.335|110.7|109.925|109.795|109.015|109.985|111.15|111.34|111.105|111.49|111.425|111.125|111.25|110.805|111.27|112.11|112.26|112.7|112.475|112.295|115.11|116.615|113.75|111.05|110|109.32|108.235|108.7|108.37|107.3|107.12|107.29|106.6|106.84|106.76|106.905|107.35|106.82|106.31|106.175|106.125|106.12|106.2|106.245|107.41|107.645|107.705|108.575|108.49|107.675|106.98|106.99|107.225|107.505|107.5|107.71|107.075|106.975|106.835|106.445|107.12|107.41|107.3|107.37|106.995|106.72|106.22|106.215|106.58|106.21|106.445|106.425|106.375|106.375|106.565|106.98|107.04|107.275|106.555|107.025|107.425|107.3|107.175|107.175|106.725|107.44|107.165|107.125|107.275|106.965|106.955|107.025|107.22|108.145|108.265|107.755|107.95|107.65|107.01|107.485|107.54|107.325|106.925|107.025|106.425|105.94|105.955|106|106.405|105.775|106.09|105.825|105.975|105.685|105.535|105.34|105.13|104.43|104.69|104.44|104.545|104.75|105.14
00002|2087|/currencies/usd-amd|CURRENCY:AMD|406.21|405.65|405.93|408.04|409.82|413.05|416.27|415.97|415.72|416.75|415.72|415.53|411.14|405.7|405.71|405.32|405.32|405.11|404.9|404.8|404.59|404.59|404.74|404.56|404.77|405.12|404.82|404.94|404.87|404.93|405.46|405.15|405.79|405.96|406.09|406.19|405.91|406.09|405.78|406.28|406.61|406.14|405.82|406.45|406.97|407.53|407.71|406.69|407.85|409.28|411.32|413.1|414.84|415.6|415.35|415.05|413.42|412.63|411.84|410.96|410.96|410.65|409.38|408.2|407.52|407.95|407.95|407.21|408.39|408.39|408.8|408.56|410.82|412.62|417.01|425.3|425.3|424.42|424.42|419.63|418.64|421.95|426.85|430.79|433.87|437.62|440.15|445.64|445.64|448.18|448.18|448.18|447.17|450.71|452.7|455.73|458.98|459.4|457.49|454.86|454.99|455.94|460.13|466.87|472.64|474.35|474.35|464.49|454.63|450.79|449.5|453.26|456.67|459.98|463.12|466.52|467.28|467.77|469.21|470.83|471.35|471.51|471.51|472.43|473.13|474.84|475.69|476.92|479.38|481.59|483.15|484.78|485.91|487.77|490.4|490.37|490.3|489.15|489.15|488.86|488.77|488.6|499|499.04|507.94|514.97|518.28|516.01|512.41|510.18|510.18|503.08|497.75|491.25|487.25|481.25|482.11|480|479.75|479.5|480|479|480|480.25|479.9|480|478.94|479.04|479.11|479.75|482.75|481.62|483|483.13|483|483|483|483|482.75|482.26|481.63|482.12|481.66|481.65|481.52|480.87|480.87|482.75|481.49|482.75|482.75|482.69|483|483|482.5|479.9|480|480.14|479.85|492.4|492.5|492.5|492.5|492|493|492.5|492.6|492.6|491.8|494.2|494|495.5|494.75|493.5|491.5|491.25|489|490|486.75|486.63|483.25|479|482|475|474.7|474.9|475.1|474.5|474.3|473.7|473.48|473.5|473.6|474.6|474.77|474.8|475.3|475.7|475.8|476|475.8|475.2|475.4|475.15|475.2|476.95|475.5|475.6|476|475.6|477.4|477.4
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|433.372|428|428|428|428|428|432.668|427.5|427.5|428.5|428.5|428.5|427.5|427.5|427.5|427.5|430.56|427.5|427|427|427|426.5|426.5|426.5|427.5|427.5|429.142|427.5|427.5|427.5|428.5|428.5|428|427.5|427.5|427.5|427.5|427.5|426.5|426|426.5|432.137|427.5|427.5|427.5|427.5|434.501|427.5|427.5|427|427.5|427.5|427.5|427.5|431.074|427|428|426|428|428|428.5|430|430.785|428.761|426|426.5|426.5|426|426|426|428|432.239|427|427|428|429.5|436.499|430.5|431|431|431.5|437.127|431|425|425|421.45|428.304|416.96|415.865|415.5|418.5|422.168|416.465|412.455|417|416|417.12|414|413|412|412|408.456|407.116|407.528|405.478|407.47|407.472|407.514|407.513|407.752|407.902|408.9|407.721|407.332|406.7|406.701|408.115|412.529|417.2|421.7|422.365|423.7|423.7|423.7|431.695|439.275|440.197|443.828|445.69|445.77|445.773|446.845|446.439|448.087|449.5|456.468|456.587|455.676|455.567|455|455.512|455.995|455.518|459.7|460.67|472.072|474.962|472.982|474.318|475.025|475.025|476.695|496.099|494.241|496.6|496.6|497.765|497.336|498.738|521.74|521.74|521.74|521.74|526.5|526.74|528.465|526|528.5|527.625|527.445|526.45|526.975|527.73|529.135|531|533|532|533|532|532|533.68|534.974|534.974|537.49|540.895|548.7|547.8|548.7|548.7|551.91|554.015|555|556|556.74|558|562.9|563.44|563.441|567.5|569|568.5|570|570.475|570.281|571.09|572|570.76|569.96|571.025|571.575|573.48|576.21|575.793|576.135|577.873|580.465|583.555|585.5|585.5|586|589.925|589|595.975|595.975|597.18|600.89|602.18|600.87|601.885|599|600|600.62|600|600|601.715|599.5|601.96|601.915|602.035|600.93|601.37|602.455|602.036|600.5|600.5|601.98|602.205|601.73|601.982|603.055|600|601.45
00004|2090|/currencies/usd-ars|CURRENCY:ARS|148.195|147.25|147.025|146.795|146.205|146.43|145.87|145.11|144.835|144.575|144.295|144.41|143.125|142.875|142.21|142.245|141.885|140.745|140.75|140.52|140.165|139.16|138.66|138.66|138.61|138.57|137.33|137.385|136.89|136.95|136.66|136.095|135.745|135.47|135.28|134.475|134.53|134.515|134.025|133.78|133.565|133.225|132.65|132.14|132.135|132.045|131.2|131.22|130.85|130.625|130.335|129.535|129.535|129.625|129.37|129.015|128.565|128.125|127.925|127.525|127.57|126.74|126.14|126.585|126.14|125.905|126.055|125.405|125.145|125.05|124.665|123.865|124.19|123.805|123.625|122.855|122.86|122.86|122.795|122.455|122.24|122.285|121.79|121.55|121.46|121.2|120.625|120.47|120.32|120.14|119.95|119.79|119.365|119.265|119.06|119.025|118.295|118.29|118.01|118.02|117.86|117.37|117.205|117.085|117.1|116.92|116.305|115.96|115.96|115.875|115.735|115.265|115.135|114.98|114.64|114.69|114.185|114.035|113.925|113.735|113.69|113.335|112.915|112.91|112.72|112.54|112.105|111.98|111.835|111.695|111.505|111.075|110.955|111|110.88|110.795|110.125|110.125|110.125|110.07|109.97|109.88|109.595|109.365|109.27|109.265|108.845|108.905|108.695|108.68|108.52|108.47|107.885|107.91|107.77|107.4|107.335|107.335|107.245|107.145|107.175|106.94|106.63|106.525|106.47|106.32|106.065|106.015|106.015|105.765|105.785|105.75|105.43|105.075|104.98|105.0723|104.935|104.85|104.705|104.62|104.505|104.3|104.28|104.185|104.255|104.03|104.055|103.845|103.665|103.54|103.585|103.245|103.1|103.14|103.05|102.98|103.05|102.69|102.64|102.605|102.555|102.26|102.3|102.23|102.185|102.09|101.92|101.855|101.78|101.735|101.665|101.5|101.475|101.53|101.375|101.38|101.12|101.145|100.98|100.94|100.955|100.645|100.42|100.68|100.62|100.41|100.415|100.355|100.34|100.235|100.275|100.28|100.09|100.17|100.135|100.01|99.9045|99.915|99.8725|99.8255|99.795|99.641|99.6055|99.6055|99.509|99.447|99.367|99.35|99.3105|99.31|99.2305|99.1495
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.5345|1.5601|1.5383|1.5332|1.5538|1.5492|1.5339|1.5049|1.5083|1.4943|1.4864|1.4903|1.4918|1.4818|1.4857|1.4514|1.4604|1.4812|1.4772|1.4847|1.4714|1.469|1.4732|1.4617|1.4594|1.4484|1.4499|1.433|1.4472|1.4431|1.454|1.4558|1.4451|1.4428|1.4242|1.4239|1.405|1.4075|1.4126|1.4358|1.431|1.4468|1.4347|1.4401|1.4451|1.4237|1.4322|1.4314|1.4302|1.4413|1.4386|1.4423|1.4428|1.452|1.4496|1.4682|1.4733|1.4817|1.479|1.48|1.4855|1.4579|1.4625|1.4758|1.4699|1.4566|1.4679|1.4487|1.4529|1.4475|1.4447|1.4406|1.4508|1.444|1.4345|1.4389|1.4444|1.4191|1.428|1.4558|1.4442|1.4205|1.4089|1.3903|1.382|1.3902|1.3872|1.3765|1.3935|1.3936|1.3893|1.3975|1.4089|1.411|1.4077|1.4067|1.4176|1.4184|1.4378|1.4227|1.4346|1.4434|1.4585|1.4413|1.4414|1.4378|1.4129|1.4061|1.3772|1.4094|1.4182|1.4139|1.4098|1.4034|1.4039|1.3931|1.3757|1.3561|1.3423|1.3559|1.3609|1.3514|1.3479|1.3428|1.3407|1.3477|1.3434|1.3368|1.3308|1.3196|1.3258|1.3348|1.3364|1.3318|1.3321|1.335|1.331|1.331|1.3337|1.3388|1.3512|1.351|1.3558|1.3714|1.3897|1.3912|1.3718|1.36|1.3655|1.3757|1.3665|1.3567|1.3645|1.3706|1.3792|1.3771|1.3918|1.3961|1.3822|1.3851|1.391|1.3947|1.3916|1.3897|1.3983|1.4031|1.402|1.3955|1.393|1.3993|1.4037|1.413|1.4004|1.4016|1.4029|1.4146|1.4286|1.4223|1.4053|1.3988|1.4002|1.3935|1.3837|1.3867|1.3918|1.3872|1.3865|1.3729|1.3726|1.387|1.3949|1.3947|1.3963|1.3849|1.3813|1.3901|1.377|1.3784|1.3795|1.3833|1.3822|1.3846|1.3807|1.3862|1.3982|1.4061|1.4015|1.3921|1.3947|1.4081|1.4025|1.3998|1.3986|1.3943|1.4047|1.4183|1.4291|1.4095|1.4073|1.4033|1.3997|1.4052|1.3908|1.3895|1.3835|1.384|1.3822|1.3736|1.3757|1.3692|1.3611|1.3638|1.3703|1.3648|1.3556|1.3468|1.3518|1.351|1.3426|1.3461|1.3289|1.3317|1.3254|1.3303|1.3331|1.335|1.339|1.3392|1.3306|1.3382|1.3491|1.3474
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7107|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.7105|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699|1.699
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|101.71|101.7|101.25|101.23|102.525|102.43|100.87|103.1|102.925|103.55|103.55|103.5|104.4|104.5|102.43|102.4|95.025|95.395|95.025|95.025|95.025|95.025|95.11|95.025|95.025|95.025|95.025|95.01|95.025|95.025|95.025|95.025|95.365|95.01|94.985|95.025|95.01|95.01|94.975|94.7|94.965|94.7|94.965|94.725|94.71|94.7|94.7|94.88|94.725|94.7|94.45|94.475|94.575|93.95|93.975|93.95|93.975|93.95|93.975|93.45|93.475|93.515|93.415|93.45|93.45|93.475|93.475|93.475|93.475|93.475|92.95|92.975|92.83|92.975|92.95|92.9|92.925|92.915|92.95|92.9|92.95|92.95|92.985|92.95|92.5|92.55|91.55|89.325|89.075|89.075|89.075|87.95|87.935|87.95|87.95|87.95|87.55|87.53|87.55|87.55|87.55|87.55|86.93|86.695|86.695|86.695|86.445|86.445|86.475|86.77|86.76|86.77|86.615|86.475|86.445|86.195|86.225|86.43|86.195|86.195|86.195|86.225|86.43|86.465|86.195|86.225|86.225|86.55|86.225|86.195|86.225|86.225|86.275|86.195|86.195|86.225|86.195|86.275|86.195|86.225|85.975|85.975|86.27|86.27|85.975|85.975|85.975|86.06|85.975|85.975|85.975|86.025|86.145|85.975|85.795|85.975|85.975|85.975|85.975|85.975|85.975|85.975|86.11|85.975|85.975|85.975|85.975|85.935|85.975|85.975|85.975|85.975|85.98|85.975|85.975|85.975|85.975|85.935|85.975|85.975|85.975|85.975|85.94|85.975|85.975|85.975|85.975|85.915|85.975|85.975|85.975|85.975|85.935|85.775|85.795|85.775|85.775|85.72|85.775|85.775|85.795|85.775|85.7|85.72|85.795|85.775|85.795|85.81|85.86|85.775|85.795|85.775|85.725|85.795|85.715|85.795|85.795|85.755|85.775|85.795|85.775|85.795|85.715|85.975|85.925|85.795|85.775|85.71|85.775|85.795|85.775|85.775|85.735|85.825|85.745|85.745|85.725|85.775|85.775|85.925|85.675|85.675|85.66|85.925|85.645|85.625|85.625|85.69|85.645|85.675|85.615|85.645
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.9905|1.9978|1.9927|2.0087|2.0386|2.0358|2.0263|1.9889|1.988|1.9613|1.9513|1.9575|1.9583|1.9631|1.9618|1.9322|1.9384|1.9551|1.9556|1.9747|1.97|1.9737|1.9666|1.9445|1.9533|1.9566|1.972|1.9607|1.9624|1.9618|1.9668|1.9489|1.9385|1.921|1.9228|1.9253|1.908|1.8945|1.8991|1.9151|1.9183|1.9209|1.9085|1.9238|1.9238|1.9061|1.9145|1.9179|1.9179|1.9333|1.9134|1.9177|1.9122|1.9218|1.9128|1.9284|1.938|1.9525|1.9438|1.9485|1.948|1.9269|1.9249|1.9207|1.9056|1.8768|1.875|1.8655|1.8732|1.859|1.8483|1.8511|1.8583|1.8507|1.8567|1.8613|1.8579|1.8542|1.8727|1.8778|1.8794|1.8638|1.8422|1.8252|1.8277|1.8289|1.8221|1.8197|1.837|1.8221|1.8147|1.8182|1.8235|1.831|1.827|1.8291|1.8518|1.848|1.8695|1.854|1.8745|1.8797|1.8845|1.8606|1.8578|1.8518|1.8536|1.8552|1.8413|1.859|1.8618|1.8539|1.8627|1.8528|1.8387|1.8257|1.8041|1.8051|1.8023|1.813|1.8142|1.8101|1.8062|1.7955|1.8065|1.797|1.797|1.7985|1.7953|1.7934|1.7827|1.7702|1.7671|1.7529|1.7643|1.78|1.786|1.7785|1.7779|1.7734|1.7755|1.7721|1.7632|1.7724|1.7857|1.7876|1.7927|1.78|1.7659|1.7942|1.8018|1.7899|1.7674|1.7586|1.7578|1.7433|1.7479|1.7476|1.7301|1.7268|1.7294|1.7209|1.7214|1.72|1.722|1.7299|1.7235|1.7116|1.7122|1.7134|1.7095|1.7103|1.7098|1.7304|1.7351|1.7409|1.752|1.7549|1.7399|1.7307|1.7271|1.7281|1.729|1.7245|1.7269|1.7144|1.7132|1.7074|1.7092|1.7208|1.7271|1.7228|1.7319|1.7287|1.733|1.7308|1.7197|1.7272|1.7232|1.73|1.7281|1.7281|1.7281|1.7267|1.7332|1.7344|1.7379|1.7263|1.7329|1.7372|1.7332|1.7331|1.7319|1.7243|1.7362|1.7329|1.733|1.7305|1.7278|1.7251|1.7324|1.7339|1.7449|1.7466|1.7388|1.7407|1.7321|1.72|1.7279|1.7276|1.7204|1.7072|1.708|1.7042|1.6871|1.6879|1.6912|1.6928|1.6844|1.6892|1.6852|1.6923|1.6745|1.6855|1.6868|1.685|1.6776|1.6828|1.6788|1.6813|1.6845|1.6888
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.431|1.4348|1.4327|1.4346|1.4389|1.4382|1.431|1.4182|1.4169|1.41|1.4076|1.4066|1.409|1.4063|1.4066|1.3963|1.3979|1.4052|1.4042|1.4064|1.4036|1.4016|1.4028|1.3971|1.398|1.3958|1.3947|1.3889|1.3937|1.392|1.398|1.3908|1.3862|1.3815|1.3787|1.3792|1.3719|1.3699|1.37|1.3787|1.3785|1.3815|1.3764|1.3806|1.3822|1.3775|1.3814|1.38|1.3831|1.3896|1.3865|1.3878|1.3897|1.3935|1.3916|1.3973|1.4002|1.4037|1.4051|1.4068|1.4059|1.398|1.4008|1.4051|1.4054|1.3959|1.3968|1.39|1.3937|1.3879|1.3858|1.3859|1.3899|1.387|1.3852|1.3887|1.3896|1.3834|1.3863|1.3934|1.395|1.3881|1.3832|1.3758|1.3743|1.3764|1.3741|1.3704|1.3747|1.3698|1.3671|1.3692|1.373|1.375|1.3715|1.3728|1.3805|1.3809|1.3921|1.385|1.3922|1.3944|1.3972|1.3894|1.3908|1.3905|1.3857|1.3841|1.3742|1.3839|1.3856|1.3837|1.387|1.3815|1.379|1.3745|1.3705|1.3642|1.3635|1.3678|1.3618|1.3564|1.3563|1.3626|1.3641|1.3651|1.3638|1.3613|1.3602|1.3594|1.3565|1.3568|1.3555|1.3522|1.3564|1.3612|1.3578|1.3576|1.3578|1.3571|1.3577|1.356|1.3536|1.3586|1.3658|1.3668|1.3643|1.3594|1.3579|1.3652|1.3618|1.3605|1.3564|1.3542|1.3573|1.3549|1.3569|1.3554|1.3465|1.3457|1.3458|1.3465|1.3434|1.3439|1.3454|1.347|1.3465|1.3447|1.3419|1.345|1.3436|1.346|1.3441|1.3471|1.3483|1.3513|1.3549|1.3529|1.3476|1.3446|1.3458|1.3455|1.3474|1.348|1.3508|1.3484|1.3476|1.3461|1.3463|1.3508|1.3565|1.3557|1.3607|1.3577|1.3558|1.3539|1.3492|1.3523|1.3523|1.354|1.357|1.3589|1.3585|1.3621|1.3642|1.3663|1.3665|1.3638|1.3654|1.3695|1.3673|1.3636|1.3647|1.3609|1.3654|1.369|1.3709|1.3694|1.3654|1.3644|1.3691|1.3709|1.3678|1.368|1.3655|1.3637|1.3614|1.3562|1.3557|1.3565|1.3535|1.3521|1.3542|1.353|1.347|1.3477|1.3505|1.3513|1.3478|1.3491|1.3485|1.3491|1.3447|1.3484|1.3484|1.3469|1.3477|1.3477|1.3438|1.3448|1.3493|1.3482
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.915|6.925|6.935|6.925|6.935|6.925|6.925|6.91|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.92|6.925|6.935|6.935|6.91|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.875|6.885|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.875|6.875|6.885|6.875|6.895|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.885|6.885|6.895|6.895|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.875|6.875|6.885|6.875|6.875|6.885|6.875|6.875|6.875|6.865|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.865|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.885|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.875|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.885|6.895|6.885|6.895|6.895|6.885|6.895|6.895|6.895|6.885|6.895|6.895|6.885|6.895|6.885|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.905|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.895|6.895|6.9|6.895|6.905|6.895|6.905|6.895|6.885|6.895|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.895|6.905|6.915
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.165|5.4158|5.4013|5.3765|5.3814|5.391|5.2603|5.1173|5.1728|5.143|5.1705|5.2544|5.2462|5.1644|5.1922|5.0918|5.1477|5.2143|5.2483|5.2507|5.1547|5.166|5.2422|5.1833|5.1229|5.0285|5.0608|5.1103|5.1114|5.105|5.1577|5.1706|5.1694|5.1655|5.1469|5.0987|5.0721|5.1592|5.0945|5.125|5.1129|5.1638|5.2145|5.2844|5.2796|5.1857|5.1759|5.1842|5.2442|5.3517|5.3576|5.4987|5.4993|5.472|5.4144|5.4381|5.4093|5.4239|5.393|5.4377|5.3786|5.2551|5.3399|5.4299|5.387|5.3299|5.3308|5.2569|5.1828|5.268|5.2387|5.2423|5.2393|5.1944|5.1255|5.1905|5.1534|5.054|5.0538|5.1178|5.1151|4.9891|4.9048|4.8998|4.8712|4.7958|4.7765|4.797|4.8169|4.7319|4.7539|4.7311|4.77|4.826|4.8191|4.8125|4.8797|4.9315|4.9688|4.9372|5.0617|5.0647|5.1347|5.138|5.1328|5.1622|5.0784|5.0293|4.92|4.9563|5.084|4.9692|4.9404|4.9655|4.9992|4.8777|4.7974|4.6214|4.6224|4.6663|4.6536|4.6971|4.6971|4.688|4.678|4.6892|4.7057|4.7534|4.7093|4.6523|4.595|4.6595|4.7408|4.7709|4.758|4.768|4.7525|4.8273|4.8263|4.9108|4.9366|5.0245|5.0407|5.0778|5.1599|5.1224|5.0591|5.0131|5.015|5.0286|5.0813|5.0785|5.0517|5.0978|5.2144|5.1605|5.1638|5.12|5.005|5.0621|5.108|5.1374|5.1718|5.136|5.1601|5.2188|5.256|5.2365|5.2389|5.26|5.2634|5.326|5.3027|5.2765|5.2687|5.2984|5.3698|5.4099|5.4336|5.4456|5.488|5.4528|5.422|5.4428|5.5485|5.5217|5.5352|5.5287|5.535|5.566|5.6657|5.634|5.6869|5.6878|5.6774|5.6667|5.5668|5.5715|5.6957|5.6356|5.6263|5.6701|5.6753|5.6554|5.7425|5.7417|5.7141|5.6887|5.6693|5.6873|5.6682|5.6105|5.56|5.5374|5.6027|5.689|5.6532|5.6514|5.6632|5.6243|5.6037|5.6085|5.6561|5.5926|5.5712|5.5854|5.6013|5.5782|5.5291|5.4986|5.4591|5.457|5.4044|5.4945|5.501|5.5477|5.5667|5.5988|5.5881|5.6808|5.685|5.6221|5.6464|5.5375|5.5668|5.5557|5.6534|5.6584|5.5987|5.5851|5.5128|5.4576
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|13.2539|13.3245|13.3969|13.4323|13.3339|13.3959|13.3515|13.1756|13.1928|13.167|13.1842|13.1414|13.0464|13.0295|13.0127|12.8535|12.9793|13.0379|13.0042|12.9618|12.9368|12.9618|12.9203|12.8956|12.772|12.772|12.7553|12.7556|12.7796|12.8288|12.8792|12.772|12.659|12.6263|12.555|12.5157|12.4456|12.3763|12.3769|12.5708|12.5865|12.6343|12.5791|12.6503|12.5392|12.5236|12.5476|12.5476|12.6108|12.6824|12.6108|12.6427|12.6985|12.7308|12.7796|12.7796|12.7722|12.8123|12.7308|12.7146|12.6502|12.6502|12.6105|12.6184|12.4844|12.4153|12.4535|12.4305|12.3078|12.2853|12.1878|12.2853|12.2704|12.2704|12.2482|12.2853|12.2779|12.2779|12.2026|12.3003|12.2928|12.2474|11.9833|11.9122|11.9833|11.9833|11.9765|11.9689|11.9765|12.0409|11.9622|12.0053|12.027|12.0846|12.0197|12.0632|12.1216|12.1286|12.2556|12.1507|12.3154|12.3002|12.2853|12.2556|12.2556|12.3003|12.2325|12.1435|11.9904|12.1362|12.1581|12.1216|12.1581|12.1362|12.1072|11.9765|11.9194|11.7995|11.772|11.6823|11.5741|11.561|11.5674|11.5208|11.468|11.5076|11.5474|11.5608|11.5208|11.5208|11.468|11.4814|11.429|11.4156|11.4156|11.5142|11.5011|11.4157|11.5142|11.5407|11.5741|11.5209|11.561|11.5945|11.6213|11.6348|11.601|11.5942|11.5674|11.7447|11.6963|11.6963|11.6347|11.6347|11.6959|11.6623|11.6013|11.6077|11.4947|11.4814|11.5274|11.4683|11.429|11.4746|11.5212|11.4814|11.5079|11.5407|11.5675|11.6013|11.6347|11.5745|11.5142|11.5942|11.5808|11.6212|11.7651|11.6554|11.5076|11.5478|11.5541|11.4814|11.5142|11.5541|11.6144|11.5745|11.5344|11.5208|11.5341|11.6077|11.7028|11.6686|11.7583|11.7717|11.7515|11.7515|11.7651|11.7788|11.772|11.7165|11.642|11.6213|11.6755|11.7651|11.7651|11.7515|11.7583|11.7651|11.7788|11.7995|11.772|11.7717|11.7857|11.7447|11.772|11.7583|11.772|11.7509|11.71|11.6554|11.8348|11.8556|11.7372|11.7235|11.7303|11.7031|11.6963|11.6963|11.5876|11.5611|11.468|11.4683|11.4483|11.4352|11.3444|11.3059|11.429|11.4286|11.5414|11.5414|11.4614|11.4091|11.3379|11.3252|11.2872|11.2045|11.255|11.1857|11.1113|11.1611|11.2299|11.2363
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3624|1.3817|1.3679|1.3607|1.3726|1.3739|1.3591|1.3487|1.346|1.3363|1.3251|1.3268|1.3228|1.3167|1.3169|1.2993|1.3024|1.3093|1.3127|1.3155|1.3142|1.3129|1.3156|1.3134|1.3093|1.3013|1.303|1.2924|1.2967|1.2953|1.3057|1.2998|1.295|1.2912|1.2846|1.2906|1.2769|1.2769|1.2773|1.2889|1.2859|1.2932|1.2864|1.2845|1.2883|1.2845|1.2815|1.2807|1.2825|1.2887|1.2849|1.2916|1.287|1.2883|1.2871|1.2981|1.3024|1.312|1.2974|1.3023|1.3009|1.295|1.2965|1.3038|1.3039|1.2861|1.2889|1.2873|1.2894|1.2875|1.2881|1.2895|1.2996|1.2948|1.292|1.2981|1.3031|1.2952|1.289|1.2954|1.2898|1.2783|1.2699|1.2565|1.2533|1.258|1.2591|1.257|1.2657|1.2645|1.2656|1.2732|1.2774|1.2815|1.2818|1.2766|1.2844|1.2827|1.289|1.2812|1.2844|1.2925|1.3045|1.2992|1.3026|1.3011|1.2907|1.2835|1.2747|1.2844|1.2883|1.2841|1.2807|1.2821|1.2822|1.2731|1.2706|1.2579|1.2495|1.2615|1.2614|1.2613|1.2601|1.2569|1.2642|1.2629|1.2571|1.2587|1.2543|1.2489|1.2483|1.252|1.2502|1.248|1.2503|1.2518|1.2479|1.2527|1.2561|1.257|1.2593|1.2604|1.2627|1.2677|1.2767|1.2824|1.2744|1.2764|1.2811|1.2883|1.2821|1.2732|1.2681|1.2631|1.274|1.2679|1.2763|1.2816|1.2734|1.2771|1.275|1.2752|1.2704|1.2688|1.272|1.2729|1.2744|1.2719|1.2671|1.2712|1.2668|1.2763|1.2679|1.267|1.2688|1.2708|1.2763|1.2743|1.267|1.2623|1.2637|1.2583|1.2504|1.2514|1.2515|1.2516|1.2556|1.2521|1.251|1.2575|1.2681|1.2649|1.2733|1.2757|1.2707|1.2746|1.2634|1.2741|1.2796|1.282|1.2787|1.2812|1.2809|1.2836|1.2917|1.2941|1.2893|1.2773|1.2835|1.2861|1.2805|1.2725|1.2714|1.2656|1.2639|1.2753|1.2828|1.2804|1.2817|1.2778|1.2743|1.2793|1.2648|1.2666|1.2667|1.2702|1.2634|1.2601|1.2611|1.2559|1.2516|1.2551|1.2579|1.2492|1.2438|1.2443|1.2462|1.2457|1.2391|1.2405|1.237|1.2394|1.2346|1.2355|1.2389|1.238|1.2369|1.2363|1.2322|1.2363|1.2378|1.2371
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9923|0.9874|0.9759|0.976|0.9916|0.9935|0.9822|0.9771|0.9662|0.9644|0.9647|0.9645|0.9619|0.962|0.9616|0.9533|0.9596|0.971|0.9771|0.9846|0.9798|0.9814|0.9822|0.9776|0.9739|0.968|0.9655|0.9638|0.9666|0.9636|0.9643|0.9581|0.9571|0.9518|0.9494|0.946|0.9414|0.9417|0.9427|0.9539|0.955|0.9621|0.9556|0.9604|0.9576|0.9496|0.9521|0.955|0.96|0.9627|0.9647|0.963|0.9669|0.9715|0.9688|0.9775|0.9771|0.9842|0.9785|0.9823|0.9829|0.9762|0.974|0.9709|0.9685|0.9612|0.9611|0.9553|0.955|0.9578|0.9559|0.9572|0.9613|0.9617|0.9661|0.9677|0.9719|0.9665|0.9945|1.0015|0.998|0.9872|0.9807|0.9784|0.9731|0.9709|0.9626|0.9583|0.9631|0.9595|0.9576|0.957|0.9599|0.962|0.9601|0.9659|0.9752|0.973|0.9881|0.9939|1.0021|1.0022|1.0035|0.9944|0.9963|0.9939|0.9882|0.9849|0.9722|0.9778|0.9782|0.9708|0.9717|0.9691|0.9624|0.9594|0.9577|0.9531|0.9485|0.9519|0.9443|0.9443|0.9423|0.9349|0.9334|0.9308|0.9303|0.9344|0.9332|0.9296|0.9264|0.9259|0.9229|0.9232|0.9316|0.9339|0.9312|0.9302|0.9306|0.9332|0.934|0.932|0.9371|0.9405|0.9411|0.9386|0.9336|0.9302|0.9263|0.9294|0.9257|0.9182|0.9172|0.9202|0.9184|0.9167|0.9282|0.9257|0.9183|0.9206|0.9159|0.9207|0.9204|0.9229|0.9257|0.9244|0.9258|0.9249|0.9247|0.9247|0.9243|0.9256|0.9196|0.9186|0.922|0.9272|0.9308|0.9307|0.9244|0.9183|0.9139|0.9126|0.9169|0.9158|0.9175|0.9141|0.9128|0.9112|0.9145|0.9234|0.9274|0.9197|0.9212|0.9174|0.9164|0.9194|0.9115|0.9136|0.9147|0.9173|0.9177|0.919|0.9187|0.9203|0.9239|0.9211|0.9242|0.9192|0.9253|0.9246|0.9231|0.9211|0.9236|0.9202|0.9254|0.9258|0.9174|0.9204|0.9205|0.9189|0.9233|0.9241|0.9362|0.9339|0.9329|0.9312|0.9288|0.9263|0.9282|0.9298|0.9251|0.9216|0.9206|0.918|0.9114|0.9131|0.9129|0.9129|0.9118|0.9144|0.9091|0.9164|0.912|0.9183|0.9203|0.9198|0.9161|0.9184|0.9188|0.923|0.924|0.9238
00016|2110|/currencies/usd-clp|CURRENCY:CLP|940.46|968.01|963.75|956.53|985.16|994.01|969.83|944.88|936.76|933.1|922.82|922.37|923.75|920.45|917.51|898.35|905.48|882.25|884.03|893|881.75|878.72|897.07|897|890.05|882.51|893.15|898.5|921.43|916.75|938|944.5|929.7|897.6|881.5|881.01|875.76|884.68|887.58|903.75|905.9|918.14|902.4|911.62|910.2|891.7|901.1|908.95|910.25|924.9|936.93|952.43|928.82|927.46|926.5|946.47|948|1049.75|1009.25|1019.65|993.17|974.11|951.78|970|953.3|928.75|932.58|916.75|926.8|911.18|920.59|917.87|904.03|890.26|874|883.6|876.8|867.1|857.02|869.04|862.96|844.63|826.5|821.75|825|822.74|811.81|813.23|823.61|824.21|830.49|826.5|823.82|832.1|830.36|830.48|836.5|837.55|854.72|850.99|857.78|860.4|865.66|862.13|866.85|868.76|858.99|862.27|853.51|855.51|861.26|852.51|858.01|846.95|846.91|844.91|837.25|824.85|814.45|819.8|816.59|814.95|815.4|805.85|806.05|817.25|815|806.05|799.91|787.41|779.03|783|786.78|789.13|780.21|778.58|778.01|789.11|792.61|792.78|793.76|803.51|799.56|798.11|809.88|813.5|805.96|802|804.5|809.9|812.56|807.16|796.13|804.86|806.69|799.2|802.19|816.75|791.18|792.71|798.54|801.25|795.25|798.05|800.95|813.38|810.01|805.25|813.3|827.58|824.68|828.5|818.63|810.75|802.8|800.72|813.38|805.25|803|799.96|807.36|798.96|802.76|809.01|817.91|822.51|819.71|816.5|823.42|828.25|835.6|828.31|837.6|838.52|847.43|851.45|852|852|849.38|855|857.03|865.13|859.21|860.68|871.72|871.44|843.26|846.51|851.31|843.25|841.41|843.75|849.06|839.37|839.97|846.13|841.06|837.31|839.06|827.38|844|832.05|821.05|814.13|813.7|812.21|828.5|832.66|829.75|812.25|796.8|800.78|794.16|794.93|792.46|802.86|811.43|814.13|812.91|812.69|811.5|813.5|806.13|805.4|804.13|807.9|815.85|818.16|814.05|810.5|817.13|823.75
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|7.1031|7.1415|7.0984|7.1624|7.1796|7.174|7.133|7.0796|7.0754|7.0308|7.005|7.002|7.0129|6.9741|6.9823|6.918|6.9366|6.9609|6.9566|6.9705|6.9425|6.9185|6.9158|6.9054|6.9236|6.9156|6.8942|6.8505|6.8761|6.853|6.8684|6.8347|6.8028|6.7927|6.792|6.8165|6.7371|6.7439|6.7233|6.755|6.7622|6.7663|6.7512|6.7625|6.7783|6.7843|6.7509|6.7443|6.7436|6.7678|6.7518|6.7587|6.7698|6.7744|6.7452|6.7604|6.7607|6.761|6.7256|6.7361|6.7259|6.6859|6.693|6.7158|6.7119|6.694|6.6997|6.6948|6.7074|6.7026|6.6927|6.6827|6.6996|6.7126|6.6923|6.6891|6.7106|6.6845|6.6686|6.756|6.7815|6.7319|6.701|6.7013|6.6713|6.6575|6.6484|6.6575|6.6982|6.6788|6.6712|6.7196|6.768|6.7132|6.6574|6.6619|6.6961|6.7278|6.78|6.7412|6.7982|6.7965|6.8267|6.7634|6.7461|6.756|6.7042|6.683|6.6224|6.6483|6.6751|6.6399|6.6592|6.5868|6.5908|6.5715|6.5277|6.4807|6.4451|6.4191|6.3791|6.3811|6.3896|6.3771|6.3766|6.3877|6.3685|6.3625|6.359|6.3771|6.3741|6.3665|6.3546|6.36|6.3752|6.3865|6.3847|6.3825|6.3885|6.3765|6.3697|6.3665|6.3628|6.363|6.3814|6.395|6.358|6.3273|6.3232|6.3254|6.3263|6.3244|6.3225|6.3238|6.3174|6.3141|6.3081|6.323|6.3124|6.3239|6.326|6.3235|6.3344|6.3323|6.3361|6.3576|6.3652|6.3636|6.3629|6.3667|6.3626|6.3602|6.3538|6.3576|6.3676|6.3706|6.3677|6.3688|6.3348|6.3313|6.3335|6.34|6.3464|6.3511|6.3606|6.3513|6.357|6.3646|6.3614|6.3774|6.3805|6.3823|6.3948|6.3755|6.3739|6.3747|6.36|6.3753|6.371|6.3741|6.3747|6.374|6.3752|6.3776|6.3763|6.3831|6.3856|6.3801|6.3741|6.3742|6.376|6.3733|6.3791|6.3453|6.3644|6.3745|6.3722|6.3727|6.3716|6.3665|6.3861|6.3958|6.3872|6.3955|6.3911|6.3905|6.3889|6.3809|6.3741|6.3906|6.3825|6.3791|6.3896|6.3994|6.3895|6.3884|6.3953|6.3968|6.3952|6.4029|6.3943|6.4038|6.3888|6.3939|6.3786|6.3825|6.3821|6.3944|6.3939|6.3763|6.4279|6.4336
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.116|7.116|7.125|7.1565|7.1985|7.1338|7.1378|7.0873|7.0851|7.0183|7.0101|6.9958|7.0055|6.9645|6.9671|6.921|6.9265|6.9468|6.9563|6.9659|6.9341|6.923|6.9062|6.9065|6.9088|6.9095|6.9091|6.8475|6.8453|6.844|6.8461|6.8238|6.7861|6.781|6.7883|6.7893|6.7428|6.7448|6.7238|6.7527|6.7506|6.7605|6.7417|6.7512|6.7571|6.7754|6.7474|6.7443|6.742|6.7629|6.7453|6.7548|6.7628|6.7631|6.74|6.7473|6.7481|6.7517|6.7269|6.728|6.7183|6.6981|6.6985|6.712|6.7164|6.6965|6.6997|6.694|6.7056|6.706|6.6965|6.6876|6.6946|6.7045|6.7028|6.6836|6.7092|6.6979|6.6939|6.7278|6.7606|6.7393|6.691|6.6944|6.6675|6.6674|6.6419|6.6603|6.693|6.6676|6.6708|6.7024|6.7521|6.6916|6.6611|6.6613|6.6768|6.7222|6.7622|6.7415|6.7783|6.778|6.7917|6.7325|6.7338|6.7315|6.7043|6.6602|6.5908|6.6085|6.6085|6.6085|6.615|6.5607|6.5613|6.5608|6.5148|6.4516|6.4155|6.4095|6.3691|6.3764|6.3777|6.3665|6.3685|6.373|6.3655|6.3626|6.362|6.3723|6.3631|6.3631|6.343|6.3485|6.3634|6.3694|6.3795|6.3654|6.3755|6.365|6.3625|6.3575|6.3498|6.345|6.3705|6.3657|6.3477|6.3245|6.3169|6.3174|6.3162|6.3258|6.3202|6.3191|6.3135|6.3071|6.3194|6.3231|6.3216|6.3266|6.3379|6.3276|6.3361|6.3324|6.3386|6.3542|6.3546|6.3576|6.3615|6.3645|6.3565|6.3569|6.361|6.361|6.361|6.361|6.361|6.3654|6.3363|6.3225|6.3285|6.335|6.345|6.3439|6.3534|6.347|6.3586|6.3606|6.3582|6.3688|6.3722|6.3744|6.3787|6.3707|6.3724|6.3719|6.3561|6.3762|6.3703|6.3687|6.3714|6.3706|6.372|6.3685|6.3683|6.3745|6.3828|6.3691|6.3665|6.3647|6.3715|6.3664|6.383|6.347|6.3668|6.3732|6.3713|6.3771|6.371|6.3681|6.379|6.3886|6.3862|6.3914|6.3896|6.3854|6.3907|6.3837|6.378|6.3888|6.382|6.3809|6.3963|6.3889|6.3928|6.3924|6.3968|6.3967|6.3961|6.401|6.3966|6.406|6.3931|6.3976|6.381|6.3825|6.3874|6.391|6.394|6.3818|6.4299|6.4335
00019|2112|/currencies/usd-cop|CURRENCY:COP|4530.02|4610.0098|4528.7002|4490.0098|4554.0098|4541.6001|4438.5098|4365.1001|4408|4426.25|4407|4435.2002|4418.0898|4392.5|4412.5|4361.25|4353|4397.75|4400.2998|4481|4465|4486.5|4488|4429|4422.5|4367|4401.1099|4395.3999|4411|4358|4399.98|4377|4390|4344.5498|4255|4163.0098|4162.0098|4231.0098|4274.0098|4350.0098|4316.3599|4345.1001|4295|4305.6001|4324|4277.5|4287|4371|4425|4444|4467.7998|4465|4426.5498|4356|4322.6001|4305.6499|4359|4492|4490|4625|4578.8799|4420.5|4395|4353.5|4280|4205.0498|4205.0498|4151.3701|4117|4096|4133|4140.5|4102.0098|4020.76|4022.5|3904.99|3904.99|3898|3897.6001|3968.8999|3971|3944.3999|3851.8999|3805|3787|3793|3775.5|3774|3802|3770|3800|3933.5|3922|3937.6001|3976.3301|3980|3972|4054.72|4072.96|4030.5|4055|4110.5|4109.98|4083.75|4078|4091|4057.75|4088.25|4068.25|4030|4009.98|3958|3984.95|3955|3944.7|3936.5|3856.01|3774.01|3759.4099|3749.5|3732.51|3723.01|3743.01|3723.01|3753.3401|3739.01|3757.01|3769.46|3752.01|3740.96|3704.51|3749.0601|3773.01|3753.71|3755.1599|3785.21|3794.6599|3787.01|3783.51|3760.52|3800.01|3818.76|3825.01|3835.01|3829.01|3797.6101|3820.01|3822.01|3743.01|3771.0601|3813.01|3830.01|3759.45|3838.01|3883.01|3937.01|3913.55|3927.01|3913.01|3930.01|3935.01|3932.01|3933.75|3964.4099|3950.99|3944.8799|3928.99|3924.01|3937.73|3948.01|3965.6101|3952.5601|3956.4399|3935.02|3925.51|3947.79|3958.01|3963.01|3930|3968.1499|3976.5|3956.4399|3975.01|3994.3601|4037.2|4007.26|4007.26|3967.4099|3974.51|3991.9099|4051.0601|4051.0601|4034.51|4025.5|4080.2|4070|4070|4070|4039.05|4009|4000|3991|4000|3999.99|4001.8999|4006.5|3974.3201|4018.8|4000.3|4006|3890.75|3900|3903|3894|3910.98|3932.5|3966.2|3937|3966.5601|3995|4035|4007|3981|3974.5|3950|3925.75|3914|3935|3919|3895|3884.8|3882.8|3879|3877.5|3866.99|3877|3872.5|3872|3830.1001|3799|3760|3760|3779.5|3760|3771.5|3767|3768|3781|3768.0901|3766.8|3769|3763.6699
00020|2113|/currencies/usd-crc|CURRENCY:CRC|626.56|625.57|627.4|632.15|633.3|633.3|634.63|630.69|630.57|630.57|629.35|629.35|631.03|631.03|631.03|636.21|649.92|650.99|655.49|655.58|658.74|658.74|650.17|640.03|640.03|640.03|636.17|631.4|634.78|640.5|646.31|652.06|654.79|660.31|664.24|667.04|667.04|669.04|668.79|668.79|668.04|670.13|668.04|668.29|668.29|668.29|671.43|668.79|668.79|670.49|671.61|671.61|671.99|675.5|677.46|682.99|682.99|682.99|685.54|687.11|687.11|687.11|687.11|687.11|687.11|687.11|687.11|685.86|686.49|686.49|687.99|694.84|691.36|691.22|690.61|685.79|687.28|683.61|683.61|683.04|683.04|688.37|686.61|682.11|682.11|684.36|692.69|682.79|682.79|682.79|675.49|679.96|675.49|673.11|675.19|672.99|675.88|671.24|669.06|668.74|669.61|672.59|669.61|669.61|668.49|668.49|667.51|664.24|664.24|665.63|665.63|661.71|661.71|661.71|661.74|661.74|658.18|657.61|652.76|652.76|651.76|651.89|651.89|651.89|651.89|655.74|655.74|656.26|656.26|655.36|659.11|666.14|655.39|655.39|655.39|656.65|655.61|652.24|652.24|649.55|647.28|645.36|641.93|639.65|639.65|643.78|650.67|649.32|649.32|649.32|644.05|645.16|643.43|642.17|642.17|642.17|640.88|641.17|640.55|639.55|639.05|639.78|639.05|639.05|639.3|639.3|643.27|642.81|642.81|642.8|643.47|645.41|643.47|642.99|643.42|641.53|641.45|640.83|639.83|637.75|636.92|634.22|634.73|634.15|634.02|634.67|634.59|636.84|637.89|640.79|641.75|642.94|642.17|642.17|641.96|641.96|642.14|641.96|641.96|641.96|641.93|642.8|642.67|642.67|640.07|638.11|638.17|638.17|638.86|637.78|638.09|638.49|638.46|638.46|634.22|633.22|630.68|628.42|628.42|628|628|631.67|639.67|640.07|640.07|640.07|640.07|640.07|640.07|640.01|642.58|642.8|642.59|642.59|641.53|641.53|640.41|640.41|638.45|638.45|637.72|637.77|637.72|633.5|629.64|629.64|630.58|628.39|628.39|628.39|628.14|627.82
00021|2114|/currencies/usd-cup|CURRENCY:CUP|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24
00022|103|/currencies/usd-czk|CURRENCY:CZK|24.983|25.078|24.9995|25.31|25.723|25.64|25.427|25.075|25.035|24.687|24.452|24.4845|24.452|24.537|24.617|24.2245|24.3135|24.52|24.558|24.87|24.741|24.711|24.631|24.383|24.517|24.605|24.7025|24.721|24.741|24.722|24.783|24.525|24.409|24.076|24.1225|24.051|23.734|23.577|23.628|23.992|24.035|24.0995|23.9635|24.232|24.245|23.993|24.074|24.125|24.047|24.31|24.057|24.04|23.972|24.071|23.955|24.185|24.283|24.4185|24.233|24.339|24.5065|24.195|24.377|24.319|24.102|23.74|23.7335|23.602|23.695|23.5065|23.352|23.429|23.4975|23.393|23.441|23.482|23.5665|23.439|23.66|23.756|23.7735|23.486|23.2615|23.05|23.119|23.12|23.009|22.937|23.2265|23.028|22.925|22.975|23.0365|23.073|22.94|23.0415|23.3195|23.3235|23.562|23.429|23.672|23.787|24.027|24.18|23.738|23.7165|23.715|23.298|23.152|23.43|23.503|23.312|23.3975|23.2275|23.095|22.7535|22.544|22.4925|22.467|22.6715|22.641|22.6135|22.5595|22.4325|22.573|22.45|22.4675|22.523|22.4605|22.3465|22.196|22.0685|22.031|21.896|22.078|22.3935|22.473|22.478|22.407|22.3735|22.429|22.46|22.3205|22.346|22.686|22.755|23.0115|22.9075|22.784|23.375|23.743|23.546|23.2815|22.994|22.812|22.425|22.255|22.117|21.7525|21.665|21.568|21.479|21.452|21.398|21.448|21.723|21.646|21.292|21.275|21.239|21.185|21.242|21.277|21.403|21.546|21.663|21.945|21.921|21.8205|21.6835|21.659|21.494|21.462|21.3945|21.5245|21.43|21.45|21.424|21.251|21.462|21.4985|21.502|21.697|21.76|21.831|21.964|21.87|21.9595|21.979|22.029|22.1205|22.099|22.122|22.108|22.333|22.373|22.453|22.359|22.3675|22.468|22.494|22.395|22.511|22.44|22.594|22.524|22.47|22.514|22.496|22.489|22.644|22.647|22.83|22.778|22.673|22.645|22.523|22.246|22.2705|22.294|22.187|22.041|22.026|21.966|21.7685|21.786|21.8195|21.9455|21.962|22.08|22.046|22.206|22.0325|22.161|22.173|22.151|22.045|22.076|21.91|21.924|21.935|21.875
00023|43|/currencies/usd-dkk|CURRENCY:DKK|7.5692|7.5853|7.577|7.6394|7.7516|7.7393|7.6911|7.5603|7.5594|7.4573|7.4195|7.4303|7.4352|7.4507|7.4601|7.3461|7.3907|7.4394|7.4311|7.508|7.4887|7.475|7.4784|7.397|7.4276|7.4388|7.4579|7.4563|7.4616|7.4588|7.4799|7.4092|7.372|7.3064|7.3133|7.3201|7.2525|7.2074|7.2239|7.286|7.2973|7.308|7.262|7.3208|7.3218|7.2552|7.2852|7.2999|7.2989|7.3575|7.2844|7.2872|7.2772|7.3121|7.2788|7.3393|7.38|7.4282|7.3995|7.4125|7.4099|7.3118|7.3235|7.3087|7.2472|7.1386|7.1341|7.0941|7.1252|7.0724|7.0305|7.0504|7.069|7.039|7.0615|7.0775|7.0963|7.0499|7.1225|7.1418|7.1484|7.0714|7.0073|6.9411|6.9489|6.9546|6.938|6.9206|6.9843|6.9309|6.9026|6.9284|6.9341|6.9657|6.9289|6.9602|7.0447|7.0308|7.1131|7.0541|7.1314|7.1496|7.1677|7.0759|7.0643|7.0435|7.054|7.0572|7.005|7.071|7.0798|7.0497|7.0875|7.0485|6.994|6.9432|6.8799|6.868|6.8552|6.8962|6.8984|6.8838|6.8695|6.8282|6.8687|6.8334|6.8277|6.8357|6.826|6.8205|6.7787|6.7347|6.7211|6.6656|6.7093|6.7734|6.7705|6.7656|6.7602|6.7451|6.7528|6.7335|6.7116|6.744|6.7912|6.8006|6.8055|6.7728|6.7195|6.8315|6.8569|6.805|6.7226|6.6903|6.6863|6.63|6.681|6.6483|6.5795|6.5685|6.5784|6.575|6.5476|6.5417|6.5521|6.5823|6.5563|6.5095|6.5144|6.52|6.506|6.5001|6.505|6.5809|6.6012|6.6232|6.6774|6.6784|6.6196|6.5857|6.573|6.5625|6.581|6.5619|6.5712|6.524|6.5204|6.4962|6.5035|6.5465|6.5665|6.5526|6.5843|6.5752|6.5897|6.5832|6.5427|6.5663|6.5528|6.575|6.5644|6.5681|6.563|6.5654|6.5874|6.5945|6.6165|6.5632|6.5848|6.604|6.59|6.5735|6.5844|6.5563|6.599|6.5895|6.5741|6.5803|6.5684|6.5588|6.5863|6.5695|6.6339|6.6408|6.6111|6.6184|6.5904|6.5395|6.5694|6.5692|6.5419|6.498|6.4951|6.4798|6.4152|6.4198|6.4314|6.4373|6.4053|6.4249|6.4095|6.4345|6.3684|6.4114|6.4153|6.4077|6.3888|6.4019|6.387|6.3962|6.408|6.4147
00024|2118|/currencies/usd-dop|CURRENCY:DOP|53.47|53.35|53.395|53.355|53.295|53.285|53.295|53.255|53.71|53.435|53.435|53.455|53.485|53.345|53.345|53.345|53.215|52.95|52.84|53.045|53.1|53.055|53.15|53|52.925|52.985|53.065|53.095|53.155|53.225|53.435|53.8|53.775|53.905|53.96|53.985|54.03|54.075|54.125|54.225|54.46|54.385|54.405|54.485|54.445|54.485|54.44|54.38|54.38|54.35|54.33|54.34|54.37|54.34|54.37|54.45|54.47|54.59|54.6|54.74|54.93|54.76|54.77|54.76|54.76|54.81|54.73|54.78|54.66|54.56|54.52|54.47|54.51|54.59|54.54|54.74|54.74|54.74|54.82|54.82|54.87|54.93|55.3|55.08|55.06|55.14|55.12|55.1|55.1|55.1|55.14|55.14|55.17|55.17|55.14|55.21|55.21|55.22|55.14|55.15|55.08|55.09|55.16|55.06|55.09|55.11|55.14|55.12|54.75|55.03|55.08|55.06|55.07|55.06|55.02|55.05|55.05|54.98|55.01|55.01|55|55.28|55|55.01|54.93|54.99|55.01|55.02|55|54.96|54.99|54.98|55.01|54.87|54.94|54.93|54.95|54.84|54.84|54.87|54.93|54.94|54.93|54.86|54.81|54.86|54.83|54.94|54.83|54.85|55.09|54.94|54.76|54.58|54.42|54.45|54.53|55.94|55.53|55.92|56.62|56.51|56.64|56.7|56.75|57.11|57.22|57.18|57.31|57.37|57.51|57.62|57.58|57.61|57.67|57.7|57.59|57.64|57.64|57.73|57.73|57.73|57.77|57.74|57.61|57.71|57.71|57.54|57.47|57.64|57.64|57.3|57.37|57.21|57.26|57.2|57.2|57.22|57.2|57.05|57.05|57.07|57.07|56.94|56.8|56.95|57.07|56.82|56.73|56.7|56.72|56.64|56.81|56.59|56.75|56.62|56.68|56.7|56.62|56.42|56.59|56.65|56.56|56.56|56.56|56.62|56.55|56.53|56.57|56.46|56.56|56.52|56.66|56.47|56.46|56.47|56.5|56.43|56.42|56.44|56.39|56.35|56.345|56.38|56.31|56.43|56.35|56.39|56.38|56.37|56.385|56.38
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|140.432|140.836|140.454|142.363|142.577|140.56|140.896|140.718|141.062|140.585|140.313|140.407|140.447|140.84|141.543|140.58|140.494|140.708|140.157|140.332|140.384|141.025|140.82|140.273|140.613|140.42|140.427|141.06|141.138|141.332|141.676|141.745|141.785|142.025|142.322|142.667|142.856|143.038|143.333|143.851|143.806|144.409|144.68|146.186|145.63|145.547|145.846|146.038|146.066|146.488|145.919|146.07|145.96|145.749|145.887|146.416|146.07|147.155|147.28|147.039|146.75|146.565|147.031|147.278|146.6|146.35|146.554|146.305|146.582|146.138|145.614|145.816|145.863|145.792|145.831|145.919|146.038|146.027|146.492|146.546|146.762|146.66|146.294|145.11|145.848|145.175|145.657|144.87|145.757|145.593|145.352|145.354|145.531|145.63|145.276|145.251|145.375|145.661|145.676|145.501|146.354|146.414|146.35|145.636|145.928|145.622|146.276|145.045|144.485|144.75|144.75|144.75|144.749|144.621|144.477|144.561|144.411|143.44|143.463|143.958|143.947|143.82|143.7|143.411|143.411|143.317|143.502|142.85|142.79|143.04|142.81|143.269|143.055|142.449|142.65|142.995|143.228|142.48|142.43|142.285|142.9|142.692|142.396|142.608|143.005|142.41|143.237|142.986|142.549|142.967|143.122|142.715|142.345|142.084|141.765|141.323|141.373|141.386|140.658|140.665|140.939|140.623|140.701|140.18|140.751|140.769|141.068|140.235|140.696|140.759|140.608|140.661|140.373|140.607|140.02|140.353|140.517|140.602|140.065|140.126|139.71|140.159|139.945|139.74|139.911|139.57|140.028|139.702|138.98|139.614|139.695|139.537|139.359|139.09|139.227|139.162|138.977|139.05|138.945|139.109|139.04|139.057|139.034|139.087|139.286|139.31|139.387|138.849|139.264|139.362|139.081|139.004|138.92|138.967|139.312|139.243|139.254|138.89|139.076|138.97|139.088|139.194|139.474|139.429|139.082|139.014|139.243|138.776|138.814|138.73|138.58|138.224|138.55|138.37|137.854|137.803|137.983|137.94|137.396|137.478|137.401|137.165|136.475|136.835|137.383|137.352|137|136.77|137.177|137.237|137.191|137.217
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|140.432|140.836|140.454|142.363|142.577|140.56|140.896|140.718|141.062|140.585|140.313|140.407|140.447|140.84|141.543|140.58|140.494|140.708|140.157|140.332|140.384|141.025|140.82|140.273|140.613|140.42|140.427|141.06|141.138|141.332|141.676|141.745|141.785|142.025|142.322|142.667|142.856|143.038|143.333|143.851|143.806|144.409|144.68|146.186|145.63|145.547|145.846|146.038|146.066|146.488|145.919|146.07|145.96|145.749|145.887|146.416|146.07|147.155|147.28|147.039|146.75|146.565|147.031|147.278|146.6|146.35|146.554|146.305|146.582|146.138|145.614|145.816|145.863|145.792|145.831|145.919|146.038|146.027|146.492|146.546|146.762|146.66|146.294|145.11|145.848|145.175|145.657|144.87|145.757|145.593|145.352|145.354|145.531|145.63|145.276|145.251|145.375|145.661|145.676|145.501|146.354|146.414|146.35|145.636|145.928|145.622|146.276|145.045|144.485|144.75|144.75|144.75|144.749|144.621|144.477|144.561|144.411|143.44|143.463|143.958|143.947|143.82|143.7|143.411|143.411|143.317|143.502|142.85|142.79|143.04|142.81|143.269|143.055|142.449|142.65|142.995|143.228|142.48|142.43|142.285|142.9|142.692|142.396|142.608|143.005|142.41|143.237|142.986|142.549|142.967|143.122|142.715|142.345|142.084|141.765|141.323|141.373|141.386|140.658|140.665|140.939|140.623|140.701|140.18|140.751|140.769|141.068|140.235|140.696|140.759|140.608|140.661|140.373|140.607|140.02|140.353|140.517|140.602|140.065|140.126|139.71|140.159|139.945|139.74|139.911|139.57|140.028|139.702|138.98|139.614|139.695|139.537|139.359|139.09|139.227|139.162|138.977|139.05|138.945|139.109|139.04|139.057|139.034|139.087|139.286|139.31|139.387|138.849|139.264|139.362|139.081|139.004|138.92|138.967|139.312|139.243|139.254|138.89|139.076|138.97|139.088|139.194|139.474|139.429|139.082|139.014|139.243|138.776|138.814|138.73|138.58|138.224|138.55|138.37|137.854|137.803|137.983|137.94|137.396|137.478|137.401|137.165|136.475|136.835|137.383|137.352|137|136.77|137.177|137.237|137.191|137.217
00027|2122|/currencies/usd-egp|CURRENCY:EGP|19.62|19.54|19.54|19.51|19.49|19.47|19.47|19.49|19.47|19.42|19.4|19.4|19.425|19.4|19.34|19.34|19.32|19.325|19.25|19.22|19.21|19.21|19.23|19.2113|19.225|19.19|19.19|19.195|19.18|19.1737|19.13|19.15|19.15|19.13|19.13|19.13|19.13|19.15|19.13|19.15|19.154|19.11|19.13|19.08|19.02|18.94|18.94|18.92|18.94|18.94|18.92|18.92|18.92|18.93|18.9313|18.88|18.86|18.88|18.875|18.875|18.88|18.88|18.86|18.88|18.865|18.865|18.81|18.8|18.8|18.76|18.74|18.74|18.775|18.74|18.74|18.74|18.74|18.74|18.74|18.73|18.7|18.68|18.71|18.68|18.66|18.63|18.63|18.63|18.61|18.58|18.58|18.58|18.605|18.595|18.5|18.405|18.26|18.28|18.26|18.26|18.27|18.29|18.315|18.37|18.49|18.48|18.48|18.48|18.48|18.48|18.48|18.48|18.49|18.48|18.5|18.55|18.56|18.58|18.47|18.45|18.42|18.39|18.395|18.41|18.5|18.42|18.35|18.34|18.315|18.29|18.28|18.28|18.28|18.3|18.3|18.3|18.32|18.335|18.385|18.5|18.2|15.69|15.72|15.69|15.71|15.7|15.71|15.69|15.71|15.71|15.725|15.71|15.71|15.746|15.69|15.69|15.71|15.745|15.71|15.71|15.7|15.71|15.735|15.71|15.69|15.7388|15.7|15.71|15.69|15.71|15.725|15.71|15.735|15.69|15.71|15.69|15.71|15.74|15.74|15.69|15.69|15.69|15.715|15.725|15.71|15.71|15.69|15.69|15.7|15.705|15.72|15.69|15.715|15.715|15.73|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.71|15.69|15.715|15.7|15.7|15.74|15.71|15.7|15.71|15.69|15.71|15.71|15.72|15.71|15.7|15.71|15.69|15.71|15.71|15.71|15.72|15.71|15.69|15.71|15.7|15.7|15.69|15.69|15.69|15.71|15.72|15.7|15.71|15.71|15.71|15.7|15.69|15.7|15.69|15.7|15.71|15.71|15.71|15.71|15.71|15.7|15.7|15.69|15.71|15.7
00028|2123|/currencies/usd-etb|CURRENCY:ETB|52.85|52.8415|52.8392|52.8355|52.8334|52.8334|52.8292|52.8273|52.8234|52.8216|52.8171|52.8147|52.8111|52.8095|52.8055|52.8032|52.7992|52.7974|52.7935|52.7916|52.7874|52.7838|52.7817|52.7777|52.7696|52.7641|52.7554|52.7507|52.7423|52.7374|52.7287|52.7232|52.7149|52.7091|52.7002|52.6952|52.6866|52.6809|52.672|52.6668|52.6584|52.6537|52.6451|52.6401|52.6318|52.6271|52.6182|52.6138|52.6114|52.6075|52.6052|52.601|52.5984|52.5937|52.2023|52.1973|52.1945|52.1898|52.1872|52.1825|52.1802|52.1749|52.1726|52.1679|52.1648|52.1599|52.1575|52.1547|52.1464|52.1351|52.1271|52.0965|52.1076|52.0965|52.0882|52.0776|52.0698|52.0586|52.0504|52.0392|52.0307|52.0195|52.0114|52.0005|51.992|51.9809|51.9729|51.962|51.9525|51.9416|51.9368|51.9339|51.9288|51.9257|51.92|51.9164|51.9115|51.9087|51.9033|51.8998|51.8947|51.7312|51.8863|51.8832|51.8778|51.8743|51.8695|51.8661|51.8661|51.861|51.8573|51.8573|51.8489|51.8363|51.8273|51.8155|51.8155|51.5225|51.5101|51.5017|51.4897|51.4805|51.4682|51.4592|51.4475|51.4388|51.4268|51.4183|51.4061|51.3984|51.3867|51.3785|51.3673|51.3615|51.3581|51.353|51.3495|51.3439|51.3401|51.3342|51.3306|51.3245|51.3207|51.3151|51.3113|51.3054|51.3019|51.2955|51.292|51.2861|51.2823|51.0708|51.2727|51.2675|51.2675|51.2635|51.2573|51.2537|51.2479|50.8697|50.8418|50.8093|50.7821|50.75|50.7225|50.69|50.5717|50.6302|50.6036|50.5717|50.5452|50.5137|50.5137|50.2246|49.882|49.8504|49.8354|49.818|49.8034|49.7857|49.7706|49.7524|49.7376|49.7205|49.7205|49.7064|49.7064|49.6742|49.6569|49.6244|49.6244|49.6101|49.6101|49.5928|49.5782|49.5615|49.548|49.5171|49.4913|49.4602|49.4337|49.4024|48.9466|48.9159|48.8893|48.8584|48.8307|48.8001|48.7739|48.7431|48.7175|48.6863|48.6615|48.6316|48.6048|48.5745|48.5488|48.2832|48.2588|48.2281|48.2124|48.1963|48.1832|48.1677|48.1541|48.1376|48.1238|48.1076|48.0935|48.0771|47.6052|47.5897|47.5762|47.5598|47.5456|47.5295|47.5155|47.4994|47.4857|47.4691|47.4549|47.4389|47.4082|47.3821|47.3517|47.3259|47.2952|47.2699|47.2399|47.2142|47.1843|47.1843
00029|2124|/currencies/usd-eur|CURRENCY:EUR|1.0176|1.0204|1.0186|1.0272|1.0423|1.0406|1.0325|1.0165|1.0165|1.0028|0.9976|0.9988|0.9999|1.0021|1.0028|0.9881|0.9921|1.0002|0.9999|1.0097|1.0073|1.005|1.0055|0.9945|0.9987|1.0004|1.0017|1.0025|1.0033|1.003|1.0057|0.9959|0.9912|0.9823|0.9833|0.9841|0.9744|0.9694|0.9711|0.9791|0.9806|0.9825|0.976|0.9838|0.9837|0.9746|0.9787|0.9806|0.9806|0.9885|0.9785|0.9792|0.9776|0.9825|0.9779|0.986|0.9916|0.9982|0.9939|0.9962|0.996|0.983|0.9843|0.9822|0.9739|0.9598|0.9593|0.9541|0.9578|0.9508|0.9448|0.9474|0.95|0.9464|0.95|0.9515|0.9549|0.948|0.9575|0.9601|0.9606|0.9512|0.9419|0.9332|0.9346|0.935|0.9327|0.9306|0.9392|0.9316|0.9278|0.9314|0.9323|0.936|0.9314|0.9354|0.9459|0.9445|0.9551|0.948|0.9584|0.9611|0.9635|0.9513|0.9498|0.9472|0.9478|0.9484|0.9414|0.951|0.9519|0.9479|0.9528|0.9473|0.9401|0.9335|0.9224|0.9227|0.9216|0.927|0.9274|0.9255|0.9236|0.9185|0.9236|0.919|0.9145|0.9192|0.9179|0.917|0.9114|0.9059|0.9038|0.8963|0.902|0.9108|0.91|0.9094|0.9088|0.9067|0.9076|0.9042|0.9017|0.9062|0.9128|0.9141|0.9139|0.9104|0.903|0.9172|0.9213|0.913|0.9036|0.8995|0.8987|0.8915|0.8946|0.8935|0.884|0.8829|0.884|0.8838|0.8802|0.8792|0.8803|0.8845|0.8815|0.8751|0.875|0.8759|0.8739|0.872|0.8742|0.8846|0.8874|0.8902|0.8972|0.8972|0.8897|0.8849|0.8831|0.8816|0.884|0.8817|0.8834|0.8766|0.8762|0.8729|0.8739|0.8799|0.883|0.8809|0.8855|0.8839|0.886|0.8852|0.8799|0.8833|0.8811|0.8842|0.8829|0.8836|0.8827|0.883|0.8866|0.8868|0.8896|0.8826|0.8861|0.8882|0.8862|0.8837|0.8855|0.8817|0.8876|0.886|0.8834|0.8849|0.8834|0.882|0.8856|0.8848|0.8922|0.8929|0.8891|0.89|0.8856|0.8795|0.8835|0.8834|0.8797|0.8733|0.8731|0.871|0.8626|0.8629|0.8655|0.8656|0.8612|0.8637|0.8615|0.8652|0.8562|0.8617|0.8623|0.8616|0.8589|0.8604|0.8584|0.8596|0.8613|0.8623
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.8831|0.8961|0.8997|0.9186|0.9319|0.9358|0.921|0.8882|0.8874|0.8787|0.8748|0.8759|0.8722|0.8668|0.8701|0.8559|0.8624|0.8692|0.8676|0.8681|0.8683|0.8682|0.8663|0.8604|0.8585|0.854|0.8512|0.8451|0.8474|0.8446|0.8492|0.8458|0.8383|0.83|0.8268|0.8295|0.8242|0.8191|0.8178|0.828|0.8278|0.8283|0.8224|0.8235|0.8215|0.8166|0.8221|0.8217|0.8232|0.8313|0.8304|0.8331|0.8337|0.8357|0.8336|0.8365|0.842|0.8459|0.841|0.8413|0.8414|0.8314|0.8317|0.8381|0.8362|0.8259|0.8261|0.8212|0.8246|0.8208|0.8154|0.8154|0.8157|0.8151|0.8146|0.8159|0.818|0.8095|0.8211|0.8337|0.824|0.8113|0.8003|0.7974|0.7941|0.7979|0.8004|0.795|0.8007|0.7934|0.7903|0.7926|0.7937|0.7958|0.798|0.7944|0.8014|0.8025|0.8104|0.8004|0.8119|0.8173|0.8197|0.8156|0.8114|0.8109|0.8105|0.8088|0.7922|0.7999|0.8005|0.7945|0.8027|0.7965|0.7952|0.7848|0.7776|0.7674|0.7652|0.7693|0.7682|0.7657|0.7653|0.7624|0.7694|0.7674|0.7667|0.7647|0.7652|0.7644|0.7625|0.7626|0.7612|0.7615|0.7642|0.7642|0.7582|0.7579|0.7573|0.754|0.7593|0.7586|0.7605|0.7605|0.7668|0.7691|0.767|0.7641|0.759|0.7632|0.7631|0.756|0.7493|0.7459|0.7506|0.7451|0.7459|0.7475|0.7383|0.7362|0.7351|0.7356|0.7345|0.7361|0.7388|0.7394|0.7373|0.7378|0.7389|0.7385|0.7387|0.7391|0.7353|0.7365|0.7399|0.7437|0.7463|0.7474|0.7427|0.7409|0.7414|0.7377|0.7353|0.7347|0.7355|0.7328|0.7313|0.7296|0.73|0.7336|0.7366|0.7359|0.739|0.7377|0.7389|0.7422|0.7391|0.741|0.7413|0.7443|0.7441|0.747|0.746|0.7489|0.754|0.7572|0.755|0.7507|0.7542|0.7553|0.7566|0.7555|0.7565|0.7573|0.7551|0.7539|0.7551|0.7514|0.7531|0.7519|0.7511|0.7495|0.7508|0.7503|0.7475|0.7466|0.7432|0.7413|0.7416|0.7446|0.745|0.745|0.7478|0.746|0.7376|0.7375|0.7409|0.7408|0.7307|0.7347|0.7313|0.7309|0.7252|0.7274|0.7263|0.7263|0.727|0.7251|0.7234|0.725|0.7284|0.7272
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.8075|2.8125|2.8225|2.8223|2.8225|2.8265|2.825|2.8175|2.8175|2.8325|2.8225|2.8075|2.8125|2.8125|2.8175|2.8175|2.8275|2.8375|2.8425|2.8525|2.8675|2.8675|2.8725|2.8875|2.8925|2.8325|2.8225|2.8375|2.8075|2.7925|2.7775|2.7725|2.7625|2.7675|2.7963|2.7775|2.7375|2.6925|2.6975|2.7025|2.7075|2.7075|2.7125|2.7275|2.7338|2.7275|2.7525|2.7575|2.7625|2.7725|2.7823|2.7825|2.7925|2.8075|2.8175|2.8275|2.8375|2.8375|2.8475|2.8625|2.8725|2.8675|2.8725|2.8975|2.8675|2.8775|2.8775|2.9375|2.9325|2.9325|2.9275|2.9275|2.9225|2.8875|2.8825|2.8875|2.8875|2.8975|2.8975|2.9125|2.9175|2.9123|2.9175|2.9225|2.9325|2.9225|2.9275|2.9675|2.9825|2.9575|2.9575|2.8725|2.8425|2.8425|2.8575|2.8625|2.8875|2.9075|2.9275|2.9625|2.9675|3.0025|3.0175|3.0175|3.0225|3.0175|3.0175|3.0225|3.0325|3.0275|3.0425|3.0475|3.0475|3.0475|3.042|3.0315|3.0317|3.0325|3.0075|3.0325|3.0575|3.0625|3.0695|3.0775|3.0875|3.0675|3.0675|3.0675|3.0775|3.0825|3.0875|3.0725|3.0525|3.0775|3.1175|3.1575|3.2075|3.2325|3.2325|3.2225|3.2175|3.1925|3.195|3.2125|3.1875|3.1875|3.1875|3.2175|3.3575|3.394|3.3975|3.2875|3.1715|3.172|3.1725|3.17|3.0975|3.1175|2.9875|2.9825|2.9645|2.9645|2.9775|2.9925|2.9975|2.9825|2.9275|2.9275|2.9125|2.8975|2.9125|2.9825|3.0225|3.0225|3.0355|3.0425|3.0425|3.0475|3.0605|3.0655|3.0675|3.0755|3.0775|3.0775|3.0775|3.0775|3.077|3.0773|3.0775|3.0825|3.0875|3.086|3.0825|3.0925|3.0925|3.0875|3.0855|3.0923|3.0925|3.0875|3.0725|3.0675|3.0775|3.0904|3.0875|3.0925|3.0825|3.0875|3.0915|3.0855|3.092|3.0925|3.1|3.1025|3.0925|3.0875|3.1075|3.1175|3.1225|3.1225|3.0925|3.0925|3.11|3.1105|3.1095|3.112|3.1125|3.1175|3.1355|3.1425|3.1475|3.1475|3.1425|3.1405|3.1475|3.1575|3.1575|3.1575|3.1575|3.1575|3.1625|3.152|3.1552|3.1475|3.1355|3.1325|3.1315|3.1375|3.1386|3.1275|3.1286|3.1355
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|10.375|10.45|10.45|10.45|10.45|10.25|10.2|10.135|10.1|10.1|10.12|10.0975|10.05|10.175|10.07|10.05|10|9.95|9.9325|9.95|9.95|9.925|9.925|9.925|9.975|9.925|9.925|9.925|9.9|9.975|9.915|9.75|9.725|9.575|9.5|9.3|8.93|9.025|8.93|8.87|8.6|8.5|8.5|8.5|8.65|8.5|8.45|8.45|8.46|8.275|8.095|8.09|8.145|8.225|8.275|8.12|8.09|8.075|8.1|8.07|8.15|8.15|8.03|8.03|8.025|8.04|7.955|8.025|8.025|7.95|7.95|7.955|7.95|7.95|7.95|7.95|7.875|7.95|7.875|7.95|7.95|7.925|7.875|7.875|7.875|7.875|7.85|7.75|7.8|7.775|7.775|7.805|7.775|7.775|7.775|7.775|7.775|7.7|7.7|7.7|7.7|7.7|7.525|7.525|7.525|7.525|7.6|7.525|7.525|7.475|7.475|7.525|7.6|7.6|7.525|7.475|7.475|7.525|7.475|7.475|7.4|7.6|7.6|7.575|7.475|7.475|7.4|7.475|7.475|7.475|7.45|7.475|7.575|7.575|7.575|7.475|7.475|7.475|7.425|7.3|7.3|7.325|7.225|7.3|7.15|7.15|7.1|7.1|7.05|7.05|7.075|7.075|6.91|6.815|6.85|6.785|6.825|6.77|6.7|6.65|6.55|6.59|6.56|6.55|6.495|6.53|6.455|6.4|6.4|6.375|6.08|6.41|6.35|6.295|6.425|6.2|6.375|6.275|6.275|6.275|6.27|6.33|6.24|6.2675|6.24|6.1925|6.23|6.22|6.175|6.175|6.175|6.205|6.1845|6.28|6.29|6.08|6.15|6.1843|6.165|6.175|6.15|6.15|6.22|6.095|6.175|6.175|6.155|6.225|6.175|6.0875|6.13|6.0875|6.26|6.175|6.09|6.09|6.22|6.165|6.22|6.15|6.145|6.09|6.0875|6.1275|6.15|6.135|6.06|6.15|6.15|6.15|6.15|6.06|6.125|6.125|6.125|6.11|6.06|6.1|6.1|6.1|6.11|6.1|6.06|6.075|6.0688|6.1|6.1|6.075|6.0725|6.0688|6.075|6.0337
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.89|7.89|7.8765|7.87|7.8465|7.844|7.8435|7.839|7.815|7.805|7.805|7.803|7.8|7.8|7.795|7.79|7.7985|7.785|7.763|7.76|7.75|7.75|7.74|7.74|7.74|7.74|7.7355|7.7375|7.7375|7.7375|7.7375|7.7375|7.74|7.739|7.7365|7.74|7.74|7.74|7.74|7.735|7.735|7.7355|7.735|7.735|7.735|7.735|7.7385|7.7375|7.735|7.735|7.735|7.735|7.735|7.7375|7.7295|7.7375|7.7375|7.74|7.74|7.7465|7.749|7.749|7.75|7.75|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7525|7.7605|7.75|7.75|7.74|7.74|7.7415|7.735|7.735|7.733|7.73|7.7335|7.725|7.72|7.705|7.705|7.7135|7.695|7.6875|7.685|7.68|7.6835|7.675|7.673|7.6695|7.673|7.6685|7.673|7.673|7.67|7.67|7.6705|7.67|7.67|7.6665|7.6675|7.6695|7.6675|7.6675|7.6675|7.6675|7.6675|7.66|7.66|7.659|7.659|7.6545|7.6615|7.6615|7.6625|7.66|7.66|7.66|7.66|7.67|7.673|7.675|7.68|7.68|7.68|7.685|7.6805|7.685|7.685|7.685|7.684|7.6835|7.6895|7.689|7.7|7.7|7.6935|7.705|7.705|7.705|7.7075|7.7025|7.7075|7.7075|7.7075|7.709|7.7115|7.71|7.71|7.72|7.72|7.7185|7.715|7.7125|7.715|7.71|7.7015|7.7175|7.69|7.69|7.69|7.6935|7.69|7.69|7.6925|7.695|7.6965|7.69|7.69|7.69|7.6875|7.6875|7.6875|7.6875|7.6875|7.6875|7.6935|7.705|7.705|7.705|7.705|7.7095|7.7075|7.71|7.71|7.7175|7.7145|7.72|7.72|7.72|7.7175|7.7205|7.7175|7.715|7.715|7.72|7.7195|7.72|7.72|7.72|7.7325|7.7325|7.7325|7.7325|7.7325|7.7325|7.735|7.73|7.73|7.73|7.73|7.7385|7.735|7.7365|7.7365|7.735|7.7365|7.738|7.738|7.738|7.735|7.7365|7.735|7.7365|7.735|7.739|7.74|7.735|7.735|7.739|7.74|7.7415|7.7415|7.74|7.74|7.74|7.7365|7.74|7.74|7.739|7.7375|7.7335|7.74|7.7375|7.7375|7.7375|7.7325
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8499|7.8495|7.8499|7.8489|7.8499|7.8498|7.8495|7.8495|7.8499|7.8493|7.8492|7.8494|7.849|7.8488|7.8498|7.8491|7.8491|7.8495|7.8498|7.8496|7.8491|7.8488|7.8481|7.8491|7.8487|7.8471|7.8463|7.8465|7.8468|7.8475|7.8465|7.8457|7.8443|7.8434|7.8414|7.8376|7.8384|7.8443|7.8467|7.8499|7.8499|7.8496|7.8496|7.8499|7.8499|7.8499|7.8499|7.8499|7.8495|7.8493|7.8492|7.8485|7.8491|7.8499|7.85|7.8498|7.85|7.8498|7.8499|7.8499|7.8498|7.8486|7.8478|7.8472|7.8467|7.8458|7.8467|7.8463|7.8467|7.8475|7.847|7.8495|7.8498|7.8499|7.85|7.8499|7.8498|7.8495|7.8499|7.8501|7.8499|7.8495|7.849|7.8484|7.8465|7.845|7.8453|7.8447|7.8478|7.847|7.8486|7.8493|7.8496|7.8498|7.8492|7.8492|7.8478|7.8476|7.849|7.8493|7.8499|7.8498|7.85|7.8499|7.8499|7.8498|7.8495|7.8493|7.8486|7.8473|7.8477|7.8464|7.847|7.8464|7.8454|7.8474|7.8463|7.8446|7.8437|7.8423|7.8412|7.8436|7.8429|7.839|7.8372|7.8382|7.8391|7.8377|7.838|7.8344|7.8347|7.8335|7.8327|7.8271|7.8273|7.8295|7.8281|7.8231|7.8239|7.8267|7.825|7.8246|7.8183|7.8197|7.8282|7.8299|7.8289|7.8228|7.8197|7.8184|7.8194|7.8137|7.8162|7.813|7.8158|7.8141|7.8083|7.8078|7.8049|7.8021|7.8014|7.8|7.7991|7.8011|7.8011|7.8021|7.8004|7.7951|7.7905|7.794|7.7926|7.7882|7.793|7.7959|7.7941|7.7975|7.7923|7.7902|7.7864|7.7861|7.786|7.7868|7.7863|7.7898|7.7919|7.7908|7.7849|7.7866|7.791|7.7955|7.7955|7.7975|7.8008|7.7965|7.7942|7.7973|7.7959|7.7994|7.7966|7.7983|7.799|7.8|7.7983|7.7998|7.8012|7.8015|7.8025|7.8038|7.8022|7.8014|7.8014|7.7989|7.7972|7.7977|7.7987|7.8001|7.7954|7.791|7.793|7.7973|7.7997|7.7986|7.7968|7.7986|7.7941|7.7898|7.7906|7.789|7.7881|7.7871|7.7885|7.7906|7.792|7.7916|7.7905|7.7885|7.7829|7.7825|7.784|7.7822|7.783|7.7788|7.7775|7.7776|7.7757|7.7741|7.7738|7.7748|7.7735|7.7753|7.7778|7.7765
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.656|24.6931|24.6931|24.6904|24.6904|24.6904|24.633|24.6869|24.683|24.683|24.6715|24.6715|24.6715|24.6715|24.6649|24.6649|24.564|24.6524|24.6445|24.6445|24.6323|24.6323|24.6106|24.6106|24.6106|24.6106|24.461|24.602|24.602|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6019|24.6015|24.6015|24.6015|24.605|24.605|24.465|24.605|24.605|24.605|24.605|24.468|24.6022|24.6022|24.6022|24.601|24.5982|24.5935|24.5935|24.439|24.5898|24.5876|24.5846|24.5846|24.5846|24.5843|24.5843|24.5843|24.5843|24.5844|24.5818|24.5818|24.5818|24.5783|24.5783|24.5766|24.407|24.5711|24.5711|24.5703|24.5696|24.405|24.568|24.568|24.57|24.57|24.406|24.57|24.57|24.5713|24.5713|24.404|24.5751|24.5751|24.5751|24.5751|24.408|24.5711|24.5711|24.5711|24.5711|24.404|24.5651|24.5651|24.5651|24.5651|24.379|24.5599|24.5539|24.5539|24.5539|24.367|24.5476|24.5476|24.548|24.5452|24.5452|24.5452|24.5452|24.5442|24.5432|24.354|24.5432|24.5432|24.5432|24.5436|24.5436|24.5436|24.5436|24.5436|24.544|24.5443|24.5445|24.5445|24.5451|24.5451|24.361|24.5459|24.547|24.547|24.353|24.353|24.5473|24.5473|24.5473|24.5448|24.356|24.5453|24.5453|24.5453|24.5455|24.353|24.6233|24.6233|24.6233|24.6233|24.516|24.6234|24.6236|24.6236|24.6239|24.517|24.6239|24.624|24.624|24.6239|24.516|24.6236|24.6236|24.6206|24.6206|24.512|24.6206|24.618|24.618|24.618|24.501|24.6162|24.6154|24.6155|24.6142|24.6142|24.6133|24.6247|24.477|24.6089|24.47|24.6044|24.6044|24.5998|24.6082|24.442|24.5872|24.5872|24.5943|24.5859|24.375|24.5537|24.5537|24.55|24.5268|24.332|24.5268|24.5268|24.5268|24.5268|24.313|24.5265|24.5265|24.5265|24.522|24.5116|24.242|24.233|24.214|24.204|24.192|24.2|24.17|24.235|24.157|24.157|24.151|24.134|24.125|24.125|24.123|24.185|24.11|24.118|24.118|24.115|24.114|24.112|24.112|24.112|24.111|24.111|24.111|24.112|24.112|24.114|24.114|24.116|24.116|24.114|24.114|24.15|24.106|24.102|24.097|24.107|24.08|24.165|24.109|24.185|24.096
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|7.6612|7.6737|7.669|7.734|7.8472|7.8334|7.7572|7.6461|7.6467|7.541|7.5038|7.5093|7.5241|7.5362|7.546|7.436|7.4934|7.5195|7.5126|7.5854|7.5673|7.597|7.5579|7.478|7.5086|7.5113|7.5669|7.5307|7.544|7.5363|7.5529|7.4893|7.4521|7.3747|7.3805|7.3927|7.3222|7.2801|7.3008|7.3624|7.3637|7.3804|7.3328|7.3913|7.3938|7.3256|7.3583|7.3727|7.3672|7.427|7.3576|7.3752|7.3544|7.3814|7.3436|7.4055|7.4458|7.5|7.4623|7.4879|7.4834|7.381|7.3999|7.3865|7.3292|7.2253|7.2241|7.1844|7.2133|7.1605|7.115|7.1322|7.1441|7.1164|7.1411|7.1511|7.1452|7.1336|7.2042|7.223|7.2274|7.1518|7.085|7.0195|7.0381|7.0427|7.0142|7.009|7.076|7.0251|7.0047|7.0245|7.0245|7.0472|7.0134|7.0406|7.1333|7.1198|7.1992|7.1357|7.2103|7.2289|7.2469|7.1703|7.1597|7.1314|7.1431|7.1512|7.1078|7.1794|7.1978|7.1919|7.2127|7.1817|7.108|7.0592|7.007|6.9803|6.9669|7.0101|6.9821||6.9805|6.9384|6.9735|6.9385|6.9402|6.9469|6.9288|6.916|6.874|6.8447|6.8427|6.7867|6.8391|6.8987|6.899|6.8888|6.8794|6.8696|6.8741|6.8547|6.8276|6.8653|6.9163|6.9012|6.9365|6.8892|6.8269|6.9441|6.9621|6.9258|6.834|6.8012|6.8019|6.7443|6.7162|6.7484|6.6615|6.6539|6.6612|6.6554|6.6304|6.6211|6.6263|6.6594|6.6391|6.5887|6.591|6.588|6.5733|6.5845|6.5823|6.6568|6.6813|6.7007|6.7438|6.758|6.6986|6.6627|6.6483|6.6498|6.6521|6.6348|6.6395|6.5988|6.5862|6.5644|6.576|6.6205|6.6451|6.6383|6.6582|6.6471|6.6612|6.6547|6.6248|6.6406|6.626|6.6462|6.6212|6.6353|6.6347|6.6395|6.6615|6.6639|6.6796|6.6339|6.6621|6.6792|6.6656|6.663|6.6674|6.633|6.6754|6.668|6.6624|6.66|6.6435|6.6389|6.6789|6.6671|6.7115|6.7208|6.6921|6.6938|6.6535|6.6067|6.6371|6.6344|6.6076|6.5551|6.5602|6.5448|6.4843|6.4882|6.5012|6.5128|6.4748|6.4958|6.485|6.49|6.4342|6.4757|6.4862|6.4856|6.4556|6.4757|6.4461|6.4542|6.4672|6.4834
00037|91|/currencies/usd-huf|CURRENCY:HUF|425.94|431.44|429.13|423.93|424.655|424.535|419.285|412.16|413.91|402.34|397.87|404.085|408.85|406.41|400.64|393.05|393.66|396.915|395.26|407.545|407.185|403.57|404.06|398.59|401.56|408.43|412.89|412.53|410.7|415.325|411.505|402.8|402.83|396.22|396.76|392.855|382.675|382.64|383.54|388.75|386.68|386.73|385.43|387.88|392.14|391.15|395.55|396.55|395.46|396.52|391.02|388.9|388.98|391.535|389.22|395.86|397.485|405.09|408.4|406.2|405.34|397.6|396.35|401.84|396.96|385.75|383.5|378.125|377.365|377.635|380.16|380.2|379.8|374.565|374.595|377.92|380.96|378.01|380.65|385.41|384.91|378.56|372.33|369.095|363.46|362.16|365.905|366.87|372.48|370.05|365.66|367.15|366.54|367.75|356.68|357.28|363.67|363.55|366.825|365.925|373.82|370.34|369.01|361.27|360.575|360.16|362|361.45|353.51|362.15|363.635|358.51|360.425|357.92|354.92|347.515|344.195|342.01|341.56|344.66|346.23|347.71|347.59|346.205|349.065|347.83|347.47|347.79|348.385|345.32|336.42|332.94|331.975|329.3|331.35|341.26|339.91|341.445|339.96|335.58|338.895|339.445|334.42|335.4|338.51|341.925|350.34|346.65|341.03|356.11|363.13|354.1|344.23|339.82|338.49|331.045|323.94|327.22|319.74|313.885|315.48|315.34|313.74|312.14|311.53|316.03|313.93|309.89|309.035|309.93|309.095|310.045|309.78|313.135|315.225|316.24|321.66|320.23|320.44|317.495|318.77|316.02|315.28|313.76|315.895|311.93|312.48|309.69|308.83|313.91|316.525|315.875|318.785|320.355|321.37|324.525|324.85|325.52|326.05|326.92|326.74|326.51|326.715|325.1|325.495|326.32|326.68|325.12|326.685|326.675|325.83|323.165|323.53|322|326.12|324.315|322.09|322.415|320.55|321.77|325.26|326.485|326.22|329.175|328.955|329.59|325.38|319.775|321.955|322.47|321.885|320.7|318.87|316.7|311.03|311.635|310.45|311.79|308.9|310.38|310.84|311.35|309.43|313.055|314.89|314.9|313.13|313.34|310.75|311.51|311.62|310.28
00038|2138|/currencies/usd-idr|CURRENCY:IDR|15282.5|15245|15190|15220|15160|15135|15060|15010|15007.5|15017.5|14980|14970|14930|14910|14935|14852.5|14822.5|14875|14897.5|14912.5|14887.5|14885|14897.5|14865|14847.5|14887.5|14865|14797.5|14827.5|14847.5|14897.5|14875|14860|14777.5||14775|14685|14745|14815|14867.5|14865|14922.5|14885|14910|14910|14865|14850|14855|14937.5|14997|14957.5|15000|15030|14990|14977.5|14982.5|14974.5|14994.5|14994.5|14975|14982.5|14982.5|14985|14982.5|15017.5|14975|14945|14925|14860|14850|14827.5|14810|14844|14840|14820|14820|14840|14835|14727.5|14707.5|14740|14660|14580|14512.5|14465|14462.5|14455|14435|14572.5||14569|14532.5|14605||14645|14662.5|14645|14625|14671.5|14640|14617.5||14610|14540|14530|14565|14510|||||||14450|14420|14447.5|14460|14360|14347.5|14355|14357.5|14366.5||14356.5|14355|14365|14375|14375|14362.5|14365|14340|14365|14360|14340|14340|14367.5|14345|14340|14380|14337.5|14350|14345|14312.5|14290|14300|14342.5|14312.5|14290|14295|14350|14392.5|14415|14385||14357.5|14355||14377.5|14357.5|14350|14345|14360|14327.5|14252.5|14277.5|14315|14350|14347.5|14350|14375|14387.5|14387.5|14375|14365|14315||14405|14375|14380|14317.5|14350|14315|14355|14335|14357.5|14306.5|14312.5|14305|14315|14295|14302.5|14312.5|14375|14394|14347.5|14287.5|14255|14280|14242.5|14240|14225|14225|14185|14220|14280|14387.5|14387.5|14365|14335|14337.5|14340|14357.5|14380|14320|14350|14417.5|14440|14405|14350|14344|14315|14370|14275|14262.5|14275|14257.5|14245|14210|14245|14245|14200|14215|14265|14295|14255|14237.5|14325|14360|14312.5|14272.5|14260|14185|14167.5|14190|14160|14155|14165|14140|14100||14067.5|14060
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5392|3.563|3.5591|3.5136|3.5322|3.5185|3.5091|3.4902|3.4677|3.4489|3.4403|3.4301|3.442|3.4245|3.4355|3.3672|3.4096|3.4369|3.4253|3.419|3.4083|3.3925|3.381|3.3291|3.3292|3.3203|3.2991|3.2686|3.2719|3.2645|3.2954|3.2703|3.2491|3.2478|3.2602|3.269|3.2261|3.2421|3.2615|3.3135|3.3099|3.3483|3.3344|3.3537|3.3713|3.3711|3.4005|3.4131|3.4131|3.4496|3.4391|3.4439|3.4442|3.4406|3.4386|3.4477|3.4637|3.4967|3.4561|3.4812|3.4868|3.4601|3.4704|3.4935|3.5091|3.5029|3.5315|3.4967|3.4585|3.438|3.4195|3.4114|3.4513|3.4383|3.452|3.4463|3.4603|3.4582|3.4405|3.4695|3.466|3.3943|3.3674|3.3359|3.3429|3.3352|3.335|3.3271|3.3461|3.3248|3.338|3.3471|3.3496|3.346|3.356|3.3378|3.3612|3.3643|3.3788|3.3479|3.3877|3.4044|3.4432|3.4463|3.4533|3.436|3.4016|3.4175|3.3497|3.348|3.3589|3.342|3.3187|3.3163|3.3152|3.2837|3.2707|3.2455|3.2209|3.2353|3.2364|3.222|3.2192|3.2073|3.2062|3.2125|3.2222|3.228|3.2346|3.2131|3.2097|3.2033|3.191|3.1775|3.1923|3.222|3.2167|3.2215|3.2247|3.215|3.2211|3.2447|3.2344|3.2501|3.2745|3.2816|3.252|3.2661|3.2576|3.296|3.286|3.2785|3.252|3.2275|3.223|3.207|3.2304|3.2432|3.2352|3.2262|3.2157|3.2024|3.2108|3.1902|3.2132|3.2605|3.2412|3.2264|3.208|3.2146|3.1933|3.2068|3.1895|3.171|3.1679|3.1651|3.1964|3.1957|3.1817|3.1784|3.1697|3.1438|3.1313|3.137|3.1322|3.1106|3.1073|3.113|3.1107|3.1124|3.1344|3.1095|3.1117|3.1161|3.086|3.1111|3.1016|3.1059|3.1198|3.1017|3.1138|3.1535|3.1529|3.1631|3.1653|3.1693|3.1281|3.0995|3.1201|3.1384|3.1129|3.1018|3.1014|3.0984|3.1302|3.1672|3.1621|3.1659|3.1695|3.1511|3.1616|3.186|3.1612|3.1479|3.1346|3.0894|3.097|3.0861|3.077|3.097|3.1028|3.1081|3.1188|3.1208|3.1093|3.1129|3.1098|3.1084|3.1175|3.1371|3.117|3.16|3.165|3.1892|3.1983|3.2012|3.2081|3.2093|3.2118|3.2134|3.2186|3.2213
00040|160|/currencies/usd-inr|CURRENCY:INR|81.495|81.532|81.498|81.595|81.875|81.374|81.34|81.049|80.233|79.765|79.675|79.716|79.861|79.495|79.595|79.393|79.653|79.672|79.66|79.908|79.804|79.925|79.71|79.535|79.707|79.968|79.989|79.883|79.811|79.875|79.875|79.905|79.776|79.405|79.167|79.55|79.654|79.61|79.066|79.56|79.583|79.425|79.16|79.096|78.627|78.961|79.185|79.604|79.763|79.823|79.736|79.784|79.883|80.026|79.907|79.989|79.817|79.867|79.708|79.49|79.466|79.255|79.18|79.048|79.163|78.965|78.978|78.97|78.915|79.008|78.449|78.268|78.162|78.22|78.135|77.949|78.004|78.005|78.037|78.013|78.105|78.195|77.78|77.721|77.703|77.795|77.69|77.425|77.556|77.646|77.553|77.594|77.639|77.502|77.479|77.543|77.675|77.444|77.815|77.463|77.805|77.499|77.44|77.423|77.268|77.381|77|76.518|76.155|76.453|76.49|76.505|76.618|76.54|76.768|76.553|76.558|76.296|76.265|76.477|76.292|76.313|76.309|76.148|76.15|75.941|75.962|75.93|75.945|75.429|75.44|75.92|75.926|75.828|75.662|75.981|76.325|76.246|76.53|76.121|76.29|76.058|76.079|76.056|76.266|76.47|76.664|76.373|76.256|76.915|76.984|76.675|75.935|75.653|75.913|75.289|75.76|75.429|74.692|74.625|74.697|74.583|75.075|74.993|75.175|75.63|75.573|75.315|74.809|74.719|74.641|74.699|74.644|74.863|74.751|74.563|75.033|75.22|75.123|74.794|74.645|74.373|74.473|74.414|74.569|74.254|74.187|73.954|73.783|73.803|74.025|74.23|74.457|74.457|74.545|74.385|74.463|74.431|74.503|74.765|74.954|75.024|75.04|75.495|75.683|75.793|76.036|76.19|76.179|76.099|75.788|75.685|75.613|75.394|75.416|75.39|75.198|75.02|75.016|75.08|75.05|74.838|74.606|74.625|74.426|74.44|74.345|74.191|74.316|74.457|74.438|74.373|74.342|74.41|74.175|73.925|74.221|74.548|74.45|74.7|74.837|74.96|74.788|75.069|74.942|75.022|74.96|74.884|74.825|75.085|75.24|75.034
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1459.53|1459.53|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.53|1459.52|1459.5|1459.53|1459.5|1459.53|1459.5|1459.52|1459.5|1459.52|1459.5|1459.53|1459.6|1459.53|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1460|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1460|1459.5|1459.52|1459.5|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.51|1459.5|1459.53|1459.52|1459.5|1459.52|1459.54|1459.52|1459.5|1459|1460|1459.52|1459.5|1459.52|1459.52|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.52|1459.02|1459|1459.1|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.5|1459.5|1460.5|1459.4|1459.5|1459.52|1459.5|1459.5|1459.5|1459.53|1459.52|1459.5|1459.53|1459.52|1459.53|1459.52|1459.5|1459.54|1459.52|1459.5|1459.52|1459.5|1459.52|1459.4|1459.4|1459.6|1459.54|1459.52|1459.4|1459.5|1459.55|1459.5|1459.52|1459.5|1460.85|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459.42|1458|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459.35|1459|1459|1459|1459|1460|1460.35|1460|1460.35|1460
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000
00043|2141|/currencies/usd-isk|CURRENCY:ISK|144.415|144.185|142.93|143.905|145.435|144.37|144.04|142.41|142.58|140.895|140.775|139.53|138.28|139.58|140.29|138.775|140.03|140.17|140.685|142.87|143.53|143.71|142.275|140.925|141.5|141.91|141.09|140.665|140.765|140.33|140.91|140.325|139.25|138.035|137.955|138.065|136.705|135.775|136.035|137.175|137.59|137.055|135.36|137.04|137.025|135.12|135.74|135.81|137.02|137.505|136.495|136.605|136.365|137.23|136.025|136.965|137.73|138.85|137.45|137.975|138.56|137.045|137.115|135.64|134.915|133.89|133.63|132.335|133.61|133.01|131.995|132.2|132.705|131.445|131.725|131.01|131.255|130.52|131.67|132.205|133.075|131.88|129.71|129.62|129.815|129.315|128.985|127.57|128.555|126.98|126.82|128.255|128.75|129.255|129.365|130.3|131.195|131.775|133.07|131.3|132.355|133.875|134.6|132.505|132.3|131.95|131.64|130.9|129.715|130.965|130.45|130.615|131.29|130.865|130.1|129.38|128.805|128.25|128.1|129.215|130.205|129.94|129.655|128.96|128.94|128.265|128.45|129.24|129.235|129.115|129.06|128.45|128.305|127.285|127.72|129.87|129.84|129.31|128.49|129.02|129.515|128.855|129.2|129.125|132.085|132.63|132.675|132.465|131.23|133.645|134.515|131.735|129.605|128.84|127.8|126.415|125.32|126.7|124.835|124.66|125.175|124.615|124.45|124.495|124.145|125.585|125|124.085|124.095|124.555|124.975|124.785|124.66|126.495|127.4|127.625|129.19|129.73|129.37|129.015|128.55|128.365|128.525|128.01|128.73|128.505|128.615|128.51|128.475|129.34|129.28|128.775|129.635|129.755|130.805|130.665|129.865|130.335|130.355|130.4|130.105|130.055|129.925|129.625|130.085|130|130.225|129.05|130.235|130.565|130.8|130.43|130.525|129.955|130.63|130.42|129.495|129.9|129.495|129.465|130.195|129.965|131.145|130.915|131.235|131.705|130.925|130.685|131.99|132.845|132.325|131.33|131.34|131.03|129.735|129.78|129.84|130|129.355|129.72|129.59|129.77|128.255|129.245|129.35|129.23|128.995|129.04|128.745|128.93|129.2|128.83
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|152.155|152.205|151.635|151.835|151.825|151.795|151.91|151.91|151.96|151.93|151.81|152|152.43|152|152.28|151.96|151|151.65|151.225|150.655|150.525|150|150.745|150.815|150.64|150.78|150.865|150.925|151.2|151.2|151.025|151.015|151.335|151.45|151.505|151.57|152.035|151.825|152.5|152.24|152.515|153|152.905|152.975|152.995|153|153.165|153.545|153.45|153.115|152.86|152.13|152.195|152.215|152.015|151.715|150.855|151.705|151.8|151.29|151.36|150.96|150.775|150.855|150.37|150.555|150.555|150.545|150.715|150.68|150.725|152.005|151.18|152.015|152.24|152.3|151.405|152.235|152.925|152.785|153.71|153.78|153.375|153.685|153.59|153.705|153.84|154|154.045|153.86|153.9|153.76|154.355|155.13|154.515|154.78|154.585|154.615|154.5|154.8|154.85|155.43|155.27|155.3|154.98|154.93|154.665|154.625|154.72|154.46|154.46|154.755|154.78|154.655|154.725|154.645|154.87|154.89|154.82|154.78|154.485|154.62|154.375|154.745|154.75|154.605|154.39|154.17|154.08|153.595|153.305|153.24|153.305|153.51|153.52|154.5|153.325|153.23|152.965|152.9|152.57|153|153|153.01|152.79|152.985|153.215|153.5|153.61|153.91|154.54|155|154.31|155.07|155.16|155|155.105|155.155|155.71|155.76|155.57|155.4|156.355|157.55|157.5|157.115|157.04|157.11|157|156.605|156.465|156.71|156.5|156.37|156.75|156|156.245|156.315|155.945|156.015|155.61|155.565|155.565|155.355|155.5|154.425|154.47|154.5|154.295|154.545|154.435|154.315|154.275|153.965|154.375|154.3|154.065|153.975|153.925|154.04|153.495|153.495|153.705|153.8|154.015|153.84|153.875|154.07|154.06|154.035|154.23|154.78|154.73|154.77|156.115|155.61|155.215|155.505|155.505|155.545|155.455|155.755|155.755|155.725|156.5|155.67|155.765|155.545|155.745|155.45|155.325|155.5|155.43|155.67|155.43|154.94|155.32|155.25|154.85|154.94|154.64|154.19|154.385|154.45|154.3|153.82|152.935|152.855|151.07|151.055|150|151.38
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.71|0.7099|0.7093|0.709|0.7093|0.7096|0.7096|0.7096|0.709|0.7095|0.7095|0.709|0.7096|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7096|0.709|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7095|0.7096|0.709|0.7096|0.7096|0.7096|0.709|0.709|0.7096|0.7096|0.7096|0.7096|0.709|0.7096|0.7096|0.7095|0.7095|0.709|0.7095|0.7095|0.7096|0.7096|0.709|0.7101|0.7101|0.709|0.71|0.709|0.71|0.709|0.7101|0.709|0.709|0.709|0.7102|0.709|0.709|0.709|0.709|0.709|0.7096|0.7096|0.709|0.7102|0.7102|0.709|0.709|0.709|0.7102|0.7102|0.7102|0.7102|0.709|0.7102|0.7102|0.7102|0.7102|0.7102|0.7103|0.7103|0.71|0.711|0.709|0.7099|0.7099|0.7092|0.7092|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7092|0.7093|0.7096|0.7096|0.7092|0.7092|0.7092|0.7096|0.709|0.709|0.7096|0.709|0.7096|0.709|0.7096|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7096|0.709|0.709|0.709|0.7097|0.7097|0.709|0.71|0.71|0.71|0.71|0.709|0.7099|0.7099|0.7097|0.7097|0.709|0.7097|0.7096|0.7096|0.7096|0.709|0.7092|0.7088|0.7092|0.709|0.709|0.7092|0.7088|0.7088|0.7088|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7092|0.7092|0.7092|0.7092|0.709|0.7092|0.7092|0.7088|0.7089|0.709|0.7089|0.709|0.7085|0.7085|0.709|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7085|0.7085|0.709|0.709|0.7085|0.7088|0.7085|0.709|0.709|0.709|0.7082|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709
00046|3|/currencies/usd-jpy|CURRENCY:JPY|144.54|144.61|144.45|144.14|144.77|144.76|143.39|142.38|144.05|143.75|143.2|142.96|143.51|143.17|144.58|142.85|142.25|144.12|143.73|142.8|140.62|140.18|140.2|138.97|138.81|138.7|137.66|136.51|137.12|136.79|137.49|136.88|135.89|135.02|134.24|133.31|133.45|133.04|132.9|135.16|135.01|135.01|132.87|133.86|133.17|131.62|133.23|134.28|136.57|136.93|136.7|136.07|137.39|138.24|138.19|138.14|138.55|138.97|137.43|136.88|137.44|136.03|136.02|135.95|135.89|135.71|135.32|135.73|136.59|136.13|135.46|135.12|134.95|136.26|136.65|135.1|134.89|132.21|133.83|135.48|134.43|134.39|134.35|134.27|132.57|131.88|130.86|129.86|130.12|128.65|127.57|127.07|127.14|127.34|126.83|127.9|127.93|127.82|128.23|129.39|129.18|129.27|128.35|129.89|130.45|130.26|130.51|130.19|129.07|130.11|130.14|129.78|130.87|128.44|127.23|128.14|128.6|128.39|127.89|128.92|127|126.43|125.87|125.67|125.36|125.37|124.06|123.93|123.8|123.62|122.81|122.64|121.67|121.88|122.86|123.72|121.97|122.36|121.16|120.79|119.48|119.17|118.6|118.73|118.31|118.18|117.34|116.15|115.84|115.68|115.32|114.82|115.47|115.53|114.91|115.01|114.98|115.54|114.99|115.09|114.74|114.93|114.94|115.5|115.64|115.55|115.28|116.02|115.51|115.55|115.1|115.23|114.98|114.47|114.73|115.13|115.23|115.37|114.65|113.9|113.98|113.66|114.11|114.32|114.62|114.64|114.21|114.2|114.65|115.3|115.21|115.64|115.84|116.13|116.16|115.34|115.1|115.08|114.96|114.82|114.87|114.39|114.38|114.1|114.12|113.6|113.63|113.66|114.03|113.73|113.58|113.28|113.52|113.68|113.59|113.47|112.78|113.17|112.77|113.18|113.53|113.35|115.37|115.42|115.11|114.92|113.97|114.25|114.07|114.83|114.13|113.91|114.07|113.93|112.88|113.23|113.44|113.75|114.01|113.96|114|113.98|113.59|113.83|114.16|113.71|113.6|113.98|114.28|114.38|114.33|114.22
00047|2143|/currencies/usd-kes|CURRENCY:KES|120.75|120.7|120.7|120.6|120.6|120.5|120.4|120.525|120.5|120.475|120.35|120.4|120.35|120.4|120.3|120.4|120.3|120.2|120.2|120.225|120.15|120.25|120.05|120|119.95|119.95|119.9|119.9|119.85|119.7|119.75|119.35|119.55|119.55|119.45|119.45|119.35|119.25|119.1|119.05|119.2|119.075|118.95|119|118.9|118.85|118.85|118.7|118.6|118.6|118.6|118.5|118.5|118.55|118.35|118.35|118.3|118.15|118.25|118.2|118.1|118.1|118.05|118|117.9|117.95|117.9|117.85|117.85|117.75|117.75|117.7|117.5|117.55|117.4|117.4|117.3|117.2|117.25|117.2|117.125|117|117.025|117|116.85|116.8|116.8|116.85|116.7|116.8|116.75|116.75|116.65|116.45|116.575|116.525|116.45|116.45|116.35|116.25|116.175|116.2|116.15|116.075|116.025|115.95|115.9|115.9|115.85|115.8|115.8|115.8|115.8|115.8|115.75|115.675|115.675|115.6|115.55|115.5|115.2|115.5|115.5|115.45|115.4|115.45|115.4|115.3|115.2|115.1|115.1|115.1|114.9|114.85|114.9|114.8|114.75|114.625|114.55|114.4|114.4|114.35|114.3|114.3|114.1|114.2|114.2|114.1|114.1|114.05|114|113.9|113.9|113.875|113.85|113.85|113.85|113.85|113.8|113.7|113.7|113.65|113.7|113.65|113.65|113.6|113.6|113.6|113.6|113.65|113.6|113.55|113.65|113.55|113.55|113.55|113.55|113.525|113.525|113.4|113.55|113.4|113.5|113.45|113.45|113.4|113.35|113.4|113.3|113.25|113.35|113.25|113.2|113.1|113.2|113.15|113|113.15|113.15|113.15|113.15|113.1|113.15|113.025|113.05|112.95|112.95|112.9|112.9|112.9|112.9|112.9|112.85|112.8|112.775|112.7|112.6|112.65|112.5|112.5|112.55|112.45|112.35|112.25|112.2|112.3|112.3|112.3|111.9|111.9|111.9|111.9|111.8|111.75|111.6|111.6|111.6|111.3|111.25|111.35|111.2|111.15|111.15|111|111|111|111.15|110.9|110.9|111.05|110.9|110.75
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|80.2035|80.2043|80.2099|80.2941|80.5339|81.5017|81.5928|81.5648|81.221|81.159|81.0763|81.0785|81.0734|81.7596|81.9054|82.0082|82.1007|81.915|81.3635|81.0785|80.9242|80.9242|80.8097|80.7261|80.7261|80.7272|80.711|80.4082|80.3211|80.3561|80.7772|81.0072|81.2285|81.0085|82.4022|82.4022|82.0315|82.2866|82.2575|82.8563|83.0272|83.0229|83.5|83.1647|83.1661|83.0117|83.2012|83.0976|82.3956|80.9876|80.4488|79.7865|79.7069|79.5557|79.6416|79.8749|80.9966|81.1272|80.9987|82.6671|82.6725|82.6721|82.4022|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5272|79.5274|79.5286|79.5315|79.5322|79.5322|79.5283|79.5283|79.5282|79.5282|79.5282|79.5282|79.5284|79.5368|79.5366|79.5272|79.5272|79.5272|79.5749|79.5749|80.8009|80.8009|80.8009|79.5272|79.5272|79.5272|79.5272|79.8968|80.037|80.3047|82.3079|82.4105|82.7012|82.7012|82.685|82.151|82.0272|82.0272|82.0272|82.5|82.0272|82.0272|82.1285|82.6985|84.1574|84.2247|83.1171|80.8922|80.3913|82.5847|81.0343|80.4747|81.4572|81.4572|83.5297|86.0471|86.17|92.6917|90.9828|90.9828|85.7272|85.7272|81.5477|82.4892|83.3362|87.9764|94.3216|95.2676|99.4709|99.4709|102.9167|102.9167|102.9168|104.5|104.9898|105.0272|104.9904|105.1|103.1486|97.7217|97.7217|97.7217|85|85|85|85|85|85|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8257|84.8218|84.8212|84.8117|84.8271|84.8271|84.8186|84.8263|84.8271|84.8049|84.8207|84.8236|84.8245|84.8263|84.8251|84.8209|84.821|84.821|84.8235|84.8091|84.8249|84.8157|84.8074|84.8074|84.8269|84.815|84.8156|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.8271|84.7858|84.818|84.8271|84.8271|84.8185|84.8185|84.8253|84.8228|84.8257|84.8266|84.8167|84.8202|84.8244|84.8262|84.8108|84.8108|84.8263|84.8243|84.8214|84.8218|84.8168|84.8241|84.816|84.8271|84.8019|84.8019|84.8271|84.8271|84.8152|84.8075|84.8271|84.8163|84.8177|84.8181|84.8098|84.8271|84.8266|84.827|84.827|84.827|84.8271|84.7949|84.8271|84.8194|84.8271|84.8245|84.8163|84.8163|84.8211|84.8072|84.8271|84.8202|84.8207|84.8233|84.8271
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4126.5|4095.5|4119|4118|4120|4116|4130.5|4118|4118|4118|4117|4115|4110|4110|4110|4113|4114|4117|4117|4116|4114|4114|4108|4118.5|4106|4105|4105|4105|4104|4103|4103|4106|4102|4102|4087.6599|4101|4106.5|4102|4109.5|4103|4103|4114|4110|4102|4100.4102|4100|4091.5|4098|4098|4098|4096|4095|4092|4090|4087|4085|4081.5|4085|4083|4080|4081|4069|4077|4075|4075|4073|4073|4070|4067|4068|4067|4067|4067|4065|4065|4065|4069|4065|4063|4062|4062|4076.5|4062|4061|4060|4061|4060|4061|4060|4062|4063|4063|4063|4063|4061|4062|4060|4061|4060|4061|4061|4072.5|4060|4060|4058|4057|4062.5|4052|4050|4050|4048|4045|4046|4044|4044|4040|4047|4043|4045|4045|4045|4062.5|4045|4045|4044|4045|4045|4047|4049|4049|4051|4051|4050|4050|4050|4050|4050|4047|4047|4045|4040|4034.5|4032|4033|4040|4050|4054|4056|4058|4061|4061|4063|4065|4065|4065|4066|4066|4065|4066|4066|4067|4066.5|4067|4067|4067|4067|4077|4069|4069|4068|4068|4066|4067|4067|4066|4066|4063|4066|4067|4068|4070|4070|4072|4072|4073|4074|4074|4074|4074|4075|4075|4065|4075|4075|4075|4075|4074|4072|4072|4072|4073|4073|4073|4075.1001|4074|4074|4089.5|4074|4072|4072|4072|4072|4077.5|4072|4073.8601|4072|4072|4071|4070|4069|4069|4069|4074.1799|4068|4067|4067|4067|4068|4068|4068|4068|4070|4071|4072|4074|4074|4072|4070|4070|4068|4068|4066|4072.9299|4075|4070|4072|4070.5|4077.5|4081.21|4072|4080.98|4078
00050|650|/currencies/usd-krw|CURRENCY:KRW|1432.5699|1440.23|1430.42|1424.21|1426.67|1430.62|1421.3|1407.0699|1397.73|1392.91|1390.33|1385.95|1397.7|1391.4399|1392.37|1375.25|1380.0601|1384.88|1375.39|1378.52|1370.53|1363.6801|1356.79|1341.76|1350.55|1345.98|1342.1801|1334.97|1340.96|1339.54|1343.73|1335.78|1327.23|1315.25|1311.4|1313.55|1302.34|1307.05|1297.53|1307.52|1300.11|1303.71|1302.8101|1308.23|1315.3|1307.74|1303.29|1296.0699|1306.37|1311.03|1311.47|1310.61|1306.66|1313.7|1304.38|1319.2|1319.15|1317.58|1305.1|1306.45|1311.16|1294.79|1297.97|1305.14|1309.1|1296.05|1298.92|1288.05|1301.96|1292.4301|1286.63|1289.28|1300.14|1297.6899|1292.09|1292.55|1291.5|1288.5699|1278.38|1289.92|1291.88|1279.4301|1264.38|1257.22|1254.85|1254.8|1251.87|1241.14|1247.23|1242.48|1235.6|1251.1|1260.29|1266.55|1261.14|1258.87|1270.41|1263.99|1276|1266.8|1280.64|1278.5699|1290.87|1279.14|1276.63|1275.01|1270.41|1269.5699|1251.53|1260.95|1267.64|1264.65|1272.38|1266.4|1260.98|1250.22|1244.4|1242.34|1233.98|1239.8101|1235.45|1229.09|1230.26|1223.37|1228.15|1234.9|1228.95|1222.76|1217.6|1218.8199|1214.49|1219.8|1215.13|1210.51|1208.1899|1223.8199|1224.4|1221|1219.02|1215.1899|1218.8199|1211.55|1210.58|1224.96|1241.66|1242.01|1237.1|1228.76|1223.24|1233.64|1232.26|1221.65|1206.9301|1203.26|1205.42|1201.1801|1207.65|1206.11|1192.6|1193.03|1194.6|1198.3|1198.76|1196.6899|1196.87|1197.45|1200.1|1200.11|1194.17|1196.4|1196.92|1199|1200.65|1200.36|1202.47|1204.75|1209.71|1203.8199|1200.75|1196.35|1195.6899|1193.3|1192.49|1188.21|1193.03|1190.98|1190.55|1186.77|1185.96|1190.55|1198.14|1198.2|1205.03|1200.65|1197.54|1194.77|1189.8|1190.22|1184.79|1188.14|1186.59|1187.1|1185.64|1187.9399|1190.4301|1189.96|1188.1|1186.39|1185.41|1185.24|1185.11|1180.97|1178.27|1173.42|1176.85|1180.66|1184.85|1176.86|1177.0601|1182.84|1190.97|1195.8|1190.24|1188.8101|1190.0699|1190.5699|1188.76|1182.99|1180.59|1183.99|1183.5601|1179.95|1182.45|1185.15|1178.51|1180.95|1181.51|1185.97|1178.89|1178.59|1177.5601|1174.61|1168.46|1172.17|1168.0601|1168.13|1177.45|1177.87|1175.8101|1175.61|1185.89|1182.49
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3096|0.3099|0.3098|0.3102|0.3103|0.31|0.3095|0.3092|0.3089|0.3086|0.3088|0.3086|0.3086|0.3084|0.3084|0.3083|0.308|0.3087|0.3087|0.3089|0.3083|0.3081|0.308|0.3082|0.3081|0.3081|0.3074|0.3074|0.3078|0.3074|0.3072|0.3073|0.3065|0.3069|0.3068|0.3068|0.3064|0.3059|0.3062|0.3067|0.3067|0.3068|0.3063|0.3065|0.3061|0.3061|0.3068|0.3065|0.3067|0.3071|0.3068|0.3071|0.3073|0.3076|0.3074|0.3076|0.3076|0.3077|0.3077|0.3076|0.3073|0.3072|0.3071|0.307|0.3068|0.3065|0.3065|0.3066|0.3063|0.3067|0.3065|0.3061|0.3066|0.3067|0.3068|0.3069|0.3065|0.3065|0.307|0.3076|0.307|0.3065|0.306|0.3061|0.3058|0.3063|0.306|0.306|0.3057|0.3061|0.3058|0.3053|0.3057|0.3059|0.3058|0.3062|0.3062|0.3063|0.3065|0.3068|0.3071|0.307|0.3069|0.3069|0.3068|0.3066|0.3068|0.307|0.3066|0.3068|0.3068|0.3067|0.3069|0.3063|0.3058|0.3057|0.3056|0.3053|0.3054|0.3055|0.3053|0.3049|0.305|0.3051|0.305|0.305|0.3049|0.3047|0.3047|0.3045|0.3044|0.3042|0.3041|0.3039|0.3039|0.3045|0.3042|0.3041|0.3042|0.304|0.3041|0.3039|0.3038|0.3039|0.3041|0.3043|0.3038|0.3038|0.3037|0.3039|0.3039|0.3034|0.3033|0.3031|0.3031|0.3029|0.303|0.3029|0.3025|0.3025|0.3025|0.3024|0.3024|0.3026|0.3025|0.3025|0.3022|0.3022|0.3022|0.3022|0.3022|0.3023|0.3024|0.3024|0.3025|0.3031|0.3031|0.303|0.3025|0.3024|0.3024|0.3023|0.3023|0.3024|0.3024|0.3021|0.3019|0.3019|0.3023|0.3027|0.3026|0.3027|0.3027|0.3026|0.3028|0.3025|0.3025|0.3025|0.3026|0.3026|0.3027|0.3026|0.3026|0.3028|0.3029|0.3031|0.3031|0.3032|0.3034|0.3031|0.303|0.3027|0.3028|0.3028|0.3028|0.3027|0.3026|0.3025|0.3025|0.3023|0.3027|0.3027|0.3028|0.303|0.3028|0.3029|0.3026|0.3025|0.3026|0.3024|0.3021|0.3023|0.3021|0.3018|0.3017|0.3017|0.302|0.3017|0.3017|0.3017|0.3017|0.3019|0.3015|0.3016|0.3017|0.3016|0.3015|0.3014|0.3016|0.3016|0.3018|0.3018
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|475.65|476.66|477.21|477.86|478.86|478.86|480.86|479.26|479.86|476.86|478.15|475.66|476|473.45|472.76|473.06|472.6|475.76|473.86|472.96|472.66|470.66|471.06|473.05|468.86|473.96|473.96|465.86|464.25|466.16|473.36|476.71|476.16|476.46|476.76|476.46|477.06|476.25|478.46|479.25|477.11|476.46|477.16|474.86|474.36|480.36|477.16|479.36|477.75|479.86|478.06|482.365|482.565|481.86|480.06|486.365|482.06|479.75|476.25|474.25|471.91|473.36|478.25|465.86|465.86|467.76|464.36|470.36|468.36|460.16|462.25|467.26|467.86|455.66|449.855|446.355|446.355|444.65|439.55|437.05|437.25|436.35|436.35|434.35|431.15|432.35|434.35|435.05|428.65|425.35|423.85|435.05|423.55|415.75|416.65|420.85|427.85|429.25|433.15|434.25|432.75|432.05|433.85|440.85|439.35|439.35|439.35|426.95|438.15|440.35|443.35|443.35|446.855|446.955|451.355|449.455|444.05|443.15|442.95|445.65|443.65|455.66|453.16|450.155|448.655|449.655|443.65|454.66|465.76|467.66|468.16|475.46|470.86|466.16|466.86|481.865|492.865|493.965|508.77|508.77|508.77|508.77|508.87|509.62|515.42|518.725|525.125|521.125|510.92|510.42|510.32|510.32|497.915|496.415|489.615|490.115|460.11|468.61|437.75|437.25|427.45|428.45|428.85|427.95|429.45|431.45|430.05|427.35|426.2|427.85|430.45|431.95|434.9|433.5|434.1|434.7|435.15|434|435|436.05|437|436.1|435.95|436.65|435.95|435.55|435.4|434.95|434.7|435.45|435.45|435.45|435.45|435.45|435|435|435|437.25|435.8|434.5|434|433.45|435.45|437|437.65|438.95|437.95|437.95|437.95|437.45|436.15|436|436.1|436.85|437.05|438.25|438.6|438.1|436.25|438.45|437.7|436.25|432.75|432.95|434.05|433.8|433.45|433.3|433.15|432|430.9|431.15|429.75|429.1|429.45|429.45|429.6|429.5|429.3|428.25|427.7|427.65|427.75|426.8|425.9|425.5|425.05|426.1|426.55|425.9|425.75|426
00053|2149|/currencies/usd-lak|CURRENCY:LAK|16572|16572|16508|16500|16514|16466.5|16362|16189|16023.5996|16033|15947.5|15939.5|15907.5|15775|15775|15754|15754|15740.5|15735.5|15744|15652.5|15640.5|15594.5|15479|15420|15390|15284.5|15283|15284.5|15269|15262|15258|15245|15232.5|15225.6504|15235.5|15223.5|15219.5|15227.5|15214.5|15217.5|15217.5|15227.5|15210.5|15098.2002|15083.5|15103.2002|15105|15075.5|15075.5|15060.5|15056.5|15052.5|15042.7998|15042.7998|15042.7998|15035.5|15033.5|15029.5|15029.5|15027.5|15023.5|15023.5|15043.9502|15020.5|15018.5|15018.5|15017.5|15034.8496|15016.5|14896.25|15023.7002|15016.5|15016.5|15118.5498|15124.5996|15088|14998.25|15115|14736.9502|14689.5996|14688.8496|14651|14374|14348.5|14325|14157.4502|13955|13955|13470.6504|13427|13423|13410.4502|13307.4502|13276.5|13295|13280.3496|13257.5|13225|13218|13211.5|13205.5498|12838.1504|12825|12812.75|12755|12509.2998|12449.4004|12405|12400.5|12376.5|12400.5|12370.5|12320|12223.5|12039.5996|12017.5|11993|11933.5|11927|11921|11903|11880|11896.2998|11898.5498|11880|11874|11874|11850.5|11838|11815|11779|11767|11744|11744|11755|11685|11657.5|11507.0996|11593|11558.5|11523.5|11500.5|11494.5|11488.5|11486.5|11480.5|11474|11473|11470|11430|11470|11464|11460|11459|11390|11452.5|11452.5|11446.5|11445.5|11445.5|11445.5|11467.8496|11451.9502|11444.5|11444.5|11443.5|11423.7002|11360|11418.5|11435.5|11418.5|11345|11369.8496|11354.7998|11345|11350.2998|11350.2998|11342.2998|11351.4004|11297.5|11347.5|11347.5|11341.5|11290|11319|11318|11285|11256.5|11275.25|11272.5|11250|11250|11254.6504|11218.9004|11199.9502|11194.0996|11194.0996|11172|11172|11163|11163|11158|11142|11137.5|11135.5|11135.5|11080|11079|11077.5|11044|11011|11006|10962|10930.0996|10927|10894|10893|10872.1504|10850|10868.25|10840.5|10835|10834|10791|10790|10757|10715|10709.5|10709.5|10677|10634.5|10633.5|10602.5|10517|10517|10430.25|10381.1504|10364.75|10320.4004|10324.7002|10241.2998|10316.5|10228.2998|10200.6504|10213.5|10229|10188|10145.6504|10145.3496|10134.6504|10154.4004
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1517|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.75|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.67|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1517|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1511.67|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1511.3199|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512|1511.3199|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|359.985|365.495|363.995|363.995|363.995|363.99|363.995|359.995|364.995|363.495|363.995|365.37|362.995|365.37|364.495|359.99|359.995|363.995|359.995|360|359.995|359.995|359.995|359.985|359.995|359.995|358.995|359.495|359.495|359.995|358.995|359.995|359.995|359.995|359.995|359.995|359.995|362.99|362.995|358.995|364.995|358.995|358.995|358.995|359.985|362.995|358.995|364.495|359.495|359.495|359.995|359.995|359.99|359.99|359.995|359.99|359.995|365.495|360|358.495|359.995|364.745|359.995|363.995|359.995|363.995|357.995|357.995|357.995|357.995|358.995|358.995|358.995|359.995|359.995|358.995|361.995|361.995|359.995|358.5|359.995|359.995|359.995|358.495|359.495|363.48|358.495|359.495|359.495|359.995|361.99|361.995|362.245|361.995|359.495|359.495|359.745|359.86|359.995|359.995|360|359.995|369.995|364.995|364.985|364.995|359.995|369.995|352.495|354.285|354.29|354.995|349.995|354.99|342.495|334.995|334.995|334.995|334.995|334.995|327.495|322.5|322.285|313.28|322.285|322.495|314.995|314.995|304.995|297.37|297.37|294.495|293.995|295.995|293.495|289.995|292.495|287.495|282.495|284.995|279.995|277.495|264.495|264.995|272.495|254.995|254.995|254.855|227.35|227.49|201.865|201.495|202.495|202.655|201.73|201.99|202.495|202.42|202.495|202.745|202.485|202.495|202.615|202.5|202.435|202.475|202.495|202.78|201.865|201.94|202.735|202.425|202.43|202.76|202.41|202.4|201.995|201.995|202.77|201.915|201.905|202.495|202.48|202.85|202.445|202.5|202.54|202.875|202|201.5|202|202|202.875|202.5|201.5|201.5|201.5|202.5|201.5|202.5|202.5|202.875|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202.5|202|202|202.5|202.5|202|202|202|202|202|202|201.5|202.5|201.5|202|202.75|202|202|202|202|202|202|202|202|202|202|202|201.5|201|201.5|202|201.5|202|202|200.5|202.75|202|201.5|200.5|202|200.5|200.5|201.5
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|5.0084|5.0527|5.0527|5.0725|5.0472|5.0551|5.0065|5.0065|4.9777|4.957|4.9659|4.9625|4.9625|4.9606|4.9223|4.9354|4.9544|4.9544|4.974|4.9531|4.93|4.93|4.93|4.93|4.9348|4.9468|4.9184|4.9184|4.9307|4.9396|4.9156|4.8828|4.8828|4.8766|4.8777|4.8617|4.8482|4.8491|4.8721|4.8724|4.8769|4.8744|4.8744|4.8686|4.8504|4.8607|4.8657|4.8659|4.8876|4.8741|4.8797|4.8811|4.8811|4.8777|4.8883|4.9018|4.8725|4.8725|4.8725|4.8725|4.8725|4.8724|4.8735|4.8662|4.8358|4.8308|4.8308|4.8308|4.8254|4.8073|4.8111|4.8141|4.8141|4.8249|4.8173|4.8309|4.8309|4.8309|4.8294|4.8316|4.824|4.7791|4.7791|4.7775|4.783|4.7682|4.776|4.776|4.7659|4.7719|4.7719|4.7719|4.7719|4.763|4.7673|4.7759|4.8087|4.8086|4.7993|4.8264|4.8264|4.8126|4.8126|4.8018|4.7967|4.8103|4.7897|4.7897|4.7897|4.7897|4.7897|4.7897|4.7897|4.7638|4.7462|4.7446|4.7098|4.7098|4.7147|4.7156|4.7082|4.6858|4.6858|4.7028|4.6976|4.6951|4.6805|4.6805|4.6893|4.6718|4.6622|4.6422|4.6423|4.6423|4.6744|4.6744|4.6657|4.6545|4.6545|4.6634|4.6523|4.6512|4.6512|4.6596|4.6619|4.6666|4.6356|4.6356|4.6542|4.6623|4.6543|4.6235|4.6235|4.6219|4.6079|4.615|4.5979|4.5979|4.588|4.5906|4.5877|4.5877|4.5877|4.5877|4.5942|4.5905|4.5822|4.5822|4.5815|4.5826|4.58|4.5946|4.5946|4.5987|4.6061|4.6176|4.6068|4.6068|4.5891|4.59|4.5876|4.5838|4.5838|4.5785|4.5845|4.5844|4.5844|4.5845|4.5904|4.5942|4.5895|4.5991|4.6|4.6017|4.5921|4.5957|4.5957|4.5986|4.5954|4.5969|4.5961|4.6051|4.6051|4.6042|4.6042|4.6076|4.6032|4.6033|4.6029|4.6007|4.6008|4.5951|4.5954|4.6001|4.6001|4.6012|4.5945|4.5945|4.5933|4.596|4.6|4.615|4.6155|4.6095|4.6106|4.6008|4.5934|4.5934|4.6|4.5878|4.5789|4.5567|4.5567|4.5567|4.5523|4.5622|4.5568|4.5568|4.5568|4.554|4.5608|4.5507|4.5507|4.5504|4.5496|4.5423|4.5462|4.5465|4.5465|4.5597|4.5598|4.5561
00057|2156|/currencies/usd-mad|CURRENCY:MAD|10.9681|10.9535|10.9915|11.0488|11.0406|10.9632|10.8602|10.7787|10.7835|10.6615|10.6219|10.766|10.7872|10.7781|10.7999|10.691|10.756|10.7077|10.5937|10.655|10.6325|10.6103|10.6155|10.5574|10.5584|10.5668|10.5865|10.5466|10.5462|10.5166|10.522|10.3995|10.3621|10.403|10.4262|10.4712|10.3335|10.2621|10.2321|10.2657|10.279|10.3322|10.2823|10.3145|10.3162|10.291|10.2934|10.2957|10.2635|10.2832|10.2245|10.261|10.1744|10.2606|10.3159|10.4963|10.4409|10.4139|10.2879|10.2792|10.1666|10.1525|10.1605|10.176|10.1318|10.03|10.0465|10.082|10.1617|10.0862|10.0546|10.0225|10.0258|10.0292|10.0295|10.0636|10.087|10.0711|10.137|10.0892|10.0412|9.96|9.8796|9.8352|9.8292|9.8709|9.8625|9.8387|9.8875|9.8615|9.8761|9.894|9.889|9.9262|9.9423|9.9697|10.022|10.0201|10.0887|10.0215|10.0775|10.1248|10.149|10.068|10.0463|10.027|10.0065|10.006|9.9417|10.0015|10.01|9.9875|10.0155|9.9745|9.939|9.9321|9.8439|9.8005|9.7945|9.8455|9.8541|9.8205|9.7883|9.7825|9.842|9.7987|9.7621|9.7598|9.718|9.7024|9.7445|9.7241|9.6971|9.6435|9.6826|9.6963|9.7041|9.696|9.6715|9.712|9.7498|9.77|9.7765|9.7893|9.7766|9.7208|9.7406|9.8224|9.851|9.971|9.9064|9.3507|9.6389|9.5855|9.5811|9.5468|9.4995|9.4784|9.4403|9.4358|9.4603|9.4495|9.3861|9.3635|9.368|9.3885|9.343|9.3201|9.3206|9.327|9.3155|9.307|9.2791|9.3537|9.3801|9.4118|9.438|9.4096|9.352|9.3099|9.2903|9.2785|9.2915|9.276|9.284|9.2375|9.2306|9.2143|9.2125|9.2554|9.276|9.258|9.2775|9.2685|9.2775|9.2735|9.2555|9.25|9.2374|9.2787|9.2781|9.2548|9.2552|9.2513|9.2729|9.28|9.2845|9.2475|9.2516|9.277|9.257|9.2474|9.252|9.2067|9.2341|9.2103|9.24|9.2263|9.2268|9.2433|9.2514|9.2407|9.2766|9.2631|9.2341|9.2395|9.2087|9.1993|9.1993|9.193|9.1695|9.1312|9.1237|9.1111|9.0545|9.0668|9.0858|9.0865|9.064|9.0788|9.0666|9.0982|9.0306|9.0714|9.0744|9.0712|9.051|9.0517|9.0275|9.0366|9.0465|9.0495
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|19.4485|19.45|19.4655|19.4835|19.5|19.48|19.37|19.38|19.37|19.38|19.34|19.3305|19.34|19.3005|19.2605|19.3|19.3805|19.3805|19.37|19.3505|19.3304|19.3304|19.3304|19.2885|19.3|19.3105|19.3133|19.3135|19.365|19.19|19.19|19.1905|19.1808|19.181|19.1914|19.1805|19.2|19.21|19.2105|19.2305|19.25|19.3|19.2622|19.2605|19.2749|19.2605|19.31|19.285|19.3105|19.2605|19.27|19.2705|19.288|19.29|19.298|19.298|19.3|19.29|19.26|19.3|19.258|19.2305|19.22|19.1005|19.1005|19.1|19.1|19.095|19.1|19.1005|19.198|19.2|19.1815|19.1805|19.1665|19.1805|19.1805|19.21|19.1308|19.1|19|19.02|19|19|18.95|18.9775|18.99|19.03|18.985|19.01|19.05|19.05|19.05|19.08|19.09|19.07|19.0135|19.0135|19.034|19.01|18.96|18.9602|18.8955|18.885|18.755|18.751|18.751|18.6625|18.6512|18.4515|18.4328|18.4325|18.4322|18.4322|18.4315|18.4318|18.4315|18.4615|18.4615|18.5|18.4315|18.4311|18.4311|18.4315|18.401|18.4015|18.4005|18.3615|18.3115|18.3115|18.28|18.27|18.2705|18.2705|18.2805|18.2918|18.2915|18.38|18.38|18.37|18.45|18.45|18.38|18.4|18.425|18.419|18.37|18.3315|18.3495|18.355|18.29|18.0405|18.045|18.045|18.045|17.985|17.985|17.982|17.952|17.8277|17.825|17.825|17.835|17.825|17.835|17.837|17.85|17.86|17.8625|17.862|17.845|17.85|17.995|17.835|17.85|17.88|17.89|17.83|17.85|17.932|17.982|18.025|18|18|17.972|17.99|17.99|17.995|17.9805|17.932|17.935|17.887|17.885|17.83|17.7905|17.742|17.753|17.775|17.7912|17.75|17.772|17.83|17.83|17.792|17.802|17.752|17.697|17.702|17.692|17.692|17.7022|17.6822|17.6863|17.5965|17.5968|17.627|17.6822|17.7122|17.7122|17.7022|17.7005|17.752|17.77|17.75|17.682|17.6922|17.6645|17.654|17.57|17.572|17.5905|17.5972|17.495|17.5|17.5222|17.5025|17.4805|17.4625|17.4685|17.4675|17.43|17.409|17.5121|17.4825|17.52|17.4525|17.408|17.3925|17.3672|17.2654|17.2836|17.2355
00059|2158|/currencies/usd-mga|CURRENCY:MGA|4250|4246.2998|4226.5|4226|4235|4230|4147.52|4227.5|4218.5|4218.5698|4211.21|4215|4215|4215|4216|4215|4127.7598|4215|4206.75|4211|4211.25|4206.2998|4206.2998|4206.2998|4205.5|4206.5|4118.7202|4207|4208|4207.5|4116.3101|4124.5|4205|4112.1001|4124.3501|4126.2002|4111.2002|4207.5|4207.5|4208|4205|4119.5|4210.5|4207.1499|4207.1499|4207.5|4109.79|4212.5801|4213.2998|4212.6001|4210.75|4212.5|4205|4210|4098.8501|4098.8501|4207|4112.6602|4112.6602|4094.5|4093.75|4092.5|4093.25|4090|4090|4083|4082.5|4072.5|4075|4075|4070.25|4067.0901|4072.5|4061.1799|4067.5|4065.5|4032.3999|4057.5|4055|4057.5|4054|4016.1399|4051|4052.5|4050.75|4051|4003.3401|4047.5|4045|4047.5|4045|4003.3401|4042.5|4042.5|4040.5|4042|4004.5|4044.75|4044.5|4044.5|4046.5|4004.5801|4046.5|4040|4045|4043.5|4004.5801|4042.75|4028|4042.5|4043.5|4043.5|4042.5|4042.5|4040|4040|4005.3999|4042.5|4042.5|4042.5|4040|4040|4044|4040|4043.75|4042.5|4045|4044.25|4042.5|4042.5|4042|3989.97|4037|4035|4032.5|4044|4000.5701|4040|4043.5|4039|4043.5|3999.74|4037.5|4045|4044|4045|4001.53|4041|4049|4036.8999|4043.75|4003.1499|3995.5|3988.5|3990|3990|3986.6799|3988.5|3985|3985|3983.5|3979.5|3982|3981.5|3986|3987.5|3986.21|3975|3985|3987.5|3987|3994.6299|3980|3989|3989.5|3992|3989|3989|3982.5|3986.6201|3991.25|3990.99|3988|3990.75|3990|3981.5|3975.05|3982.5|3972.8301|3972.8301|3975|3968.1699|3977.5|3973.5|3973.5|3971.75|3971.6599|3971|3970|3975|3977.5|3965.9399|3966.25|3967|3974.75|3972.5|3967.5|3971|3973.75|3961.8999|3971.25|3975|3976.75|3972.5|3972.5|3976.75|3968.8899|3980.25|3980|3982.5|3986|3980.3101|3982.5|3988.75|3984.25|3987|3990|3985|3984|3981|3981.25|3980.5|3975|3975|3972.5|3972|3970|3967.5|3964|3976|3978.5|3971.9199|3985|3982.5|3980.5|3977.5|3949|3970|3965|3965|3963.5|3938.0701
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|62.615|62.72|62.75|63.755|64.425|63.85|63.99|62.67|62.725|61.905|61.505|61.735|61.645|61.84|61.725|60.75|61.07|61.2|62.3|62.35|61.905|62.255|61.785|61.495|61.415|61.595|61.695|61.86|61.655|61.855|61.46|61.49|61.105|60.615|60.665|60.61|60.23|59.585|59.74|60.3|60.335|60.315|60.215|60.61|60.2|60.07|60.28|60.285|60.255|60.71|60.3|60.39|60.465|60.27|60.185|60.675|61|61.505|61.465|61.39|61.415|60.835|60.655|60.365|60.115|59.05|59.045|58.86|58.93|58.665|58.275|58.37|58.335|58.295|58.71|58.565|58.58|58.705|59.175|58.94|59.05|58.665|58|57.5|57.66|57.72|57.455|57.3|57.785|57.495|57.335|57.295|57.815|57.89|57.89|57.835|58.085|58.205|58.725|58.47|58.94|59.255|59.24|58.655|58.425|58.265|58.635|58.56|58.075|58.63|58.64|58.595|58.475|58.445|57.995|57.59|56.975|56.915|56.78|56.975|57.205|57.085|57.02|56.45|56.835|56.66|56.59|56.7|56.45|56.63|56.17|55.75|55.705|55.18|55.415|56.08|56.275|55.89|56.09|55.84|56.17|55.735|55.58|55.805|56.12|56.16|56.45|56.16|55.745|56.455|56.78|56.64|55.91|55.495|55.505|54.975|55.215|55.01|54.82|54.41|54.51|54.195|54.2|54.22|54.235|54.42|54.305|54.095|53.965|54|54.02|54|54.605|54.44|54.6|54.75|55.19|55.38|54.645|54.595|54.5|54.44|54.385|54.285|54.36|54.045|53.985|53.72|53.855|54.215|54.35|54.36|54.435|54.445|54.525|54.59|54.335|54.46|54.455|54.53|54.405|54.445|54.385|54.45|54.685|54.625|54.76|54.37|54.565|54.675|54.645|54.59|54.535|54.385|54.775|54.56|54.61|54.6|54.42|54.37|54.425|54.695|54.855|54.93|54.785|54.815|54.66|54.235|54.45|54.525|54.155|53.76|53.795|53.685|53.23|53.15|53.28|53.305|53.215|53.195|53.095|53.315|53.17|53.105|53.105|53.105|52.85|52.995|52.915|52.905|53.11|53.21
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2100|2101.5|2101.5|2101.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1851.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.5|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.15|1778.1|1778.1|1778.05|1778.05|1778.05|1778.05|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1780|1780|1780|1780|1780|1780|1780|1780|1785.2|1785.2|1785|1792.25|1790.75|1790.75|1788.25|1784.25|1778|1777.75|1771.75|1769.5|1769.5|1769.5|1778.5|1777.75|1776.25|1775|1830|1808|1808|1800.5|1800.5|1803|1806.5|1795|1795|1805|1865|1850|1865|1880|1880|1880|1880
00062|2165|/currencies/usd-mur|CURRENCY:MUR|45.65|45.55|44.35|45.095|44.4|44.685|43.95|44.15|43.9|43.905|45.35|45.4|45.145|45.145|45.145|44|44.15|44|44|44.15|44.75|44.85|44.9|44.55|44.2|45|44.15|44.15|44.155|44.155|46.2|44.5|45.35|45.145|45.8|45.35|45.5|44.845|44.5|44.5|44.8|44.75|44.65|44.9|45.305|44.7|44.7|44.75|44.695|44.7|44.7|44.85|44.8|44.7|45.385|45|45.25|45.15|44.85|45.05|44.8|45.65|45.655|44.9|45.3|45.7|45.25|45.155|45.35|45.155|44.905|44.9|44.8|44.5|44.55|44.4|43.8|44.475|44.41|44.185|44.35|43.55|43.5|43.96|43.7|43.5|43.4|43.555|43.555|43.1|43.35|43.35|43.4|43.1|43.195|43.1|43.09|43|43.295|43.1|43|43|43.35|43.21|43.055|43.16|43.8|42.95|43|43.15|42.7|43.8|42.95|42.95|42.9|42.905|42.9|43.055|43.09|43.06|42.975|42.95|42.955|42.955|43.6|43.45|43.15|44.995|44.66|44.655|44.55|44.65|44.45|44.655|44.66|44.6|44.45|43.65|44.36|44.65|44.46|44.45|43.6|44.1|44.05|43.75|43.95|44.55|43.85|43.65|43.255|44.2|44.15|44|43.76|43.5|43.9|43.3|43.45|43.385|43.755|43.275|43.155|43.475|43.75|43.415|43.405|43.825|43.805|43.6|43.305|43.8|43.75|43.15|44|43.7|43.15|43.85|43.805|43.805|43.55|43.15|43.55|43.55|43.15|43.85|43.15|43.17|43.9|43.8|43.105|42.75|43.685|43.1|43.105|43.1|43.6|43.35|43.1|43.25|43.25|43.1|43.45|43.45|43.25|43.1|43.15|43.25|43.2|43.1|43.05|43.05|43.05|43.1|43.07|42.96|43.035|43.15|42.75|43.095|42.97|42.965|43.175|42.75|43.145|43.365|42.8|43.3|43.05|43.05|42.855|42.8|42.75|42.625|42.65|42.6|42.6|42.6|43.4|42.65|43.45|43.05|42.655|42.655|42.6|42.595|42.605|42.605|42.6|42.7|42.605|42.605
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1022.95|1024.4399|1024.47|1026.4351|1024.05|1024|1019.6|1019.61|1026.4351|1023.77|1024.05|1020.05|1021.5|1023|1026.405|1024.05|1021.2|1021.2|1024|1023|1023.5|1027.11|1023.5|1024.05|1018.5|1024.1|1017.9|1024.75|1018.2|1026.405|1021|1021.05|1026.405|1026.405|1025.9449|1024.05|1019.6|1023.5|1023.5|1016.48|1023.32|1024.05|1025.72|1026|1024.775|1021.7|1019.6|1023.85|1019.3|1021.7|1024|1024.72|1019.58|1019.6|1024.15|1019.6|1024.05|1024.15|1021.2|1019.6|1019.6|1021.27|1024.15|1022.9|1023|1024.15|1024.15|1024.15|1019.48|1019.49|1019.49|1019.49|1019.49|1019.48|1021.455|1019.45|1019.45|1019.15|1019.48|1019.48|1019.45|1019.45|1014.33|1014.31|1014.23|1014.15|1016.6|1016.6|1016.6|1016.6|1016.6|1016.6|816.4|815.55|816.28|818.15|817.55|816.6|816.25|816.2|816.64|816.05|815.95|816.4|816.27|816.3|808.72|812.25|814.45|813.48|813|812.2|812.15|812.05|816.955|811.45|816.3|816.27|813.05|811|811.3|811.35|811.35|809.85|809.85|809.85|809.95|809|813.95|811.95|810.77|816.63|816.65|816.65|816.63|812|816.4|816.65|816.65|816.4|816.55|816.65|815.8|805.83|806.8|806.8|804.75|805.75|802.8|804.25|804.25|804.25|803.65|803.65|803.65|812|803.65|803.65|803.7|803.8|803.8|803.8|803.3|803.3|803.3|803.3|801.25|801.45|808.75|808.75|803|803|810.25|816.15|816.15|816.45|816.65|816.4|812|816.7|816.36|812|816|816.05|818.25|818.45|818.45|816.4|816.65|816.8|818.15|812|815.8|815.15|812|814.55|814.55|814.55|814.65|817.305|813.7|816.4|811.05|811.81|811.81|816.65|816.65|817.61|816.07|816.07|818.65|818.19|817.68|811.73|811.73|816.4|815.85|815.85|815.85|816.4|816.07|816.28|816.955|816.07|816.4|816.07|816.07|818.825|816.07|816.955|812|816.15|816.35|815.26|815.26|815.26|815.1|815.1|815.1|815.1|815.1|815.1|816.055|815.26|815.25|815.26|815.25|815.26|815.43|815.26|815.215|814.9
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.03|20.1475|20.1695|20.1325|20.377|20.4105|20.2268|19.9465|20.021|20.0005|19.9255|20.041|20.0765|19.959|20.0795|19.8375|19.8925|19.9675|19.979|20.1325|20.0046|19.9665|20.182|20.14|20.1527|20.0215|20.044|19.9315|19.8945|19.9795|20.142|20.182|20.1215|19.9825|19.911|19.8365|19.8505|19.9415|20.0305|20.2315|20.2515|20.414|20.3435|20.473|20.789|20.3845|20.383|20.28|20.4032|20.457|20.473|20.55|20.631|20.5495|20.5217|20.4675|20.53|20.801|20.7305|20.8535|20.74|20.4795|20.5155|20.6563|20.5209|20.2755|20.2645|20.1035|20.1275|20.136|19.9235|19.8775|20.015|20.0496|20.1235|20.288|20.346|20.4096|20.2578|20.5945|20.4577|19.987|19.674|19.576|19.5865|19.5731|19.574|19.532|19.696|19.6575|19.5556|19.5895|19.7671|19.8325|19.843|19.8675|19.862|19.936|20.0465|19.94|20.0283|20.1025|20.2479|20.3175|20.392|20.3945|20.1775|20.2385|20.0285|20.2915|20.4795|20.403|20.448|20.3812|20.4365|20.2165|20.2385|20.1735|19.9915|20.0235|19.8275|19.962|19.9682|19.789|19.803|19.9406|20.0575|20.1385|20.1725|20.0015|19.8055|19.8815|19.8695|19.8745|19.979|20.1205|20.035|20.0915|20.22|20.2845|20.3735|20.386|20.5215|20.639|20.8345|20.92|20.9325|20.939|20.911|21.3765|21.315|20.945|20.6375|20.6175|20.657|20.47|20.355|20.5545|20.239|20.305|20.3095|20.3101|20.3|20.2781|20.4|20.421|20.535|20.56|20.4775|20.614|20.5945|20.6785|20.55|20.574|20.545|20.634|20.8195|20.7655|20.7475|20.6175|20.577|20.488|20.543|20.5155|20.4055|20.2955|20.3025|20.346|20.35|20.3815|20.376|20.371|20.504|20.582|20.515|20.5115|20.4944|20.4636|20.5745|20.658|20.6885|20.6175|20.647|20.7115|20.8176|20.7865|20.8205|20.822|21.0136|21.2375|21.02|20.882|20.946|20.9355|21.0355|21.224|21.258|21.265|21.5174|21.4476|21.6736|21.8901|21.5625|21.4265|21.1911|21.0025|20.856|20.7815|20.6515|20.7369|20.6155|20.52|20.6459|20.6385|20.3185|20.335|20.369|20.543|20.54|20.792|20.845|20.5745|20.3765|20.314|20.215|20.169|20.1805|20.3045|20.2085|20.2405|20.4105|20.3385
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.635|4.637|4.628|4.615|4.61|4.6|4.58|4.565|4.559|4.558|4.545|4.53||4.525|4.51|4.501|4.494|4.494|4.496|4.5|4.483|4.483|4.483|4.48||4.48|4.475|4.468|4.485|4.48|4.486|4.482|4.475|4.465|4.464|4.458|4.443|4.445|4.44|4.4535|4.45|4.455|4.445|4.452|4.455|4.45|4.448|4.448|4.452|4.455|4.4515|4.449|4.448|4.451|4.447|4.451|4.438|4.442|4.434|4.436|4.425||4.4245|4.4235|4.4205|4.4125|4.4075|4.4055|4.4015|4.4|4.4035|4.3975|4.4055|4.4025|4.3995|4.3995|4.4|4.3955|4.4125|4.421|4.423|4.4075|4.399|4.395|4.3955|4.3915||4.384|4.3885|4.379|4.368|4.3785|4.3925|4.3955|4.3955|4.3895|4.388|4.4025|4.3975|4.385|4.394||4.393|4.381|4.3835|4.3835|4.3775|4.351|4.345||||4.3625|4.36|4.355|4.3565|4.34|4.3|4.284|4.265|4.265|4.235|4.235|4.2255|4.2305|4.2325|4.2225|4.22|4.2185|4.2115|4.22|4.214|4.2038|4.202|4.2075|4.2155|4.213|4.2245|4.2245|4.214|4.205|4.1975|4.195|4.1925|4.199|4.2085|4.1965|4.1895|4.1815|4.1855|4.184|4.1825|4.187|4.1875|4.1975|4.197|4.205|4.203|4.1865|4.182|4.182|4.189|4.1845|4.1815|4.1825|4.1885|4.1915|4.188|4.1825|4.184|4.1825|4.1835|4.1765|4.1835|4.1835||4.188|4.198|4.2|4.1895|4.189|4.194|4.192|4.1905|4.1925||4.1825|4.1755|4.176|4.189|4.201|4.2025|4.2175|4.1965|4.1875|4.1795|4.1665|4.174|4.1765|4.1815|4.182|4.1975|4.2|4.21|4.21|4.2275|4.23|4.2065|4.2265|4.2335|4.2375|4.2135|4.221|4.22|4.225|4.2315|4.2305|4.236|4.218|4.205|4.2355|4.2375|4.2305|4.2155|4.196|4.1895|4.1855|4.1795|4.1725|4.1725|4.1675|4.1625|4.1655|4.1575|4.1505|4.1525|4.155|4.1595||4.1525|4.1495|4.144|4.1425|4.1505|4.1485|4.151|4.155|4.16|4.158|4.165||4.1585
00067|2170|/currencies/usd-nad|CURRENCY:NAD|17.845|18.0613|17.9735|17.8462|18.1294|17.9694|17.945|17.584|17.7375|17.69|17.6825|17.6475|17.59|17.4875|17.4565|17.1165|17.2655|17.509|17.259|17.3|17.1665|17.31|17.2765|17.135|16.9753|16.8354|16.9015|16.7392|16.9316|16.9841|16.9922|16.995|16.859|16.6459|16.3802|16.4188|16.2388|16.2675|16.213|16.5738|16.6452|16.775|16.6078|16.7744|16.807|16.513|16.6275|16.5239|16.703|16.921|16.7537|16.845|17.0305|17.155|17.084|17.1263|17.055|17.1672|16.9104|17.0117|17.1074|16.854|16.6731|16.7999|16.5343|16.3537|16.315|16.2774|16.224|16.093|15.8635|15.8225|15.9575|15.9005|15.925|16.036|15.9825|15.995|15.77|16.049|16.11|15.9666|15.458|15.295|15.393|15.4335|15.5088|15.477|15.6025|15.6713|15.5225|15.5813|15.66|15.7875|15.7025|15.7502|15.79|15.8225|15.9875|15.9085|16.0525|16.2175|16.1024|16.0947|16.1311|16.1706|16.1624|16.0419|15.5145|15.7595|16.1081|15.8706|15.888|15.9338|15.84|15.6742|15.6413|15.4138|15.0713|14.9713|14.6888|14.664|14.672|14.5513|14.495|14.5675|14.6738|14.7434|14.659|14.6975|14.59|14.6513|14.635|14.474|14.5365|14.6775|14.5863|14.5185|14.7675|14.8|14.9563|15.0009|14.916|14.9176|15.1115|15.1088|15.0675|15.08|15.0055|15.3055|15.3556|15.4075|15.1993|15.3089|15.4275|15.41|15.3459|15.28|15.2892|15.0635|15.1613|15.0863|14.9825|15.0413|15.115|15.1285|15.2475|15.167|15.2066|15.3438|15.503|15.465|15.257|15.3838|15.2663|15.4075|15.5888|15.44|15.3325|15.2265|15.2975|15.0975|15.2095|15.3345|15.515|15.382|15.4075|15.435|15.3138|15.5063|15.6738|15.5688|15.7274|15.8936|15.9994|15.873|15.9775|15.9155|15.9475|15.7863|15.5538|15.5471|15.6423|15.8829|15.8863|15.8|15.9478|15.965|16.0296|16.0875|16.024|15.9613|15.9415|15.7195|15.846|15.9006|16.051|15.934|16.038|15.889|16.1396|16.1702|15.9649|15.8948|15.838|15.86|15.725|15.635|15.4977|15.5094|15.1925|15.2925|15.3063|15.455|15.0249|14.9148|15.0313|15.2413|15.252|15.4293|15.4019|15.25|15.1367|15.0875|14.85|14.6975|14.7875|14.64|14.4235|14.5245|14.6836|14.635
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|432.35|432.37|432.04|431.33|431.33|430.98|430.55|430.21|429.87|429.51|429.18|428.88|428.61|428.31|428.01|427.6|427.26|426.93|426.11|425.78|423.42|423.42|422.96|421.88|422.88|422.2|422.2|421.89|421.58|421.21|420.9|420.33|420.33|420.46|419.39|419.39|419.22|418.87|418.69|417.97|417.97|417.57|417.19|416.69|416.4|416.18|415.87|415.46|415.64|415.25|415.25|414.72|415.4|415.4|415.4|415.4|415.4|415.33|415.33|415.32|415.33|415.33|415.26|415.33|415.3|415.27|415.27|415.27|415.1|415.14|415|414.99|415.09|415.14|415.25|415.37|415.37|415.29|415.22|415.13|415.13|415.13|415.13|415.13|415.13|415.12|415.12|415.08|415.15|415.2|415.22|415.22|415.22|415.18|415.18|415.08|415.12|415.12|415.18|415.25|415.25|415.26|415.33|414.33|414.33|415.3|415.19|415.12|415.19|415.19|415.19|415.26|415.33|415.42|415.48|414.58|415.58|415.58|415.5|414.5|414.5|414.52|414.53|414.58|414.59|415.62|415.65|415.65|415.72|415.72|415.72|415.72|415.75|415.75|415.75|415.73|415.75|415.75|415.75|415.82|415.89|415.92|415.92|415.92|415.95|415.8|415.84|415.84|415.84|415.84|415.77|415.91|415.96|416.09|416.09|416.02|415.89|415.89|415.89|415.89|415.87|415.87|415.87|415.81|415.81|416.41|417.01|416.87|416.75|416.55|416.38|416.2|416.04|415.83|414.76|415.83|415.66|415.49|415.32|415.12|415.03|414.95|414.95|414.67|414.5|414.29|414.29|414.1|413.94|413.6|413.64|413.21|413.04|412.8|412.74|412.74|411.95|411.25|411.2|411.2|411.2|411.18|411.18|411.17|411.16|410.16|410.16|410.08|409.98|409.97|410.2|409.97|410|409.99|409.99|409.99|409.98|409.95|409.91|409.89|409.89|409.89|409.9|409.88|409.88|410.84|410.84|410.82|410.68|410.68|410.67|410.64|410.62|410.59|410.57|410.54|410.52|410.49|410.46|410.42|410.3|410.31|410.25|410.27|410.24|410.21|410.9|410.88|410.82|410.89|410.91|410.91
00069|2172|/currencies/usd-nio|CURRENCY:NIO|36.435|35.77|35.97|35.97|35.94|35.94|36.29|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|35.94|36.385|35.94|35.94|35.94|35.94|36.05|35.94|35.94|35.94|35.94|36.03|35.94|35.94|35.94|35.94|36.17|35.94|35.94|35.94|35.905|36.29|35.905|35.905|35.905|35.905|36.2|35.905|35.905|35.905|35.905|36.305|35.905|35.905|35.905|35.905|36|35.855|35.855|36.285|35.855|35.855|35.855|35.855|35.855|35.855|35.98|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|35.855|36.235|35.855|35.855|35.855|35.855|36.08|35.855|35.85|35.85|35.85|36.16|35.85|35.85|35.85|35.85|36.165|35.85|35.85|35.85|35.85|36.165|35.85|35.85|36.165|35.835|35.97|35.835|35.835|35.815|35.815|35.79|35.815|35.815|35.815|35.815|35.95|35.815|35.815|35.815|35.815|35.95|35.815|35.815|35.815|35.815|36.01|35.805|35.805|35.805|35.805|35.91|35.805|35.805|35.805|35.805|35.79|35.79|35.79|35.79|35.79|36.075|35.79|35.79|35.79|36.065|36.055|35.765|35.765|35.765|35.765|35.89|35.765|35.765|35.765|35.765|36.035|35.765|35.765|35.765|35.755|36.015|35.755|35.755|35.755|35.755|36.005|35.455|35.455|35.455|35.455|35.73|35.455|35.455|35.455|35.455|35.53|35.455|35.455|35.455|35.455|35.71|35.455|35.455|35.455|35.455|35.68|35.455|35.455|35.945|35.455|35.935|35.455|35.455|35.455|35.455|35.925|35.455|35.455|35.405|35.405|35.48|35.405|35.405|35.405|35.405|35.895|35.405|35.405|35.405|35.405|35.885|35.405|35.405|35.405|35.405|35.53|35.405|35.405|35.865|35.23|35.16|35.23|35.23|35.23|35.23|35.845|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.51|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.23|35.775|35.23|35.23|35.23|35.23|35.47|35.205|35.205|35.205|35.205|35.18
00070|59|/currencies/usd-nok|CURRENCY:NOK|10.6492|10.91|10.6989|10.6614|10.8035|10.8119|10.6326|10.4051|10.3411|10.3364|10.1928|10.2365|10.1568|10.0982|10.1121|9.855|9.9245|10.0216|10.0077|9.9815|9.9699|10.0279|10.0594|9.9103|9.8109|9.7486|9.7412|9.6641|9.6917|9.7105|9.8279|9.8104|9.7334|9.7036|9.6677|9.7111|9.5745|9.5359|9.5212|9.7308|9.7396|9.8054|9.7384|9.7375|9.7606|9.6394|9.6754|9.724|9.7409|9.9031|9.8456|9.9284|9.9375|9.9753|9.9203|10.0939|10.1885|10.2356|10.2015|10.2565|10.2085|10.0928|10.0956|10.1212|10.0651|9.8526|9.9364|9.8466|9.8889|9.8376|9.7924|9.8616|9.9848|9.9212|9.8338|9.9114|10.0154|9.9254|9.9541|10.016|9.9054|9.6648|9.6139|9.4646|9.4586|9.4187|9.4295|9.3742|9.4796|9.3856|9.4118|9.4776|9.5669|9.5728|9.5679|9.5893|9.7612|9.6693|9.8984|9.675|9.7785|9.7731|9.8764|9.7555|9.7374|9.6739|9.4982|9.4914|9.2554|9.4013|9.4342|9.3593|9.4183|9.3292|9.2518|9.1318|8.9077|8.8743|8.8048|8.8374|8.8636|8.8166|8.7868|8.7579|8.7711|8.8199|8.6582|8.808|8.7998|8.755|8.7179|8.747|8.7736|8.5662|8.6769|8.72|8.6101|8.6729|8.6929|8.7701|8.7489|8.7554|8.802|8.8912|8.9993|9.0434|8.9686|8.948|8.9079|8.9939|9.0438|8.9489|8.9129|8.8536|8.902|8.8183|8.8699|8.9604|8.8919|8.8984|9.0142|8.9811|8.9282|8.8805|8.9021|8.8893|8.8637|8.8032|8.8078|8.8255|8.7639|8.8203|8.7152|8.7981|8.8366|8.8965|8.9821|8.9447|8.9459|8.9195|8.9576|8.9167|8.8354|8.7817|8.8103|8.731|8.7624|8.7356|8.6601|8.8161|8.8778|8.8468|8.906|8.8469|8.8729|8.8774|8.8183|8.8181|8.8366|8.7993|8.8577|8.888|8.806|8.9124|8.9456|9.0496|9.0407|8.9823|9.0138|9.1016|9.0414|9.0007|9.0131|8.8798|9.0217|9.1291|9.1835|9.0979|9.0625|9.0392|9.0151|9.072|8.9711|8.9688|8.9003|8.9175|8.9069|8.8063|8.7279|8.7446|8.7352|8.6898|8.6619|8.652|8.512|8.5005|8.5692|8.5457|8.506|8.5357|8.4086|8.4459|8.3332|8.4235|8.3529|8.3527|8.3588|8.3621|8.3026|8.3961|8.4044|8.4191
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.7467|1.7828|1.7489|1.7467|1.7724|1.7737|1.7361|1.7091|1.7077|1.6961|1.6773|1.6653|1.675|1.6656|1.6669|1.6287|1.6353|1.651|1.6455|1.6554|1.6396|1.6313|1.6439|1.6335|1.6313|1.6228|1.6244|1.6033|1.616|1.6054|1.6213|1.6129|1.5962|1.5893|1.5755|1.5696|1.5506|1.5521|1.5608|1.5898|1.5898|1.6013|1.5858|1.5939|1.5987|1.5793|1.5918|1.5908|1.5964|1.6026|1.5959|1.5985|1.5992|1.6041|1.6051|1.6247|1.6192|1.6303|1.6297|1.6287|1.6369|1.6139|1.6213|1.6268|1.6197|1.6111|1.61|1.6026|1.608|1.6015|1.5865|1.5841|1.5931|1.5938|1.5795|1.578|1.5847|1.5713|1.5876|1.609|1.5975|1.5752|1.564|1.5505|1.5406|1.5401|1.5372|1.5245|1.5423|1.5359|1.5251|1.5292|1.5461|1.5446|1.5461|1.5456|1.5608|1.5669|1.5881|1.5718|1.5852|1.5949|1.6056|1.5865|1.5908|1.5797|1.5602|1.5558|1.5281|1.5533|1.5539|1.5453|1.5406|1.5281|1.5235|1.5117|1.5053|1.4829|1.4695|1.4839|1.485|1.4737|1.4734|1.4714|1.4595|1.465|1.4614|1.4493|1.4446|1.4384|1.4382|1.4444|1.4407|1.4332|1.4419|1.4505|1.4404|1.4356|1.4339|1.4361|1.4525|1.451|1.4531|1.4624|1.4747|1.4821|1.4686|1.4564|1.4626|1.4689|1.4636|1.4573|1.4704|1.4734|1.4803|1.479|1.4845|1.4941|1.4763|1.4855|1.4923|1.4917|1.495|1.4981|1.5056|1.511|1.5043|1.4991|1.4948|1.5037|1.5077|1.5103|1.5029|1.5083|1.5073|1.5207|1.5232|1.5191|1.5034|1.4955|1.4921|1.4862|1.48|1.4734|1.4764|1.4694|1.4679|1.4573|1.4621|1.4739|1.4799|1.4771|1.4819|1.4717|1.4682|1.4719|1.465|1.4641|1.464|1.4686|1.4692|1.4642|1.4648|1.4689|1.4795|1.4897|1.4834|1.4705|1.4761|1.482|1.4804|1.4703|1.472|1.4678|1.4726|1.4808|1.4782|1.4678|1.4689|1.4656|1.465|1.4664|1.4578|1.4546|1.4397|1.4368|1.4261|1.421|1.4286|1.4302|1.418|1.4195|1.4249|1.4164|1.4031|1.3959|1.406|1.4075|1.3968|1.4063|1.3922|1.3967|1.3896|1.3953|1.3937|1.3962|1.3991|1.3975|1.3881|1.3978|1.4114|1.4154
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.9524|3.9773|3.9675|3.94|3.9416|3.939|3.9022|3.88|3.896|3.8937|3.8654|3.874|3.8852|3.841|3.851|3.8486|3.879|3.8766|3.8817|3.8775|3.8766|3.875|3.8476|3.832|3.8186|3.8275|3.8336|3.8432|3.8561|3.8561|3.8751|3.86|3.8367|3.8321|3.842|3.85|3.881|3.872|3.883|3.9236|3.9161|3.9|3.8811|3.9046|3.9183|3.8758|3.9161|3.921|3.9166|3.9121|3.9091|3.9086|3.9006|3.887|3.87|3.89|3.9|3.9|3.953|3.96|3.958|3.9|3.8846|3.89|3.8526|3.8201|3.84|3.82|3.78|3.778|3.7662|3.7777|3.76|3.72|3.7188|3.72|3.72|3.7036|3.721|3.7517|3.737|3.7554|3.75|3.766|3.7505|3.735|3.7141|3.705|3.7269|3.715|3.6771|3.67|3.6588|3.688|3.7033|3.7162|3.7352|3.735|3.7747|3.765|3.7798|3.7903|3.765|3.7875|3.79|3.825|3.815|3.7891|3.7705|3.821|3.8387|3.8361|3.8425|3.8265|3.8249|3.8049|3.7673|3.7364|3.7124|3.7096|3.7353|3.7324|3.73|3.7326|3.7285|3.7139|3.7096|3.704|3.7201|3.6988|3.6428|3.6389|3.6789|3.7235|3.7245|3.7295|3.7362|3.7359|3.7663|3.78|3.7857|3.7815|3.755|3.7209|3.737|3.7325|3.7029|3.711|3.7278|3.7395|3.721|3.757|3.7292|3.7492|3.7929|3.7865|3.7973|3.7988|3.736|3.7187|3.7655|3.7425|3.732|3.7464|3.8017|3.8018|3.7736|3.7423|3.804|3.8495|3.8478|3.8435|3.8524|3.8605|3.8851|3.8384|3.8507|3.8423|3.8423|3.847|3.849|3.8375|3.8423|3.8705|3.8681|3.8584|3.8705|3.89|3.9014|3.909|3.9384|3.9365|3.968|3.9605|3.963|3.963|3.9905|3.9901|3.9779|3.9643|4.0001|4.0022|4.0062|4.0336|4.0582|4.0494|4.0431|4.0444|4.0585|4.0525|4.0576|4.0578|4.0758|4.0758|4.0781|4.085|4.0841|4.0689|4.0689|4.0642|4.0688|4.045|4.0384|4.0212|4.01|4.01|4.0127|4.0278|4.006|3.9983|3.995|4.017|4.0208|4.0265|4.0167|4.0198|4.016|4.0182|4.0195|4.0163|3.9922|3.9871|3.9825|3.9777|3.9924|3.976|3.9736|3.953|3.9501|3.946|3.9485|3.9379
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.4188|3.4305|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4305|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4188|3.4305|3.4305|3.4305|3.4305|3.4188|3.4305|3.4188|3.4188|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4188|3.4305|3.4188|3.4305|3.4305|3.4305|3.4305|3.4188|3.4305|3.4305|3.4305|3.4188|3.4188|3.4305|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4188|3.4305|3.4188|3.4305|3.4188|3.4188|3.4188|3.4188|3.4305|3.4188|3.4305|3.4188|3.4188|3.4305|3.4305|3.4305|3.4188|3.4188|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5236|3.5236||3.5236|3.5243|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5243|3.5236|3.5236|3.5243|3.5243|3.5243|3.5243|3.5236|3.5243|3.5243|3.5236|3.5243|3.5417|3.5417|3.5243|3.5243|3.5243|3.5417|3.5243|3.5417|3.5417|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5417|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5562|3.5119|3.5119|3.5119|3.5562||3.5119|3.5119|3.5119|3.5119|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5417|3.5417|3.5112|3.5417|3.5119|3.5119|3.5119|3.5417|3.5417|3.5119|3.5119|3.5119|3.5119|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5119|3.5119|3.5112
00075|2179|/currencies/usd-php|CURRENCY:PHP|58.9|58.71|58.55|58.76|59.11|58.96|58.76|58.45|58.01|57.63|57.35|57.415|57.36|57.11|57.13|56.83|56.81|57.11|57.01|57.11|56.97|56.78|56.65|56.27|56.18|56.25|56.11|56.03|56.04|56.06|56.21|55.945|55.98|55.97|55.87|55.91|55.63|55.41|55.42|55.67|55.38|55.46|55.61|55.74|55.55|55.39|55.29|55.81|55.53|55.43|55.79|56.16|56.41|56.28|56.17|56.31|56.36|56.36|56.26|56.35|55.99|55.91|55.93|55.85|55.35|55.09|55.11|54.98|55.03|54.74|54.77|54.86|54.67|54.44|54.21|54.11|53.75|53.48|53.32|53.25|53.25|53.09|52.97|53|52.84|52.94|52.86|52.76|52.48|52.45|52.3|52.2|52.35|52.42|52.33|52.26|52.23|52.26|52.48|52.39|52.42|52.41|52.39|52.18|52.3|52.46|52.4975|52.42|52.37|52.46|52.55|52.245|52.38|52.16|52.31|52.36|52.38|52.44|52.36|52.47|52.31|52.23|52.19|52.08|52.03|52.11|51.56|51.41|51.28|51.29|51.35|51.61|51.72|51.98|51.98|52.08|52.15|52.26|52.36|52.35|52.42|52.36|52.15|52.15|52.32|52.4|52.31|52.23|51.99|52.31|52.29|51.91|51.63|51.43|51.35|51.18|51.31|51.3|51.13|51.33|51.41|51.46|51.38|51.38|51.3|51.34|51.23|51.3|51.25|51.45|51.45|51.14|50.94|51.03|51.01|51.08|51.16|51.26|51.31|51.16|51.29|51.31|51.42|51.48|51.43|51.25|51.275|51.09|50.99|50.99|51.16|51.31|51.18|51.06|51.08|51.065|51.13|50.98|51.04|50.6|50.19|50.01|50.05|50.13|49.94|49.82|49.96|50|50.2|50.295|50.35|50.355|50.34|50.315|50.28|50.36|50.45|50.39|50.39|50.42|50.27|50.45|50.33|50.41|50.58|50.7|50.51|50.26|50.34|50.43|50.14|49.79|50.05|50.05|50.18|50.14|50.21|50.63|50.618|50.569|50.621|50.48|50.467|50.76|50.77|50.711|50.78|50.81|50.78|50.81|50.86|50.71
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|226.25|228.125|228|231.875|233.5|236.875|239.625|239.625|239.625|238.875|239.75|239.125|235.625|234.2|234.3|231.5|229.875|225.375|224.625|222.5|219.25|218.875|217.25|218.625|219.975|222.75|220.625|219.625|219.5|217.125|216.125|214.625|214|214.25|213.615|212.25|214.25|217|221.55|223.625|224.3|224.4|226.125|228.625|238.44|238.25|238.75|239.625|235.875|232.75|230.125|227.75|226.5|225.125|221.875|216.25|210.875|209.875|210.875|207.875||207.505|207.755|207.25|206.625|204.35|204.725||205.025|206.875|207.75|207.625|207.625|211.625|212.25|210.19|209.25|209.125|207.25|206.375|204.25|201.375|201.125|201.375|202.625|200.375|197.45|197.25|197.85|198.15|198.875|199.875|202.625|201.875|201.35|200.625|200.05|199.825|198.45|196.75|193.55|192.65|192.4|190.75|189.45|188.3|186.525|185.75|185.7|185.65|185.7|185.65|185.5|185.375|185.65|185.875|186.15|186.925|186.125|184.65|182.375|181.775|181.45|181.875|181.85|182.95|184.6|188.5|186.525|185.55|184.1|183.85|184.2|182.7|182.6|182.55|182.2|182.15|182.2|182.2|181.575|180.3|179.775|179.65|179.575|179.5|178.35|179.25|179.25|179.25|178.125|177.15|178.25|177.675|177.625|177.625|176.8|176.75|176.5|176.5|176.3|175.5|176.1|176.25|176.4|176.375|174.45|174.85|175.15|174.425|174.525|174.475|175.45|176.25|176.475|176.675|176.5|176.975|176.9|176.5|176.385|176|176.5|176.25|176.15|176|176.15|176.4|176.25|176.55|176.725|176.75|176.6|176.625|176.75|176.525|176.445|177.55|178.575|178.65|178.525|177.78|178.5|178.65|178.575|178.225|177.7|178.2|178.175|178.075|178.15|177.3|177.525|177.575|176.75|176.75|176.2|176.75|175.3|176.1|176.5|176.15|175.555|175.65|175.275|175.25|174.85|175.2|175.125|173.75|175.1|175.625|173.75|172.45|171.25|170.25|169.78|170.075|169.7|170.15|170.95|171.4|171.95|173.225|175.3|174.65|173.78|173.6|173.6|172.625|172.5|170.5
00077|40|/currencies/usd-pln|CURRENCY:PLN|4.9142|4.9548|4.9455|4.9377|4.9893|4.9486|4.9097|4.829|4.8522|4.7484|4.6929|4.7122|4.7231|4.7246|4.7353|4.6361|4.6703|4.7079|4.7046|4.7764|4.7557|4.7415|4.7421|4.6977|4.718|4.7367|4.7535|4.7507|4.7866|4.7869|4.7908|4.7307|4.6887|4.6186|4.5926|4.6067|4.5426|4.5397|4.5405|4.6031|4.6077|4.6249|4.5995|4.6203|4.6453|4.5989|4.6397|4.6672|4.6915|4.7064|4.6231|4.641|4.6567|4.6875|4.6463|4.728|4.7395|4.8091|4.802|4.8012|4.7839|4.6882|4.7062|4.6939|4.6248|4.5228|4.4972|4.4825|4.4717|4.4655|4.4247|4.4446|4.4756|4.4474|4.401|4.4171|4.4587|4.4784|4.4623|4.4735|4.4687|4.3776|4.3395|4.2802|4.276|4.2846|4.2765|4.261|4.3089|4.2699|4.2531|4.2614|4.2926|4.3073|4.2829|4.3134|4.3811|4.3899|4.44|4.4117|4.4644|4.4968|4.4958|4.4458|4.4466|4.4437|4.4676|4.4569|4.3764|4.4598|4.4674|4.4323|4.4693|4.4592|4.4332|4.3345|4.3088|4.2827|4.2748|4.3054|4.2889|4.2749|4.2857|4.2596|4.2868|4.284|4.2606|4.2605|4.2808|4.2628|4.2142|4.1981|4.1989|4.1579|4.2031|4.2726|4.261|4.3395|4.2883|4.241|4.2599|4.2667|4.2242|4.2225|4.2993|4.3395|4.3842|4.359|4.3114|4.4686|4.5905|4.4709|4.3491|4.2645|4.2669|4.1904|4.2006|4.1338|4.055|4.0137|4.0163|3.9991|3.9836|3.9539|3.9592|4.0233|4.0276|3.9421|3.9331|3.9663|3.965|3.9854|3.9699|4.0161|4.0549|4.0797|4.1122|4.0912|4.0794|4.054|4.0314|3.9944|4.0013|3.988|4.0017|3.9663|3.974|3.965|3.9559|3.9916|4.0089|4.0029|4.0319|4.0442|4.0439|4.0525|4.0366|4.0537|4.0499|4.069|4.0645|4.0817|4.0892|4.0909|4.0942|4.1046|4.1213|4.0885|4.0929|4.1102|4.1102|4.0809|4.076|4.0667|4.0675|4.071|4.0644|4.0694|4.0833|4.1081|4.1446|4.1637|4.1711|4.1773|4.1811|4.1883|4.1617|4.1065|4.1183|4.1124|4.0824|4.0533|4.0481|4.0166|3.9604|3.9638|3.9775|3.9837|3.9459|3.9802|3.9775|3.989|3.96|3.9826|3.9749|3.9743|3.9532|3.9605|3.9328|3.9364|3.9515|3.9398
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7086.9849|7086.9849|7056.5151|7069.5|7021.4448|7005.8799|7016.9751|6997.02|6987.1299|6977.5151|6975.5649|6978.9302|6965.2451|6946.645|6932.5|6916.5049|6926.8652|6899.5801|6900.8198|6910.6299|6913.0601|6911.7349|6892.4902|6889.0151|6893.6699|6872.8149|6865.2998|6858.105|6880.02|6887.0898|6881.6099|6878.5552|6873.9849|6870.3848|6879|6885.2598|6882.5|6886.085|6881.2002|6859.085|6871.3149|6855.2852|6862.5|6860.5952|6863.5|6868.3252|6895.54|6908.0049|6886.395|6897.085|6888.3848|6857.3848|6850.5298|6865.0449|6872.1099|6861.7798|6859.8398|6861.4048|6853.4702|6865.4448|6865.73|6864.6802|6857.8052|6856.915|6854.1748|6845.9702|6843.9751|6851.8198|6857.8149|6853.6548|6869.2749|6877.73|6888.855|6876.9849|6869.3848|6856.27|6859.165|6872.3198|6877.6948|6874.3252|6854.835|6857.8301|6847.5498|6822.6948|6833.3901|6833.2451|6847.9199|6851.7202|6854.4351|6886.8301|6861.7549|6867.3652|6847.25|6855.8701|6842.6748|6832.585|6839.4648|6844.125|6850.0352|6848.625|6880.0249|6878.8398|6876.9502|6862.5049|6862.6299|6839.0752|6827.6152|6822.2251|6827.9502|6819.1699|6839.4399|6839.4399|6842|6836.9048|6825.9102|6828.3149|6825.8652|6858.0752|6851.2349|6851.8101|6859.835|6823.605|6823.605|6823.605|6800.04|6826.8452|6865.3101|6889.1699|6905.27|6915.2148|6925.2852|6926.4951|6948.8848|6958.3999|6974.0952|6966.645|6954.6948|6961.46|6958.1348|6968.1099|6970.3652|6961.125|6968.7598|6958.8701|6969.7852|6961.8398|6968.9951|6972.5952|6968.5449|6953.2002|6962.7451|6986.96|6963.875|6963.1348|6993.2402|6994|7038.5752|6939.6499|6928.8052|6931.5298|6956.73|6934.6851|6936.4102|6943.73|6954.5151|6943.1401|6948.52|6970.605|6970.605|6928.5|6978.1152|6993.2002|7034.6348|7031.7051|7041.915|7077.2651|7088.5552|7067.6499|7048.415|7030.0352|7021.9048|6999.4399|6973.23|6958.5249|6964.1899|6973.6748|6957.645|6958.7402|6944.4199|6943.375|6940.8652|6947.2202|6954.2148|6936.7798|6898.0801|6879.105|6871.7202|6877|6830.04|6800.3052|6797.0098|6797.0098|6815.96|6820.5|6802.3701|6804.04|6790.0649|6796.6748|6783.645|6797.9302|6811.1548|6823.1748|6839.4502|6831.4751|6840|6817.2002|6799.4302|6822.375|6831.415|6842.5698|6831.2998|6825.7949|6825.7002|6830.5649|6835.6899|6838.6348|6844.2852|6845.1699|6861.645|6850.7998|6867.855|6864.5552|6876.4849|6859.9849|6874.29|6882.04|6890.7002|6883.665|6873.7852|6887.3052|6904.48|6900.9951|6919|6922.2148|6889.8398|6903.9351|6907.7451|6919.9302|6920.5|6909.52|6914.5|6895.7002
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6418|3.6729|3.6638|3.663|3.6665|3.663|3.6672|3.6539|3.6541|3.663|3.663|3.6739|3.6625|3.663|3.663|3.663|3.6755|3.6621|3.663|3.663|3.663|3.6733|3.6773|3.663|3.655|3.663|3.6785|3.6846|3.6775|3.663|3.663|3.6752|3.6752|3.6709|3.6547|3.663|3.6762|3.6616|3.663|3.663|3.6694|3.6705|3.67|3.663|3.6813|3.663|3.6734|3.6811|3.663|3.663|3.663|3.6699|3.6566|3.6571|3.663|3.663|3.677|3.673|3.663|3.663|3.6699|3.6671|3.659|3.6667|3.6527|3.654|3.6623|3.6625|3.663|3.663|3.6569|3.6668|3.6658|3.663|3.663|3.663|3.6418|3.6418|3.663|3.663|3.655|3.6592|3.6517|3.663|3.663|3.663|3.6622|3.6526|3.6504|3.6523|3.6507|3.6606|3.6621|3.663|3.655|3.663|3.6557|3.6583|3.663|3.663|3.663|3.6518|3.654|3.663|3.663|3.655|3.655|3.6504|3.655|3.6514|3.6556|3.6571|3.6497|3.663|3.6476|3.663|3.663|3.6527|3.6519|3.663|3.663|3.6504|3.663|3.663|3.663|3.6675|3.655|3.6488|3.654|3.663|3.663|3.6482|3.654|3.663|3.663|3.663|3.655|3.6614|3.663|3.663|3.663|3.6495|3.6544|3.663|3.6542|3.663|3.6492|3.6542|3.663|3.65|3.663|3.663|3.6558|3.663|3.663|3.663|3.6507||3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6507|3.641|3.641|3.641|3.663|3.658|3.641|3.658|3.641|3.663|3.658|3.641|3.663|3.641|3.641|3.663|3.641|3.641|3.641|3.641|3.6649|3.641|3.641|3.641|3.641|3.663|3.641|3.665|3.641|3.641|3.6418|3.6418|3.641|3.641|3.6418|3.6418|3.6418|3.6418|3.6418|3.665|3.6697|3.641|3.641|3.641|3.665|3.6673|3.641|3.6418|3.6418|3.641|3.6418|3.6662|3.663|3.641|3.663|3.663|3.641|3.641|3.641|3.663|3.663|3.6609|3.663|3.663|3.641|3.6543|3.641|3.641|3.641|3.641|3.6547|3.656|3.663|3.641|3.641|3.6589|3.641|3.641|3.641|3.641|3.6414|3.641|3.663|3.641|3.6625|3.6598
00080|2184|/currencies/usd-ron|CURRENCY:RON|5.036|5.0542|5.0418|5.0826|5.1603|5.1425|5.0996|5.0244|5.025|4.9566|4.9202|4.9127|4.9225|4.9338|4.9373|4.8523|4.8797|4.8818|4.8552|4.891|4.859|4.8371|4.8665|4.8166|4.8577|4.867|4.8878|4.8845|4.8776|4.8634|4.9092|4.8646|4.8349|4.7941|4.7989|4.7941|4.7608|4.7461|4.763|4.8005|4.8059|4.83|4.808|4.8436|4.8451|4.7973|4.8204|4.8382|4.8296|4.8739|4.8261|4.8351|4.8256|4.8517|4.8314|4.869|4.8973|4.9329|4.9096|4.9238|4.9219|4.8687|4.8659|4.8544|4.8162|4.7438|4.7419|4.7169|4.7335|4.7007|4.6723|4.6842|4.7007|4.6811|4.6978|4.7045|4.6969|4.6863|4.7305|4.7449|4.7473|4.6991|4.6564|4.6132|4.62|4.6217|4.6066|4.5969|4.6389|4.6041|4.5866|4.594|4.6061|4.6255|4.6041|4.6259|4.6845|4.6719|4.7267|4.6891|4.7414|4.7491|4.7659|4.7063|4.6979|4.6833|4.6893|4.6934|4.6554|4.7025|4.7082|4.7043|4.7126|4.6865|4.6491|4.6167|4.5778|4.563|4.5552|4.5806|4.5807|4.5786|4.562|4.5389|4.5624|4.5385|4.5407|4.543|4.5353|4.5314|4.5046|4.4742|4.4651|4.4337|4.4616|4.5056|4.52|4.4999|4.4962|4.4809|4.4899|4.4806|4.4599|4.4804|4.5157|4.523|4.5368|4.5055|4.4663|4.5395|4.5592|4.5323|4.4721|4.4475|4.4464|4.411|4.4321|4.4219|4.3746|4.3667|4.3703|4.3513|4.3495|4.3453|4.3463|4.374|4.3578|4.3249|4.3262|4.3307|4.3218|4.3229|4.3239|4.3747|4.3874|4.4036|4.4303|4.4384|4.3985|4.3762|4.3623|4.3678|4.3717|4.3594|4.3654|4.334|4.3283|4.3155|4.3207|4.3502|4.3665|4.3506|4.3758|4.3716|4.3834|4.3799|4.3642|4.3705|4.3615|4.3772|4.3691|4.3733|4.3685|4.3698|4.3856|4.3881|4.4013|4.3687|4.3847|4.396|4.3859|4.3739|4.3824|4.363|4.3917|4.3847|4.3858|4.3802|4.3713|4.365|4.3841|4.3739|4.4152|4.4187|4.3999|4.405|4.3847|4.3527|4.3721|4.372|4.354|4.3201|4.3189|4.3111|4.2685|4.2707|4.2819|4.2838|4.262|4.2754|4.263|4.2813|4.2372|4.2645|4.2659|4.2624|4.2483|4.2556|4.2442|4.2535|4.2621|4.2636
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|119.4|119.68|119.495|120.46|122.25|122.125|121.03|119.19|119.21|117.56|117.015|117.32|117.31|117.585|117.69|115.935|116.415|117.375|117.34|118.465|118.195|118.68|117.96|117.015|117.24|117.44|117.975|117.595|117.735|117.735|118.035|116.96|116.49|115.29|115.42|115.43|114.5|113.745|113.89|114.925|115.05|115.16|114.55|115.445|115.45|114.34|114.79|115.05|115.08|116.02|114.825|115.12|114.77|115.315|114.79|115.715|116.445|117.135|116.665|116.9|116.895|115.25|115.48|115.25|114.37|112.64|112.53|111.99|112.52|111.615|111|111.27|111.58|111.12|111.48|111.77|111.485|111.3|112.405|112.63|112.8|111.95|110.59|109.56|109.705|109.745|109.495|109.245|110.265|109.41|109|109.44|109.575|110|109.5|109.935|110.86|110.96|112.31|111.33|112.555|112.81|113.325|111.84|111.72|111.39|111.99|111.6|110.75|111.855|111.68|111.635|112.08|111.4|110.59|109.815|109.01|108.625|108.445|109.075|109.21|108.95|108.755|108.185|108.76|108.19|107.93|108.235|108.08|107.96|107.335|106.62|106.42|105.54|106.215|107.255|107.445|107.06|106.955|106.72|106.82|106.5|106.105|106.655|107.4|107.565|107.76|107.06|106.33|107.835|108.3|108.05|106.23|105.69|105.75|104.87|105.06|105.125|103.775|103.855|103.975|103.425|103.515|103.37|103.51|103.99|103.675|102.885|102.905|103.025|102.78|102.87|102.77|104.035|104.31|104.675|105.32|105.5|104.645|104.04|103.805|103.885|103.945|103.695|103.85|103.065|103|102.635|102.79|103.475|103.81|103.5|104.145|103.96|104.2|104.19|103.71|103.825|103.595|103.955|103.795|103.87|103.805|103.83|104.215|104.285|104.55|103.8|104.455|104.455|104.225|104.17|104.18|103.73|104.36|104.175|104.215|104.03|103.865|103.655|104.11|103.87|104.9|104.98|104.55|104.62|104.24|103.41|103.875|103.86|103.425|102.74|102.605|102.46|101.445|101.515|101.62|101.755|101.265|101.56|101.305|101.785|100.59|101.325|101.385|101.285|100.95|101.16|100.92|101.065|101.26|101.495
00082|2186|/currencies/usd-rub|CURRENCY:RUB|58.025|61.935|57.275|57.625|58.425|57.825|58.5|61.5|61.6|64.4|60.075|64.37|59.625|59.725|64.75|60.07|60.07|60.725|64.4|61.5|60.525|60.21|60.21|60.125|59.975|61.7495|60.5605|64.075|59.825|64|59.575|58.975|59.425|60.275|61.325|61.325|60.975|60.625|61.55|60.475|60.275|60.625|61.85|62|62|61.5|61.325|60.475|59.375|60.525|57.725|58|59.5|55.125|55.025|57.75|57.225|58.275|58.475|58.425|59.225|66.5|63.075|63.55|60|57|54.025|54.875|52|54.5|53.125|53.025|54.0038|55|53.85|54.75|58.5|58.5|57.25|58.95|57.76|58.2488|58.725|60.99|62.5|61.375|63.5|63.5|64.5|61.225|63.875|66.525|64.925|59.6|56.525|59.025|63|62.125|64.125|65.5|63.5|64.9995|64.375|66.75|69.875|70.125|69.5|65.25|68|67.25|70.6|73.35|72.566|73.875|74.25|75.15|77.35|80.055|82.75|80.625|81.2835|83.2488|82.75|82.45|85.303|82.525|79|78|84|84|83.495|80|81|83.5|86.5|98|105.75|102.25|97.5|105.05|104.05|101.1|104|96.5|105.5|120|132.55|132|135.5|130|129.5|120|109.75|102.75|108.5|102.25|107.6462|84.4255|81.16|78.83|80.1485|77.9465|76.1636|75.18|75.5065|76.4905|77.4355|74.954|74.6926|75.045|75.3119|76.0285|76.4545|76.0705|76.906|77.332|77.906|77.9879|79.165|78.716|78.6505|77.4885|76.6579|76.1405|77.0255|76.1956|76.2585|76.4762|74.598|74.4055|74.966|75.67|76.2875|76.7538|75.2988|74.416|74.6984|74.65|74.041|73.6005|73.3583|73.266|73.4316|73.6737|74.0106|74.273|74.0813|73.8455|73.604|73.77|73.4458|73.3834|73.6588|73.5945|73.997|74.2435|73.9385|73.653|74.265|73.9899|74.5725|75.5625|74.5833|74.949|74.265|74.967|73.6255|73.11|72.605|73.0545|72.419|72.8086|71.568|71.254|70.75|71.3037|71.1955|71.4|71.75|71.452|71.5925|70.9765|70.3075|70.6125|69.3355|69.7953|70.333|71.155|70.81|70.843|71.33|71.0535
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1058.88|1058.755|1058.61|1058.46|1058.26|1058.0649|1057.89|1057.745|1057.58|1057.4|1057.23|1057.0466|1036.5|1038.5|1046|1035.5|1035.33|1034.5|1030|1034.37|1038|1033.6899|1038|1036|1040|1034.5|1036.5|1032.5|1035.5|1029.5|1030.96|1032|1035|1036.5|1036|1034.5|1034.5|1030.5|1033.5|1036.5|1032.5|1028.2|1026|1036.5|1032.5|1027.38|1027.14|1026.9|1026.6|1030.5|1026.01|1028.5|1024.5|1032.5|1025.5|1024.63|1026|1024.0699|1023.82|1023.63|1028.5|1023.61|1023.45|1023.19|1022.98|1024|1022.84|1022.84|1026.5|1025.5|1022|1022.18|1021.5|1021.82|1021.74|1022|1021.44|1021.51|1022.5|1022|1023.5|1030.5|1035|1020.98|1023.5|1021.01|1020.77|1017.5|1020.52|1020.16|1020.1|1020.1|1020|1018|1024.5|1019.98|1023.5|1019.49|1019.49|1019.29|1019|1018.9|1025.5|1020.5|1020.5|1020|1019.04|1021.5|1018|1017.5|1019.5|1021.5|1018.55|1025.5|1018.33|1018.12|1018.25|1018.28|1018.17|1017.92|1018.01|1023|1018.01|1015|1020|1017.49|1017.54|1019|1017.34|1021|1026|1016.99|1017.01|1015|1014|1021|1019|1016.28|1016.28|1016.2|1021|1016.5|1015.82|1014|1015.42|1017|1019.5|1024|1014.62|1014.57|1024.5|1014.22|1014.2|1014.05|1014.1|1013.94|1013.8|1025.5|1040.09|1040|1039.95|1039.855|1039.825|1039.75|1039.6899|1039.64|1039.52|1039.495|1012.14|1039.33|1039.26|1011.69|1039.0649|1038.955|1038.8101|1038.8101|1038.745|1038.6851|1038.55|1038.4735|1038.4329|1038.385|1038.3149|1038.25|1038.21|1038.17|1026|1037.99|1037.905|1037.8199|1037.715|1037.65|1037.6|1037.51|1037.455|1037.355|1037.355|1037.26|1037.1801|1037.1|1037.0244|1037.0244|1036.9449|1036.915|1036.9|1036.5|1036.795|1036.75|1036.6801|1036.5601|1036.495|1036.425|1036.39|1036.3|1036.225|1036.155|1036.015|1035.95|1035.87|1035.745|1035.66|1035.5649|1035.47|1035.3101|1035.155|1035.12|1035.045|1019.905|1019.835|1019.77|1019.725|1019.655|1019.525|1019.385|1019.305|1019.19|1019.115|1019.055|1018.9837|1018.895|1018.85|1000.5|1018.6232|1018.4913|1018.3491|1018.2476|1018.12|1017.985|1017.89|1017.765|1017.6995|1009.5
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.759|3.7585|3.7583|3.7665|3.7615|3.7605|3.7625|3.7625|3.7625|3.762|3.76|3.7574|3.757|3.76|3.7585|3.7584|3.7575|3.7585|3.7583|3.7582|3.759|3.7593|3.7594|3.759|3.7557|3.7555|3.757|3.757|3.76|3.7558|3.7556|3.7555|3.7558|3.7544|3.7544|3.7552|3.7551|3.7563|3.7605|3.76|3.7587|3.7575|3.7576|3.76|3.757|3.7558|3.756|3.756|3.756|3.7565|3.7568|3.758|3.758|3.758|3.7565|3.7545|3.755|3.754|3.7547|3.7534|3.7543|3.7543|3.754|3.7544|3.7545|3.7531|3.7525|3.7521|3.7521|3.7531|3.7534|3.7532|3.7523|3.7527|3.7525|3.7525|3.7522|3.7521|3.7521|3.7519|3.752|3.7514|3.7517|3.7513|3.7512|3.7509|3.7508|3.7508|3.7511|3.7505|3.7509|3.751|3.751|3.7511|3.7506|3.7511|3.7511|3.7511|3.7511|3.751|3.7511|3.7513|3.751|3.7511|3.751|3.7509|3.7508|3.7509|3.7513|3.7508|3.7508|3.7512|3.7508|3.7509|3.7509|3.7514|3.7503|3.7504|3.7503|3.7502|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7503|3.7507|3.7507|3.7513|3.7515|3.7513|3.7515|3.7513|3.7526|3.7514|3.7512|3.7511|3.7511|3.7513|3.7512|3.7516|3.7519|3.7517|3.7517|3.7517|3.7515|3.7515|3.7515|3.7515|3.7522|3.7519|3.7519|3.7521|3.7518|3.7519|3.7517|3.7518|3.7517|3.7519|3.752|3.7523|3.7524|3.7525|3.7523|3.7522|3.7517|3.7517|3.7517|3.7517|3.7517|3.7518|3.7517|3.7517|3.7515|3.7519|3.7519|3.7519|3.7513|3.7511|3.7511|3.7511|3.7512|3.7512|3.7516|3.7518|3.7526|3.7525|3.7532|3.7531|3.7537|3.7534|3.7545|3.7561|3.7567|3.7548|3.7557|3.7544|3.7543|3.756|3.7563|3.7553|3.755|3.7544|3.7544|3.7542|3.754|3.7527|3.7516|3.7517|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7514|3.7518|3.7519|3.7517|3.7517|3.7512|3.7512|3.7512|3.7512|3.7511|3.751|3.7512|3.7508|3.7507|3.7505|3.7505|3.7506|3.7504|3.7505|3.7509|3.751|3.7512|3.7516|3.751|3.7509|3.7512|3.751|3.7508|3.7508|3.7508|3.7508|3.7509|3.7509|3.7508|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR|14.6201|13.0569|13.6558|14.5836|13.151|14.3734|13.6865|13.6293|13.2432|13.212|13.3139|13.0464|13.393|14.499|13.6201|14.3805|14.7635|13.2282|13.6201|13.8601|12.6833|13.5549|13.2943|12.983|13.3486|14.3356|13.2453|13.7494|13.6201|14.4289|13.0673|13.0077|13.4373|13.4218|13.6632|13.5499|13.4626|13.6201|13.1859|13.1309|13.6201|13.6326|13.1507|13.6201|13.7488|13.6201|13.1903|12.8244|12.8877|12.7985|13.4531|13.2775|13.6054|13.4324|14.2325|14.2333|13.1504|13.4382|13.6201|12.9648|13.0117|13.3111|12.9719|13.1207|14.0761|12.8458|14.1302|13.0606|13.4337|12.8265|14.0794|14.1574|13.1108|13.3097|13.5365|13.6201|13.2144|13.3548|14.2646|13.1445|14.279|13.3524|13.5136|13.6089|13.2014|13.6201|14.3305|13.5976|13.4876|13.6201|13.6201|13.3047|13.5594|14.3581|14.4227|14.4178|12.899|13.2097|13.1424|13.382|14.4143|13.1143|13.4957|14.5466|13.3995|13.2197|12.9635|13.6292|13.511|13.0217|13.1474|13.6201|13.3694|13.2898|13.6201|14.5487|13.7346|14.415|14.415|14.415|14.415|13.9381|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.415|14.4044|14.415|13.6201|14.415|14.4483|13.738|14.415|14.415|14.415|14.415|13.7702|14.415|14.415|14.415|14.415|14.5756|14.415|14.415|13.6201|14.4|14.5124|14.4|14.4|14.4|14.4|14.3336|14.4|13.1536|13.6201|13.6201|13.5899|13.5998|13.6201|12.8692|14.54|13.0838|13.8945|13.4385|13.1637|14.5101|13.286|13.6201|14.4678|14.5506|13.6201|13.2254|13.6026|14.5037|14.7105|14.6862|14.835|13.4909|13.8043|14.8357|13.6201|14.9452|13.0365|14.0194|15.0042|14.0148|13.8743|13.9586|14.8547|13.4132|14.7566|13.6069|13.6201|14.7375|13.6201|13.6201|14.8493|13.6201|13.6201|13.6201|13.6201|13.2064|13.6201|13.6201|13.6201|13.7787|12.7846|13.6201|12.7614|13.7505|14.9801|14.8904|13.6201|13.6201|14.7963|13.6201|13.6844|12.8426|13.6201|13.5743|13.6201|13.6222|13.5969|14.8713|14.8713|14.9831|14.868|13.1524|13.6201|13.3983|14.8209|13.8329|13.4278|13.3671|13.5084|14.7337|14.7337|14.5559|14.9446|14.7708|13.4261|14.1018|14.625|14.625|13.7761|13.6201|13.4597
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.7207|566.8207|566.9207|566.7207|566.7707|566.8207|566.7207|566.8207|566.7207|566.8207|566.9207|566.8207|566.9207|566.8707|566.8707|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.8207|566.9207|566.9207|566.8207|566.7207|566.7707|566.7207|566.8207|566.8707|566.9207|566.7207|566.8707|566.9707|566.9207|566.7207|566.8207|566.6707|566.6707|566.7207|566.6707|566.7707|566.8207|566.8707|566.9207|566.7207|566.8107|566.8207|566.7207|566.8207|566.4207|566.4207|568.5207|568.5507|568.6707|568.0702|566.8702|567.3202|567.3702|567.3702|567.9202|567.9502|567.1702|567.1202|567.1202|567.1202|568.6707|567.6707|569.6707|569.6707|570.13|567.12|567.12|570.13|446.8007|446.8007|446.7907|446.7707|446.7907|446.8107|446.8207|446.8207|446.8207|446.8207|446.8207|446.8207|446.8507|446.8707|446.8727|446.8727|446.8727|453.6707|453.6707|453.6707|453.6707|453.6707|447.6507|448.7257|448.7257|448.7257|448.7257|446.6707|446.6707|446.6707|446.7107|446.7207|446.7207|446.7407|446.7507|446.7707|446.7907|446.8207|446.8707|446.8707|446.9007|446.9007|446.9207|446.9207|446.9707|447.0007|447.0207|446.9907|447.0207|447.0607|447.0607|447.0697|447.0697|447.0697|447.0697|447.0692|447.0692|447.0692|447.0692|447.6707|447.0692|447.0692|447.0662|447.0652|447.0242|447.0242|447.0242|447.0242|446.0242|446.0242|446.2242|446.2242|446.2242|445.6252|445.1252|444.7252|444.7252|444.7252|444.6352|444.6252|444.6252|444.6252|444.2222|444.2252|443.6202|443.1262|443.1262|442.6252|442.6232|441.9242|441.9242|441.9252|441.6252|441.2252|441.2252|440.6252|440.6252|440.6252|440.6252|440.6252|438.6352|438.6352|438.6262|438.6242|437.9052|437.9052|437.9052|437.9062|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9052|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9042|437.9032|437.9032|437.9042|437.9032|437.9042|437.9042|437.8952|437.9042|437.9032|437.9042|437.9552|437.9552|437.9672|437.9692|437.9732|437.9792|438.0302|438.0282|438.0402|438.1032|438.2162|438.2162|438.2322|438.2322|438.3072|438.3262|438.3262|438.3422|438.5272|438.5272|440.4982|440.4982|440.5262|440.5922|440.5932|440.5942|440.5942|440.5942|440.5942|440.5902|440.5902|440.5912|440.5912|440.5892|440.5892|440.5872
00087|41|/currencies/usd-sek|CURRENCY:SEK|11.0065|11.1121|11.1542|11.2204|11.3645|11.3489|11.3114|11.074|11.0633|10.8979|10.7744|10.754|10.735|10.6855|10.6967|10.4876|10.6048|10.701|10.7063|10.7943|10.8105|10.7851|10.8044|10.6569|10.6792|10.6692|10.6464|10.5902|10.6137|10.6257|10.7097|10.5539|10.5012|10.3843|10.3437|10.3442|10.2028|10.0627|10.0575|10.1679|10.1545|10.193|10.1213|10.2142|10.2502|10.103|10.1776|10.2138|10.2254|10.3239|10.1949|10.2199|10.1913|10.2486|10.2518|10.3978|10.4909|10.583|10.5515|10.5757|10.6379|10.5238|10.5278|10.536|10.5013|10.3425|10.3085|10.2235|10.2411|10.1627|10.087|10.0935|10.1845|10.086|10.0996|10.1178|10.1891|10.1176|10.1812|10.207|10.1926|9.9997|9.9185|9.8154|9.7951|9.7842|9.7618|9.7188|9.8453|9.7625|9.7562|9.8289|9.8609|9.8456|9.7585|9.8091|9.9555|9.9231|10.0362|9.9247|10.0602|10.0661|10.1436|10.0746|10.0818|10.088|9.9281|9.9498|9.7539|9.8565|9.8986|9.8018|9.8738|9.8364|9.8358|9.7091|9.5143|9.523|9.4391|9.5362|9.5984|9.557|9.5217|9.4743|9.5179|9.5017|9.4038|9.4628|9.4851|9.4361|9.4212|9.3722|9.3965|9.2561|9.3263|9.4983|9.4212|9.4068|9.4443|9.4385|9.495|9.4213|9.4165|9.4096|9.6221|9.6104|9.7633|9.6927|9.6848|9.9215|10.0018|9.8487|9.7353|9.6782|9.6425|9.4931|9.4678|9.4942|9.3878|9.3452|9.4464|9.3932|9.3349|9.2745|9.2841|9.3936|9.3254|9.2981|9.1214|9.1414|9.1295|9.1376|9.0967|9.1977|9.266|9.3194|9.4333|9.3925|9.3104|9.2583|9.2501|9.1939|9.2293|9.1138|9.1311|9.0164|9.0209|8.9373|8.9422|9.0387|9.1086|9.0531|9.1529|9.0961|9.0966|9.1084|9.0542|9.0531|9.0329|9.0528|9.0982|9.1172|9.0864|9.0845|9.1323|9.1413|9.137|9.0374|9.0803|9.142|9.0953|9.0559|9.0661|9.0356|9.1051|9.0971|9.1429|9.0449|9.0793|9.0225|9.0732|9.1594|9.0874|9.1323|9.0416|8.9912|8.9354|8.8666|8.8643|8.8912|8.7937|8.7552|8.7051|8.6988|8.5767|8.5753|8.584|8.593|8.5392|8.5766|8.5204|8.5959|8.5172|8.5838|8.6151|8.6064|8.579|8.604|8.5909|8.6218|8.655|8.607
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.431|1.4348|1.4328|1.4346|1.439|1.4384|1.4311|1.4182|1.417|1.4099|1.4076|1.4066|1.4091|1.4063|1.4066|1.3963|1.3979|1.4051|1.4042|1.4064|1.4036|1.4017|1.4027|1.3971|1.398|1.3958|1.3947|1.3889|1.3937|1.392|1.398|1.3908|1.3862|1.3815|1.3788|1.3792|1.3719|1.3699|1.37|1.3788|1.3785|1.3815|1.3765|1.3806|1.3817|1.3778|1.3813|1.3798|1.3832|1.3896|1.3866|1.3878|1.3897|1.3935|1.3916|1.3973|1.4002|1.4036|1.4051|1.4069|1.4059|1.3981|1.4008|1.4051|1.4055|1.396|1.3969|1.3899|1.3937|1.3878|1.3859|1.3859|1.3899|1.3865|1.3851|1.3888|1.3897|1.3834|1.3863|1.3934|1.395|1.3882|1.3832|1.3759|1.3743|1.3765|1.374|1.3704|1.3747|1.3698|1.367|1.3691|1.3731|1.3762|1.3716|1.3728|1.3805|1.3813|1.3922|1.3849|1.3923|1.3948|1.3971|1.3895|1.3909|1.3905|1.3857|1.3841|1.3743|1.3839|1.3856|1.3838|1.387|1.3815|1.379|1.3746|1.3705|1.3643|1.3636|1.368|1.3618|1.3565|1.3563|1.3626|1.3641|1.3651|1.3639|1.3615|1.3603|1.3594|1.3566|1.3568|1.3554|1.3522|1.3563|1.3611|1.3578|1.3575|1.3579|1.3571|1.3577|1.356|1.3537|1.3587|1.3659|1.3668|1.3643|1.3594|1.358|1.3653|1.3618|1.3605|1.3565|1.3542|1.3574|1.3548|1.3569|1.3554|1.3466|1.3458|1.3459|1.3466|1.3434|1.3445|1.3453|1.347|1.3466|1.3447|1.3419|1.3451|1.3437|1.346|1.3442|1.3472|1.3487|1.3514|1.355|1.3529|1.3476|1.3446|1.3459|1.3455|1.3474|1.3478|1.3508|1.348|1.3476|1.3461|1.3464|1.3508|1.3566|1.3558|1.3607|1.3577|1.3559|1.3539|1.3493|1.3524|1.3524|1.354|1.3571|1.3588|1.3586|1.3622|1.3644|1.3663|1.3666|1.3639|1.3653|1.3695|1.3674|1.3636|1.3647|1.3609|1.3654|1.3689|1.371|1.3695|1.3653|1.3645|1.3691|1.371|1.3679|1.3681|1.3655|1.3638|1.3615|1.3562|1.3558|1.3566|1.3535|1.3522|1.3543|1.3531|1.347|1.3477|1.3505|1.3512|1.3479|1.3491|1.3486|1.3491|1.3441|1.3484|1.3479|1.3468|1.3478|1.3477|1.3438|1.3447|1.3493|1.3482
00089|2200|/currencies/usd-syp|CURRENCY:SYP|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2512.5|2512.5|2512.5|2512.5
00090|2201|/currencies/usd-szl|CURRENCY:SZL|17.8359|18.0675|17.9947|17.85|18.0225|18.0808|17.9588|17.53|17.7375|17.6794|17.68|17.6026|17.555|17.4875|17.4461|17.1113|17.3025|17.5004|17.2788|17.2919|17.1544|17.28|17.2925|17.1075|16.9643|16.8613|16.8513|16.7813|16.985|16.9775|17.005|16.995|16.86|16.6475|16.3898|16.4303|16.23|16.2325|16.1628|16.59|16.6388|16.7875|16.5888|16.7788|16.8048|16.4688|16.585|16.4769|16.685|16.9175|16.79|16.8313|17.0825|17.1473|17.085|17.0663|17.0623|17.1863|16.9301|16.9825|17.115|16.865|16.71|16.8175|16.5538|16.335|16.3951|16.274|16.2475|16.093|15.8635|15.795|15.9575|15.9005|15.9275|16.028|16.0075|15.9925|15.77|16.07|16.11|15.8775|15.4713|15.2838|15.4013|15.4335|15.6|15.4813|15.5663|15.6325|15.484|15.5963|15.6925|15.7413|15.6625|15.755|15.8988|15.8317|16.0213|15.9085|16.1763|16.15|16.1425|16.0767|16.1475|16.1613|16.005|15.9804|15.4575|15.83|16.12|15.805|16.0338|15.905|15.8525|15.68|15.5988|15.41|15.0513|14.96|14.6475|14.655|14.6675|14.555|14.52|14.5675|14.6695|14.7513|14.6518|14.6575|14.585|14.675|14.6225|14.4763|14.5365|14.705|14.5375|14.5185|14.7588|14.8226|14.9125|14.9575|14.9225|14.9113|15.1115|15.1263|15.04|15.05|15.0045|15.3055|15.3479|15.37|15.1858|15.3125|15.435|15.3875|15.15|15.3394|15.14|15.05|15.1373|15.15|14.9675|15|15.0938|15.128|15.2138|15.17|15.1963|15.3513|15.4958|15.45|15.2913|15.3338|15.2625|15.3775|15.6225|15.47|15.3325|15.23|15.27|15.095|15.2095|15.3345|15.515|15.382|15.3775|15.4188|15.31|15.545|15.67|15.59|15.7272|15.8663|15.9863|15.8738|15.9775|15.9175|15.92|15.75|15.55|15.555|15.6625|15.7625|15.8563|15.77|15.91|15.9327|15.975|16.1225|16.0275|15.98|15.9415|15.7213|15.846|15.8925|16.0738|15.9438|16.04|15.889|16.1538|16.135|15.9637|15.9113|15.8322|15.8575|15.7|15.6393|15.4915|15.5188|15.2463|15.3463|15.2913|15.4198|15.0275|14.9098|15.0504|15.2188|15.25|15.4438|15.4125|15.2313|15.1313|15.0763|14.8575|14.7225|14.815|14.6913|14.3933|14.5204|14.6463|14.6263
00091|147|/currencies/usd-thb|CURRENCY:THB|37.79|37.85|37.875|37.74|37.975|37.92|37.53|37.38|37.15|37.02|36.96|36.9|36.94|36.6|36.66|36.33|36.34|36.49|36.42|36.67|36.58|36.64|36.73|36.58|36.47|36.32|36.19|35.86|36.1|36.05|36.12|35.74|35.66|35.45|35.42|35.51|35.3|35.19|35.36|35.41|35.615|35.74|35.9|36.24|36.22|36.15|36.28|36.46|36.71|36.73|36.69|36.68|36.78|36.69|36.61|36.65|36.65|36.58|36.21|36.2|36.25|35.86|36.05|36.21|35.94|35.71|35.59|35.31|35.2|35.18|35.37|35.5|35.5|35.39|35.33|35.34|35.26|35.03|34.81|35.02|34.9|34.75|34.56|34.52|34.42|34.38|34.34|34.25|34.36|34.33|34.08|34.13|34.24|34.275|34.1|34.145|34.42|34.46|34.64|34.515|34.72|34.75|34.75|34.635|34.61|34.58|34.35|34.35|34.035|34.37|34.455|34.25|34.46|34.34|34.31|34.14|33.96|33.91|33.78|33.8|33.69|33.63|33.69|33.52|33.57|33.61|33.59|33.49|33.6|33.54|33.47|33.46|33.29|33.35|33.48|33.78|33.57|33.51|33.61|33.51|33.54|33.28|33.21|33.4|33.54|33.45|33.3|33.14|33.04|33.22|33|32.69|32.59|32.53|32.71|32.665|32.71|32.625|32.27|32.42|32.27|32.14|32.11|32.28|32.345|32.44|32.69|32.71|32.71|32.91|33.02|32.98|33.12|33.13|33.18|33.25|33.43|33.305|33.12|33|33|32.96|32.91|32.92|33.08|33.09|33.2|33.22|33.3|33.35|33.63|33.65|33.56|33.21|33.26|33.24|33.24|33.36|33.51|33.54|33.53|33.44|33.49|33.67|33.68|33.61|33.34|33.42|33.42|33.43|33.39|33.57|33.58|33.49|33.69|33.84|33.87|33.88|33.73|33.75|33.72|33.71|33.39|33.37|33.11|33.02|32.81|32.58|32.62|32.76|32.72|32.75|32.865|32.83|32.765|32.93|33.17|33.36|33.3|33.265|33.295|33.31|33.21|33.295|33.215|33.055|33.32|33.415|33.37|33.33|33.485|33.42
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|9.8|9.9|9.8|9.85|9.85|10.05|10|10.07|10.04|10.12|10|10.2267|10.23|10.2315|10.2317|10.2325|10.2325|10.2325|10.1|10.09|10.1|10.1|10.1|10.12|10.1|10.1|10.1|10.1|10.15|10.14|10.2|10.18|10.18|10.19|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.24|10.2|10.24|10.2|10.1|10.05|10.1|10.26|10|10|10.1|9.9|10|10.1|10.1|10.1|10.15|10.41|10.5|10.45|10.5694|10.445|10.2|9.8|9.7|9.6|9.7|10.5623|10.5643|10.5553|10.5533|10.5724|10.6221|10.9213|10.9213|11.0377|11.0377|10.75|11.05|10.975|11.13|11.2|11.15|11.275|11.375|11.375|11.375|11.375|11.375||11.35|11.405|11.4|11.85|11.8|12.505|12.505|12.505|12.49|12.5|12.51|12.5|12.5|12.405|12.5|12.455|12.505||12.455|12.5|12.455|12.455|12.45|12.455|12.455|12.51|12.455|12.455|12.455|12.455|12.505|12.45|12.505|12.505|12.5|12.4|12.45|12.5|12.505|12.475|12.97|12.97||12.93|12.975|12.955|||||13.005|13.025|13.025|13.025||13.055|11.295|11.285||||11.29||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.295|11.285|||11.295||11.295|11.295||11.295||11.295|11.295|11.295|11.295|11.29||11.295|11.295|11.295|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285||11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.295|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.29|11.285|11.28|11.285|11.285|11.255||11.27|11.26|11.25|11.23|11.23|11.23|11.24|11.245|11.2775|11.28|11.2875|11.28|11.28|11.305|11.31
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.4951|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND|3.2383|3.2589|3.2424|3.2585|3.292|3.2866|3.2545|3.2359|3.2361|3.2077|3.196|3.2078|3.1983|3.21|3.2073|3.1751|3.1925|3.2078|3.2049|3.2204|3.2156|3.1956|3.2117|3.1879|3.1902|3.197|3.1884|3.1897|3.1987|3.2|3.1956|3.1635|3.156|3.1369|3.1514|3.1522|3.1213|3.108|3.1239|3.1448|3.1362|3.1419|3.1152|3.1633|3.1323|3.1122|3.1413|3.1645|3.1595|3.176|3.167|3.1441|3.1595|3.166|3.1613|3.175|3.1769|3.2033|3.1929|3.1587|3.1958|3.1528|3.1335|3.1288|3.1115|3.0807|3.085|3.0685|3.0923|3.061|3.0476|3.0925|3.0992|3.0516|3.0948|3.0624|3.0977|3.0699|3.0757|3.0815|3.0919|3.0595|3.0418|3.0295|3.0253|3.0355|3.0195|3.0165|3.0356|3.023|3.0107|3.022|3.0205|3.0286|3.0129|3.0325|3.054|3.0585|3.0829|3.0661|3.0722|3.0815|3.09|3.09|3.09|3.0895|3.0733|3.0623|3.0347|3.061|3.0602|3.0736|3.0595|3.0525|3.0397|3.0173|3.0327|3.002|2.9986|3.0071|2.981|2.9887|2.9993|2.9838|2.9952|2.9852|2.978|2.9746|2.9825|2.9808|2.9901|2.9405|2.945|2.9227|2.945|2.9553|2.9742|2.9739|2.9554|2.9509|2.9532|2.9576|2.9465|2.9434|2.9426|2.9614|2.9395|2.9478|2.9203|2.9654|2.9612|2.938|2.9152|2.905|2.9116|2.8947|2.904|2.9092|2.8785|2.8785|2.8777|2.8647|2.8695|2.872|2.8792|2.88|2.8542|2.858|2.8584|2.8768|2.8532|2.8595|2.8521|2.8706|2.8766|2.8953|2.9028|2.9333|2.8823|2.88|2.9006|2.8836|2.8705|2.8727|2.8698|2.8746|2.8705|2.8577|2.8725|2.8947|2.902|2.8764|2.8751|2.8719|2.8765|2.8728|2.8745|2.8717|2.8676|2.8705|2.867|2.8815|2.882|2.8852|2.877|2.877|2.882|2.8682|2.8802|2.8843|2.877|2.882|2.8756|2.8638|2.89|2.8765|2.8785|2.8762|2.8699|2.8666|2.886|2.8931|2.8921|2.8939|2.8853|2.8585|2.8685|2.8591|2.8686|2.8696|2.8595|2.8388|2.8524|2.8158|2.7962|2.7967|2.8283|2.8247|2.8279|2.8375|2.8079|2.8185|2.8183|2.8203|2.8251|2.8201|2.8126|2.8176|2.8127|2.8157|2.8128|2.8155
00095|18|/currencies/usd-try|CURRENCY:TRY|18.5489|18.4895|18.4987|18.5113|18.4385|18.4592|18.404|18.342|18.3285|18.3068|18.2865|18.2565|18.2662|18.2374|18.2499|18.2244|18.2233|18.2336|18.2274|18.2246|18.2189|18.1971|18.2047|18.1976|18.1841|18.1822|18.1647|18.1702|18.1514|18.1137|18.072|18.0807|18.0322|17.9507|17.9319|17.9588|17.9324|17.9449|17.8741|17.9018|17.9381|17.9116|17.9274|17.9412|17.9447|17.9014|17.9084|17.9132|17.8873|17.8618|17.8038|17.7394|17.7157|17.6057|17.5635|17.4624|17.3521|17.4469|17.4292|17.3164|17.3743|17.2738|17.2714|17.2269|16.9999|16.8161|16.7634|16.6968|16.6388|16.6744|16.5583|16.8648|17.3564|17.3375|17.3377|17.3344|17.3165|17.3038|17.2422|17.2733|17.264|17.1489|17.196|17.151|16.7608|16.5806|16.4464|16.445|16.3952|16.4054|16.3844|16.2179|16.3596|16.3602|16.0932|15.9313|15.9084|15.8822|15.947|15.9002|15.5493|15.4793|15.381|15.3133|15.2583|15.0887|14.938|14.8636|14.737|14.8153|14.883|14.8462|14.7877|14.8095|14.7997|14.7764|14.74|14.7077|14.6754|14.6549|14.6416|14.6327|14.6128|14.5956|14.6008|14.6635|14.742|14.7377|14.7096|14.7198|14.6871|14.6861|14.6735|14.6553|14.5844|14.8184|14.8352|14.8241|14.8373|14.8252|14.8249|14.8117|14.7001|14.6308|14.6982|14.781|14.7597|14.8418|14.6505|14.494|14.3767|14.1515|14.1189|14.0178|13.9176|13.8295|13.8237|14.0343|13.8225|13.7891|13.698|13.6729|13.5759|13.5996|13.6071|13.599|13.5212|13.4979|13.54|13.5639|13.597|13.5679|13.5618|13.4616|13.3786|13.3221|13.5365|13.6501|13.5794|13.4816|13.4641|13.4555|13.3551|13.4103|13.5369|13.4434|13.5263|13.5906|13.2185|13.8043|13.814|13.8645|13.8608|13.6807|13.4116|13.142|13.4533|13.1514|12.6357|11.805|11.6822|10.7512|11.3913|11.9946|12.4331|13.382|16.4848|15.6708|14.7984|14.3906|13.8139|13.8725|13.7853|13.6765|13.4935|13.8|13.6941|13.6834|13.2656|13.4856|12.8264|12.4014|11.9886|12.0876|12.8215|11.3827|11.2305|11.0666|10.6282|10.3441|10.0606|9.9885|9.9046|9.847|9.733|9.6853|9.6955|9.6895|9.6448|9.6034|9.5392|9.607|9.5435|9.496|9.5438|9.5884|9.6049|9.5189|9.2164|9.3016|9.3344|9.2608
00096|2206|/currencies/usd-twd|CURRENCY:TWD|31.797|31.818|31.698|31.717|31.754|31.838|31.807|31.598|31.463|31.369|31.324|31.325|31.252|31.094|31.148|30.9|30.876|30.914|30.835|30.83|30.715|30.6435|30.613|30.399|30.498|30.386|30.301|30.225|30.252|30.206|30.157|30.124|29.978|29.9935|29.995|30.014|29.9755|30.012|29.915|30.054|30.037|29.993|29.984|29.968|29.971|30.149|30.089|29.8915|29.918|29.988|29.912|29.8665|29.901|29.961|29.847|29.906|29.927|29.955|29.823|29.894|29.874|29.7805|29.753|29.822|29.82|29.73|29.811|29.702|29.749|29.718|29.6255|29.706|29.728|29.781|29.744|29.733|29.7695|29.727|29.626|29.695|29.784|29.653|29.5895|29.499|29.538|29.427|29.358|29.205|29.235|29.032|28.981|29.31|29.422|29.527|29.613|29.584|29.6985|29.703|29.819|29.685|29.775|29.797|29.881|29.759|29.722|29.798|29.669|29.672|29.337|29.512|29.535|29.4425|29.53|29.423|29.392|29.282|29.3395|29.294|29.256|29.324|29.265|29.1425|29.056|29.011|29.125|29.07|28.929|28.848|28.758|28.695|28.65|28.6645|28.647|28.577|28.694|28.812|28.684|28.681|28.609|28.542|28.511|28.371|28.231|28.496|28.57|28.555|28.413|28.347|28.312|28.35|28.297|28.138|28.075|28.029|28.119|28.03|27.979|28.069|27.9|27.883|27.852|27.862|27.872|27.841|27.859|27.882|27.908|27.864|27.797|27.825|27.851|27.814|27.791|27.8115|27.818|27.786|27.842|27.817|27.763|27.714|27.696|27.706|27.657|27.638|27.627|27.522|27.545|27.641|27.666|27.68|27.671|27.615|27.665|27.655|27.531|27.642|27.717|27.737|27.645|27.656|27.69|27.693|27.708|27.777|27.802|27.871|27.842|27.823|27.8|27.837|27.831|27.648|27.738|27.723|27.756|27.729|27.672|27.768|27.712|27.641|27.7775|27.868|27.812|27.8145|27.803|27.815|27.801|27.838|27.772|27.844|27.791|27.796|27.833|27.803|27.777|27.845|27.845|27.891|27.8|27.888|27.8415|27.831|27.793|27.814|27.804|27.877|27.852|27.868|27.875|27.863|27.996|27.966
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2327|2327|2326|2326|2326|2327|2326|2327|2327|2327|2327|2327|2327|2325|2327|2327|2327|2327|2327|2327|2327|2327|2327|2326|2327|2327|2327|2327|2326|2327|2327|2327|2327|2327|2326|2327|2326|2327|2327|2326|2327|2328|2325|2327|2327|2327|2327|2327|2326|2327|2326|2326|2327|2326|2329|2327|2327|2327|2327|2326|2327|2326|2326|2327|2327|2327|2326|2327|2327|2327|2328|2328|2326|2332.5|2332.5|2330|2330|2328|2326|2330|2328|2328|2328|2330.5|2328|2327|2327|2328.5|2327|2328|2327|2326.5|2326|2326|2326|2326|2326|2326|2326|2325|2325|2325|2324.5|2325|2325|2325|2325|2324|2325|2325|2325|2322|2324|2323|2322|2324|2322|2322|2322|2322|2322|2322|2322|2322|2322|2322|2322|2321|2322|2322|2320|2320.5|2320|2320|2321|2320|2320|2319|2318|2318|2316|2316|2316|2316|2316|2316|2316|2315|2316|2315|2315|2315|2315|2315|2309|2315|2313|2314|2315|2314|2313|2313|2313|2314|2313.5|2312|2312|2312|2312|2312|2312|2312|2310|2310|2312|2309|2310|2310|2311|2309.5|2310|2310|2310|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2303|2303|2300|2300|2305|2300|2300|2300|2300|2300|2300|2300|2300
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3850|3845|3850|3855|3852|3840|3821|3820|3825|3813|3810|3805|3805|3810|3805|3807|3819|3810|3810|3810|3825|3814|3796|3797|3763|3825|3805|3785|3805|3835|3855|3840|3822|3785|3766.23|3763|3763|3810|3855|3870|3875|3875|3875|3876|3875|3860|3855|3870|3870|3845|3845|3845|3823|3803|3795|3785|3763|3763|3763|3763|3763|3763|3763|3763|3709|3735|3763|3763|3763|3763|3763|3763|3763|3745|3710|3705|3730|3768|3768|3768|3737|3695|3725|3725|3740|3768|3735|3738.5|3792.5|3768|3768|3730|3710|3690|3671.5|3658|3652.5|3644|3650|3660|3628|3610|3590|3595|3585|3580|3540|3555|3555|3540|3553|3559.325|3565|3565|3543|3530|3532|3520|3535|3519|3520|3535.4399|3520|3520|3520|3536|3534|3540|3552|3545|3556|3585|3586|3590|3596|3596|3595|3615|3610|3596|3583|3580|3581|3583|3600|3595|3618|3621|3622.5|3608.5|3608.5|3588|3562|3555|3535|3540|3547|3531|3515|3515|3515|3500|3511|3514|3518|3516|3520|3530|3520|3515|3506|3498|3500|3496|3497|3506|3510|3520|3525|3525.5|3526|3520|3519|3525.5|3525|3525|3535|3525|3526|3528|3532|3540|3542|3541|3540|3545|3545|3540|3540|3541|3540|3540|3540|3550|3565|3549|3555|3565|3565|3560|3560|3555|3560|3532|3568.5901|3571|3561|3565|3563|3561|3565|3562|3549|3566|3570|3572|3573|3574|3540|3530|3530|3530|3526|3530|3536|3555|3554|3552|3555|3557|3559|3555|3553.405|3555|3555|3590|3571|3592|3615.4199|3630|3617.2051|3611
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|41.68|41.59|41.33|41.25|41.18|40.86|40.63|40.84|40.94|40.88|40.98|40.77|40.67|40.77|40.66|40.7|40.78|40.93|40.78|40.72|40.79|40.79|40.96|40.78|40.69|40.42|40.4|40.4|40.37|40.43|40.49|40.51|40.37|40.14|40.09|40.13|40.19|40.09|40.01|40.18|40.61|40.65|40.91|40.88|40.66|40.93|41.01|41.51|41.67|41.68|41.8|41.8|41.84|41.99|42.12|41.95||41.07|41.01|40.3|40.3|40.25|40.23|40.18|39.95|39.47|39.47|39.47|39.07|39.48|39.72|39.735|39.855|39.83|40.035|40.06|40.06|40.1|40.055|40.115|39.595|39.395|39.505|39.665|39.705|39.895|40.025|40.05|39.915|39.9|39.9|39.9|40.065|40.015|40.015|40.21|40.345|40.495|40.615|41.415|41.455|41.77|41.565|41.67|41.805|41.615|41.505|41.275|41.115|40.945|40.845|41.355|41.46|40.925|40.715|40.065|40.145|40.815|41.145|41.265|41.265|41.265|41.265|41.32|41.47|41.65|42.075|41.7|41.445|41.4|41.135|41.135|40.985|41.26|41.465|41.495|41.805|42.335|42.335|42.54|42.635|42.525|42.665|42.815|42.7|42.62|42.62|42.56|42.765|42.805|42.675|42.59|42.735|42.55|42.55|42.55|42.285|42.285|42.65|42.875|43.075|43.075|43.035|43.085|43.105|43.065|43.195|43.25|43.465|43.655|43.755|43.79|43.87|43.925|43.915|43.935|43.945|43.955|44.525|44.515|44.55|44.615|44.655|44.59|44.58|44.575|44.575|44.665|44.645|44.685|44.535|44.745|44.745|44.745|44.63|44.705|44.715|44.615|44.465|44.485|44.415|44.4|44.4|44.345|44.355|44.38|44.485|44.375|44.29|44.235|44.275|44.215|44.195|44.205|44.165|44.165|44.17|44.155|44.115|44.015|44.185|44.065|44.075|44.12|44.035|44.135|44.205|44.125|44.055|44.135|44.115|43.845|43.685|43.525|43.545|43.625|43.99|44.165|44.195|44.195|44.195|43.97|43.695|43.555|43.685|43.895|43.915|43.805|43.825|43.78|43.905|43.915
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10987.21|11004.9404|11014.0098|10999.7803|11024.9199|11048.25|11030.1299|11010.3301|10980.0098|10950.46|10979.29|10962.6904|10950.0801|10965|10940.0498|10950.29|10955.0996|10977.5996|10997.6104|10971.2197|10958|10958|10958|10958.0098|10930.0098|10900.6504|10932.0898|10915.6504|10903.7598|10888.2998|10900.7695|10917.0303|10934.9697|10945.3203|10970.0098|10937.1396|10911.0098|10922.0303|10904.29|10880.29|10875.3701|10919.8896|10919.8896|10942.5801|10960.1201|10941.0703|10912.3604|10908.1104|10942.4004|10960.1699|10967.0596|10919.9805|10899.8496|10908|10925.5498|10949.9102|10981.9297|10950.29|10935.1904|10920.2803|10920.2803|10920.25|10912.2998|10887.8701|10860.1396|10850.0996|10850.0996|10865.9404|10860.25|10800.5498|10823.5195|10839.9004|10830.1699|10848.0801|10895.9902|10950.0303|10950.0303|10967.4805|10960.1104|10975.0195|10992.2002|11005.0303|11021.1904|11039.96|11046.9404|11031.7002|11012.0596|10994.6699|10977|11034.1504|11034.1504|11034.1504|11045.25|11063.0098|11074.9297|11084.9004|11095.0898|11088.2002|11130.5703|11145.21|11164.8604|11150.1396|11165.9199|11184.6299|11162.0303|11141.7998|11115.9004|11161.96|11170|11161.96|11162.96|11180.7998|11179.7998|11200.0596|11221.8701|11246.9004|11260.2803|11302.0801|11281.7998|11259.3701|11278.0195|11320|11320|11335.9697|11315|11329.3799|11363.5098|11363.5098|11370.5596|11385.0703|11408.5|11404.6104|11395.0195|11400.21|11474.2998|11474.2998|11481.7002|11509.5498|11509.5498|11509.5898|11509.5498|11509.5898|11509.5898|11330.3799|10900.25|10900.25|10998.0596|10957.3604|10918.6797|10897.25|10900.25|10910.4297|10900.25|10887.8301|10861.7998|10872.4102|10860|10840.2803|10840.2803|10869.7998|10841.2197|10841.2197|10856.4102|10845.0801|10837.1602|10844.0195|10860.6396|10851.2402|10835|10840.1104|10855.1104|10853.0195|10835.21|10825.0703|10813|10804.8604|10815.1602|10804|10803.9697|10818|10825|10845.0195|10835.0703|10817.25|10809.7002|10839.9697|10839.9697|10852.04|10860.1699|10855.0195|10840.0195|10818.0498|10805.4297|10812|10819.6904|10819.6699|10820.6699|10819.6699|10837.6602|10810.2197|10810.1504|10807.25|10807.25|10848.5801|10837.6504|10810|10821.3203|10840.2197|10830.1504|10845|10826.29|10807.4805|10807.4805|10682.2402|10782.2402|10769.7803|10775.3398|10775.3398|10766.4902|10778.9805|10787.0303|10777.04|10757.5703|10745.4004|10765.1201|10756.0303|10741.3301|10768.0996|10755.2598|10723|10721.2402|10732.04|10732.04|10715.2998|10680.0898|10693|10705.2598|10680.4004|10695.0596|10712|10674|10674.21|10666.5996|10676|10683.6797|10695|10703|10692|10682.0098|10702.3096|10700.6396|10705
00102|2213|/currencies/usd-vef|CURRENCY:VEF|8.1821|8.1612|8.1933|8.1735|8.1373|8.1317|8.0917|8.1079|8.1039|8.0858|8.0395|8.0175|8.0407|8.0177|8.0194|7.994|7.9663|7.9735|7.9929|7.9779|7.9716|7.9348|7.9544|7.8979|7.8823|7.8119|7.8119|7.8409|7.8262|7.0059|6.2338|6.2338|6.1724|6.0866|5.9685|5.9625||5.9708|5.9407|5.9175|5.8896|5.8445|5.8589|5.8334|5.7836|5.7901|5.7697|5.7862|5.7764|5.764|5.7384|5.7138|5.7255|5.7239|5.7213|5.6941|5.6732|5.6919|5.6706|5.6124|5.6124|5.5929|5.6052|5.5431|5.5431|||5.5483|5.5288|5.5277|5.5062|5.4716||5.5008|5.4504|5.4436||5.4526|5.4141|5.3575|5.3044||5.2468|5.2468|5.1915|5.1546|5.1475|5.1449|5.0842|5.0842|5.0586||5.0605|5.0214|5.0065|4.9523|4.9306|4.9391|4.8891|4.8257|4.7788|4.7788|4.7645|4.7121|4.6374|4.601|4.5785|4.5706|4.5548|4.5416|4.517|4.5015|4.4909|4.4811|4.4608|4.4434|4.4334|4.432|4.4323|4.4393||4.4386|||4.4319|4.4294|4.4193|4.4167|4.4134|4.4069|4.4133|4.407|4.4027|4.375|4.3716|4.3643|4.3638||4.329|4.3161|4.3037|4.2926|4.3034|4.2896|4.285|4.237|4.237|4.218|4.325|4.3223|4.3266|4.3248|4.3212|4.3629|4.3622|||4.3804|4.375|4.3824|4.3373|4.4023|4.4153|4.3977|4.4314|4.4356|4.4354|4.4581|4.4596|4.4851|4.4886|4.5012|4.5162|4.515|4.5191|4.5218|4.5319|4.5435|4.5699|4.578|4.5854|4.5823|4.6012|4.6097|4.6307|4.6236||4.6258|4.6301|4.6322|4.6385||4.6307|4.6163|4.5943|4.5981|4.582||4.5915|4.584|4.5729|4.5645||4.5782|4.5772|4.5952|4.5943|4.6099|4.6073|4.6013|4.6154||4.6324|4.6295|4.6321|4.6224|4.6275|4.6322|4.6418|4.6264|4.6158|4.602|4.6096|4.5771|4.5583|4.5376||4.5378|4.5804|4.523|4.5186|4.4827|4.4752|4.4668|4.4742|4.4445|4.4323|4.4179|4.4179|4.4333|4.4042||4.3724|4.3826|4.319|4.289|4.2675|4.2335|4.2058|4.1693|4.1512|4.1458
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23872.5|23835|23825|23741|23732.5|23727.5|23740|23715|23710|23680|23675|23660|23645|23600|23590|23535|23522.5|23550|23600|23547.5|23530|23470|23450|23450|23435|23435|23420|23425|23440|23435|23420|23405|23406|23405|23408|23410|23400|23398|23385|23390|23390|23395|23395|23405|23357.5|23362|23345|23372.5|23370|23355|23385|23395|23415|23415|23435|23460|23435|23420|23395|23395|23363|23355|23380|23375|23370|23358|23345|23265|23270|23260|23248|23245|23250|23236.5|23234|23227|23193|23240|23240|23218|23210|23188|23160|23192|23190|23187.5|23190|23198|23205|23190|23182|23187|23210|23200|23208|23177.5|23167|23169|23142.5|23122.5|23097.5|23097.5|23097.5|23055|22945.5|22952.5|22960|22960.5|22967.5|22964.5|22962|22962|22959.5|22961.5|22974.5|22985|22971.5|22970.5|22966|22962.5|22923.5|22902.5|22902|22891|22894.5|22874.5|22860|22857.5|22866|22877.5|22848.5|22850|22839.5|22856.5|22878|22877.5|22872|22869.5|22874.5|22877.5|22870|22865|22872.5|22875.5|22879.5|22892.5|22850|22840|22850|22847.5|22850|22845|22840|22845|22821|22810|22842.5|22845|22830|22825|22810|22835|22790|22752.5|22752.5|22747.5|22695|22684|22685|22742.5|22695|22652.5|22645|22645|22645|22645|22645|22650|22640|22635|22635|22630|22650|22700|22735|22750|22720|22730|22702.5|22690|22705|22752.5|22745|22757.5|22750|22770|22825|22760|22822.5|22840|22820|22835|22940|22970|22980|22935|22930|23035|23030|23020|22977.5|23051.5|23010|22937.5|23065|23075|22855|22693.5|22715|22690|22693|22675|22675|22685|22685|22670|22667.5|22654|22665|22649.5|22650|22650|22646|22647.5|22661.5|22663.5|22672.5|22681|22680|22748|22749.5|22753|22753|22755|22755|22758.5|22755|22755|22754.5|22756.5|22757|22792.5
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|20.685|19.02|18.8221|18.9052|18.4013|18.33|18.89|19.635|19.586|19.275|19.57|19.55|19.165|19.62|19.34|19.82|18.86|18.64|18.4558|18.02|18.15|18.055|17.81|17.975|18.415|18.7887|18.8812|19.255|19.1267|19.13|18.99|19.04|19.565|19.875|20.142|20.28|20.795|20.3165|20.593|20.5295|20.6741|19.9|20.175|20.063|19.979|20.3645|20.323|19.9996|19.11|18.6265|18.439|18.6|18.864|18.6785|18.774|18.697|18.71|18.4056|19.2145|18.9328|19.1076|19.3115|19.2185|19.2055|19.2176|19.96|19.8879|20.2724|20.733|20.8|21.173|21.25|20.96|21.414|21.6901|21.588|21.65|21.949|21.6785|21.055|21.0776|21.93|21.6861|22.057|22.23|22.0805|21.915|22.3045|21.8355|21.5635|21.98|22.12|22.0154|21.994|22.12|21.805|21.77|21.925|21.421|21.6344|21.622|21.105|20.6905|21.565|21.27|21.79|22.33|22.5275|23.0025|22.5745|22.65|22.77|23.1539|23.285|23.505|23.6251|24.145|24.66|25.2005|25.179|25.8631|25.64|25.675|25.725|25.3716|25.15|24.8|24.615|24.455|24.336|24.56|24.625|24.805|24.8658|24.773|24.85|25.53|25.537|25.105|24.7836|25.2175|24.956|25.3761|25.085|24.8865|25.0365|25.9|25.907|25.76|26.415|25.68|25.85|25.185|25.285|25.3928|24.46|24.7315|24.2|24.55|24.105|23.965|24.015|23.84|23.575|23.37|23.86|23.61|23.2028|23.31|23.2|23.015|22.48|22.41|22.645|22.655|22.4589|22.455|22.7765|23.495|23.82|23.99|24.28|24.45|24.1489|23.47|23.025|22.96|23.09|23.13|22.785|22.475|22.3585|22.18|22.7979|23.055|22.895|23.325|23.055|22.8238|23.01|23.075|22.855|22.905|22.7975|22.52|22.26|22.41|22.49|22.08|21.9457|22.33|22.18|21.955|22.41|22.5021|22.3769|22.5862|22.39|22.31|22.82|22.915|23.145|23.6|23.55|23.68|24.195|24.635|24.79|25.0682|24.83|25.065|25.315|25.25|24.645|24.305|24.47|24.18|23.796|23.5185|23.5395|24.041|23.915|24.08|24.0624|24.1595|24.565|24.345|24.1605|24.2925|23.6656|23.1895|23.3277
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1699.395|1661.295|1661.125|1659.88|1629.26|1621.995|1645.395|1671.545|1675.0551|1663.67|1675.47|1675.4449|1664.27|1696.0551|1701.86|1724.75|1717.045|1708.845|1718.395|1701.61|1710.5649|1712.995|1696.35|1711.095|1723.8301|1738.365|1736.1949|1758.545|1751.545|1748.545|1736.4|1747.045|1759.295|1761.625|1775.9799|1779.745|1802.045|1790.0601|1792.39|1794.215|1789.21|1773.575|1791.16|1765.3405|1760.5349|1772.23|1765.045|1755.8101|1734.61|1717.41|1719.6899|1728.145|1718.6101|1696.73|1711.295|1709.27|1707.9449|1709.8149|1735.6956|1726.165|1733.995|1742.86|1740.05|1738.9301|1764.87|1808.7355|1812.2657|1807.3101|1817.8|1819.955|1822.85|1838.145|1822.88|1837.87|1832.96|1838.3741|1840.4|1857.34|1833.99|1808.355|1819.1|1875.795|1848.0851|1853.53|1852.51|1841.6|1850.2925|1868.53|1846.4449|1837.37|1856.395|1852.1949|1850.48|1853.48|1865.09|1853.595|1846.53|1842.12|1816.605|1815.2|1824.1801|1811.05|1822.48|1852.58|1838.405|1853.74|1883.795|1877.295|1881.47|1868.035|1863.05|1896.095|1894.4301|1886.14|1905.455|1897.955|1931.095|1951.495|1957.84|1950.345|1979.1949|1972.845|1974.28|1977.7795|1967.215|1953.995|1947.145|1931.9249|1925.325|1923.6901|1933.375|1924.9449|1937.505|1932.795|1920.0699|1922.955|1958.75|1957.49|1944.88|1922.355|1935.865|1922.245|1942.9|1927.5601|1918.0951|1951.0155|1985.495|1996.145|1991.9449|2052.7451|1998.295|1977.095|1935.645|1926.495|1943.6949|1908.1949|1920.8638|1903.545|1907.995|1898.4449|1905.8895|1900.395|1897.9449|1868.845|1853.395|1870.9449|1861.545|1827.25|1832.9449|1826.045|1820.595|1806.99|1804.795|1807.1949|1800.9449|1796.72|1791.1949|1796.9449|1818.4449|1847.995|1843.345|1834.495|1838.645|1840.295|1813.6949|1819.77|1817.895|1822.545|1825.9449|1822.495|1801.6949|1795.405|1789.545|1809.9449|1814.895|1801.345|1830.135|1815.4449|1803.995|1805.595|1811.845|1808.1949|1808.1949|1803.6949|1788.9449|1789.745|1799.395|1799.545|1777.395|1770.495|1787.1949|1782.9449|1774.9449|1782.495|1784.395|1778.08|1784.785|1768.845|1783.05|1774.15|1785.345|1790.045|1788.7|1789.495|1790.345|1805.645|1846.745|1858.895|1866.97|1850.345|1862.9449|1868.145|1861.995|1849.6899|1831.895|1824.745|1818.4449|1792.1449|1769.9806|1787.7148|1793.615|1783.245|1799.03|1796.7802|1793.04|1807.895|1794|1782.885|1782.1|1769.2755|1764.9899|1767.745
00106|2220|/currencies/usd-xof|CURRENCY:XOF|665.25|675.25|675.25|683.25|676.5|673.45|666.75|664.5|659|650.5|655|652.75|653.5|643.75|643.75|640.25|646.25|653.5|658.75|676.95|653|653|652.25|652.25|651.25|656.25|652.25|652.25|655.48|657.5|651.5|646.5|642.25|642.25|640.27|633|633|632|640|639.25|639.25|637.5|641|640.75|641.14|637.5|637|643|643|637.75|640|643.5|638.75|636|638.5|643.5|651|650|650|643.25|643.25|643.25|640.25|635.75|628.25|624.25|624.25|624|624.75|619.25|619.5|623.5|624.25|622|622|622.98|622.98|630.5|625.22|626.25|625.5|616.75|612.25|613.75|610|610|610|614.25|612|610.48|610.5|610.5|614|614|611.5|619|620.5|621.545|623.75|629.5|629.5|630.75|627|621.5|621|623.5|624.75|623.75|623.5|623.25|621|621|622.25|613.75|613.75|611.25|606.5|600.75|606.5|608|607|601.2|601.25|605.75|603.75|601.5|604.5|607.505|606.695|606.005|593.5|593.5|588|590|595.5|598.5|594.75|595|595|597.75|592.2|592.25|594.5|598.25|596.5|596.5|596.5|592.75|601|603.75|603.25|595.75|591|590.75|599.51|586.75|585.25|583.75|578.5|580.5|576.95|576.95|577.25|576.75|579.25|576.18|576.25|573.98|575|575.25|572.5|572.5|582.13|583.5|583.5|587.75|589.25|584.95|581|579.75|579|578.75|577.5|578.5|575.75|572.25|572.25|572.25|577.5|578.25|578.75|580.25|581|580.5|581.25|578.5|580|579.5|580.5|579.5|579.25|578.75|578.75|582.03|581.25|583|579.25|581|582|581.75|581.25|581|581.5|581.25|581.675|581.5|581.25|579.5|579|579.75|582|583.75|584.5|583.25|583.75|588.71|577.75|579|579.75|576.75|572.5|573|571.5|576.27|570.63|570.905|567.5|572.13|569.225|570.895|562.25|562.25|568.305|569.69|565.75|561|563.55|563.5|564.705|565.75|564.5|565
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.425|250.18|250.23|250.18|250.2|250.22|250.2|250.18|250.23|250.2|250.23|250.23|250.22|250.23|250.18|250.23|250.22|250.2|250.18|250.23|250.22|250.22|250.23|250.23|250.2|250.18|250.23|250.22|250.23|250.2|250.23|250.17|250.22|250.23|250.115|250.23|250.22|250.23|250.23|250.23|250.2|250.22|250.2|250.23|250.125|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.2|250.22|250.23|250.22|250.23|250.22|250.2|250.23|250.2|250.23|250.2|250.18|250.23|250.23|250.2|250.23|250.2|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.23|250.2|250.23|250.23|250.17|250.2|250.23|250.15|250.23|250.2|250.17|250.2|250.23|250.22|250.23|250.23|250.2|250.23|250.15|250.2|250.23|250.2|250.23|250.22|250.23|250.2|250.17|250.25|250.23|250.22|250.23|250.2|250.18|250.23|250.2|250.2|250.23|250.25|250.2|250.23|250.23|250.25|250.23|250.25|250.23|250.23|250.23|250.2|250.23|250.2|250.23|250.25|250.2|250.25|250.23|250.23|250.25|250.2|250.25|250.23|250.25|250.23|250.2|250.23|250.2|250.25|250.25|250.25|250.2|250.23|250.2|250.25|250.2|250.23|250.2|250.25|250.23|250.2|250.25|250.25|250.25|250.25|250.25|250.23|250.25|250.25|250.23|250.25|250.2|250.25|250.24|250.24|250.23|250.23|250.25|250.23|250.25|250.2|250.15|250.2|250.2|250.23|250.23|250.25|250.25|250.25|250.2|250.25|250.2|250.2|250.25|250.23|250.25|250.2|250.25|250.2|250.23|250.2|250.24|250.2|250.25|250.22|250.13|250.25|250.2|250.23|250.23|250.2|250.25|250.2|250.23|250.145|250.23|250.115|250.25|250.2|250.23|250.2|250.23|250.2|250.23|251.805|250.25|250.23|250.2|250.25|250.23|250.25|250.2|250.25|250.23|250.24|250.23|250.25|250.2|250.25|250.25|250.2|250.25|250.2|250.3|251.87|250.2|250.25|250.3|250.25|250.2|250.165|250.25|250.185|250.2
00108|17|/currencies/usd-zar|CURRENCY:ZAR|17.8459|18.0756|18.0028|17.885|18.015|18.0904|17.8945|17.5906|17.7234|17.6833|17.6663|17.6379|17.5502|17.4806|17.4549|17.1117|17.2975|17.5073|17.282|17.3013|17.1774|17.2967|17.2842|17.1022|16.9683|16.8619|16.8396|16.7968|16.9391|16.9883|16.9971|16.9999|16.8652|16.6492|16.3763|16.4337|16.2259|16.3047|16.1938|16.6008|16.6747|16.8|16.6321|16.7879|16.8133|16.47|16.5617|16.4856|16.7067|16.9163|16.7794|16.8379|17.0354|17.1516|17.0915|17.1182|17.1023|17.1993|16.9258|17.0254|17.1|16.87|16.6686|16.8108|16.5368|16.3495|16.3125|16.2802|16.24|16.071|15.8565|15.8|15.9665|15.9083|15.9312|16.036|15.9867|15.9947|15.7761|16.0616|16.1114|15.8495|15.5106|15.2848|15.3942|15.4333|15.6|15.4766|15.5771|15.6288|15.4918|15.5913|15.7068|15.7638|15.632|15.7599|15.8844|15.8367|16.0606|15.9222|16.1855|16.1167|16.1317|16.0821|16.1454|16.179|16.016|15.988|15.4492|15.7763|16.1444|15.8154|16.0297|15.908|15.8296|15.68|15.5992|15.3825|15.0444|14.9658|14.6571|14.6151|14.662|14.5567|14.5188|14.5779|14.6246|14.758|14.6631|14.6644|14.5929|14.6521|14.6192|14.4752|14.5463|14.7373|14.5558|14.5239|14.76|14.8242|14.9317|14.9523|14.9071|14.9181|15.11|15.1217|15.0707|15.0563|15.0071|15.2794|15.3396|15.3966|15.2083|15.3212|15.4232|15.3892|15.1456|15.3632|15.135|15.0442|15.1417|15.1073|14.9752|14.9971|15.1029|15.1325|15.2096|15.1678|15.2051|15.3579|15.5036|15.4707|15.2925|15.3343|15.2721|15.3788|15.61|15.4584|15.3373|15.2504|15.285|15.0919|15.2154|15.3306|15.518|15.4168|15.3896|15.4104|15.3117|15.576|15.6312|15.6267|15.7333|15.8868|16.0184|15.9092|16.0038|15.9066|15.9388|15.7382|15.54|15.561|15.6667|15.6986|15.8525|15.7714|15.8807|15.9376|16.0001|16.1208|16.0312|15.9761|15.9275|15.717|15.8482|15.9054|16.082|15.9479|16.0246|15.909|16.1479|16.3079|15.945|15.8881|15.8167|15.8438|15.7227|15.644|15.5057|15.5094|15.2488|15.3321|15.2929|15.4204|15.0333|14.9142|15.0579|15.2109|15.2615|15.4385|15.4057|15.2088|15.1431|15.0871|14.8342|14.7031|14.825|14.6855|14.3981|14.5297|14.6818|14.64
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.1924|2.233|2.2444|2.3215|2.3983|2.3576|2.4408|2.4826|2.4686|2.4952|2.4813|2.5122|2.5091|2.4925|2.4581|2.4618|2.5241|2.5427|2.5274|2.5337|2.5818|2.5368|2.4946|2.4586|2.4958|2.464|2.3891|2.3899|2.4959|2.4917|2.4844|2.4544|2.3807|2.3047|2.2622|2.2447|2.2591|2.3013|2.3078|2.2797|2.279|2.2457|2.2181|2.232|2.194|2.201|2.33|2.2709|2.3089|2.2489|2.2503|2.3025|2.2608|2.2962|2.3136|2.3336|2.2839|2.271|2.3101|2.2166|2.217|2.2945|2.2852|2.2863|2.2635|2.2033|2.1958|2.1544|2.3067|2.448|2.5338|2.5825|2.564|2.5824|2.6056|2.5331|2.5702|2.6513|2.6373|2.5718|2.5612|2.5649|2.5522|2.5824|2.5552|2.6175|2.6134|2.4764|2.3954|2.3681|2.263|2.3069|2.3068|2.3202|2.3581|2.368|2.286|2.3126||2.4626|2.4791|2.5099|2.4571|2.4732|2.3874|2.4486|2.4968|2.4766|2.436|2.3995|2.3515|2.4435|2.4354|2.3786|2.3465|2.372|2.4518|2.5006|2.4282|2.5261|2.514|2.4824|2.4711|2.3738|2.4232|2.4268|2.3999|2.3176|2.3206|2.3987|2.3337|2.3125|2.3036|2.3386|2.3479|2.3848|2.3924|2.3475|2.4564|2.4429|2.4299|2.389|2.4401|2.3783|2.4088|2.4902|2.4453|2.3598|2.3945|2.4634|2.3424|2.141|2.2571|2.2871|2.2431|2.235|2.161|2.1077|2.0827|2.0723|2.0655|2.2555|2.2563|2.3246|2.2528|2.2417|2.2238|2.2866|2.299|2.29|2.2769|2.2748|2.2658|2.2817|2.3294|2.3993|2.3582|2.394|2.3911|2.3898|2.4421|2.3901|2.3554|2.3142|2.3715|2.3356|2.3491|2.3273|2.3429|2.3945|2.3441|2.3611|2.298|2.3282|2.399|2.4477|2.4304|2.4862|2.4591|2.4375|2.447|2.4147|2.4053|2.4095|2.404|2.3697|2.3298|2.3374|2.3521|2.3255|2.3097|2.3687|2.3854|2.4247|2.4666|2.4715|2.4853|2.5724|2.4973|2.5443|2.4752|2.462|2.5479|2.5284|2.5576|2.5787|2.5776|2.5816|2.5291|2.5643|2.5946|2.5766|2.5926|2.5972|2.5138|2.4978|2.4122|2.427|2.444|2.4092|2.4039|2.4445|2.5042|2.5169|2.5052|2.5109|2.5028|2.5175|2.5332|2.4913|2.495|2.475
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.813||3.753|3.947|3.912|3.734||3.546|3.563|3.492|3.448||3.402|3.418|3.346|3.315||3.271|3.343|3.223|3.2272||3.198|3.108|3.097|3.069||3.109|3.055|3.026|2.989||2.899|2.82|2.779|2.839||2.791|2.788|2.75|2.834||2.717|2.745|2.568|2.669||2.759|2.801|2.801|2.783||3.021|3.028|2.986|2.919||2.941|2.965|2.989|3.097||2.932|2.825|2.93|2.9298||3.078|3.179|3.202|3.134||3.152|3.284|3.275|3.2767||3.303|3.448|3.379|3.172||3.034|2.986|3.044|2.935||2.911|2.864|2.81|2.8152||2.743|2.756|2.844|2.806||2.864|2.988|2.886|2.94||2.911|2.991|3.034|3.142||2.964|3.001|2.991|2.932||2.834|2.74|2.818|2.889||2.836|2.96|2.849|2.847||2.699|2.727|2.803|2.723||2.594|2.566|2.393|2.408||2.345|2.4|2.442|2.473||2.306|2.392|2.293|2.149||2.185|2.149|2.135|2.034||1.951|1.865|1.773|1.683||1.852|1.741|1.84|1.892||1.97|1.949|1.875|1.8681||2.024|2.04|1.984|1.967||1.939|1.954|1.921|1.908||1.759|1.798|1.787|1.789||1.851|1.778|1.769|1.772||1.863|1.873|1.807|1.8126||1.748|1.743|1.769|1.767||1.7|1.656|1.617|1.531||1.551|1.477|1.479|1.486||1.457|1.45|1.421|1.375||1.462|1.443|1.426|1.494||1.521|1.472|1.429|1.378||1.421|1.477|1.511|1.531||1.6013|1.665|1.624|1.56||1.599|1.644|1.618|1.575||1.5853|1.463|1.49|1.464||1.593|1.554|1.568|1.575||1.541|1.617|1.636|1.648||1.665|1.658|1.591|1.589|
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|3.882|4.053|4.081|4.033|4.537|4.17|4.072|3.493|3.326|3.273|3.179|3.167|3.172|3.185|3.125|3.115|3.122|3.129|2.965|3.093|2.951|2.913|2.864|2.861|2.703|2.685|2.624|2.609|2.702|2.618|2.478|2.404|2.402|2.354|2.143|2.027|2.094|2.099|1.971|1.995|1.949|1.987|1.899|1.91|1.865|1.749|1.883|1.866|2.027|1.925|1.919|1.95|2.003|2.15|2.096|2.096|2.124|2.028|2.066|2.127|2.155|2.21|2.107|2.126|2.113|2.2|2.094|2.214|2.35|2.441|2.426|2.321|2.282|2.511|2.575|2.595|2.499|2.511|2.443|2.541|2.494|2.467|2.328|2.269|2.226|2.263|2.21|2.165|2.159|2.12|2.007|1.953|1.939|1.902|1.908|1.971|1.928|1.894|1.861|1.904|1.801|1.722|1.693|1.792|1.844|1.96|2.008|1.94|1.959|2.003|2.009|1.862|1.862|1.816|1.859|1.859|1.899|1.981|1.953|2|1.906|1.89|1.896|1.83|1.828|1.872|1.776|1.722|1.692|1.67|1.562|1.602|1.647|1.66|1.635|1.642|1.707|1.634|1.64|1.71|1.645|1.512|1.577|1.631|1.629|1.599|1.538|1.513|1.515|1.438|1.306|1.212|1.284|1.265|1.124|1.398|1.469|1.454|1.395|1.481|1.355|1.371|1.47|1.506|1.596|1.569|1.474|1.527|1.44|1.456|1.429|1.404|1.386|1.262|1.291|1.307|1.267|1.255|1.244|1.17|1.143|1.167|1.182|1.269|1.285|1.195|1.176|1.102|1.146|1.153|1.189|1.192|1.152|1.145|1.075|1.023|0.974|0.974|1.004|0.926||0.929|0.909|0.906|0.876|0.799|0.728|0.733|0.733|0.734|0.695|0.736|0.765|0.734|0.724|0.775|0.752|0.796|0.822|0.83|0.815|0.845|0.9|0.999|0.971|0.953|0.893|0.937|0.931|1.012|0.975|0.881|0.914|0.945|0.86|0.857|0.844|0.939|1.067|1.037|1.034|1.042|1.04|0.996|1.091|1.138|1.155|1.194|1.155|1.171|1.105|1.14
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|3.698|3.911|3.973|3.905|4.091|4.113|3.901|3.866|3.688|3.785|3.712|3.714|3.712|3.667|3.705|3.632|3.536|3.647|3.648|3.742|3.7|3.645|3.727|3.657|3.616|3.703|3.601|3.62|3.685|3.656|3.596|3.48|3.345|3.371|3.281|3.289|3.402|3.401|3.261|3.218|3.195|3.242|3.141|3.102|3.138|3.068|3.043|3.104|3.233|3.366|3.369|3.331|3.478|3.585|3.577|3.528|3.47|3.466|3.426|3.442|3.504|3.574|3.503|3.489|3.438|3.556|3.477|3.597|3.661|3.767|3.835|3.726|3.831|3.831|4.053|4.086|4.097|4.025|4.036|4.08|3.915|3.763|3.576|3.572|3.512|3.483|3.497|3.508|3.474|3.355|3.271|3.25|3.233|3.25|3.244|3.327|3.244|3.293|3.312|3.445|3.349|3.392|3.332|3.447|3.517|3.5|3.558|3.477|3.409|3.437|3.309|3.242|3.133|3.095|3.006|3.06|3.117|3.119|3.06|3.102|3.031|||3.004|3.025|3.025|2.992|2.983|2.915|2.925|2.788|2.862|2.8|2.808|2.852|2.833|2.87|2.78|2.69|2.774|2.687|2.522|2.542|2.505|2.494|2.514|2.376|2.391|2.321|2.319|2.198|2.107|2.168|2.165|2.065|2.129|2.244|2.229|2.286|2.248|2.171|2.184|2.173|2.213|2.24|2.181|2.086|2.208|2.103|2.118|2.014|2.015|1.901|1.887|1.925|1.907|1.919|1.964|2.016|1.903|1.903|1.881|1.959|1.959|1.985|1.902|1.871|1.81|1.841|1.864|1.884|1.874|1.845|1.819|1.752|1.651|1.67|1.621|1.607|1.587|1.587|1.594|1.622|1.621|1.645|1.607|1.59|1.593|1.602|1.591|1.569|1.65|1.658|1.662|1.7|1.605|1.548|1.674|1.659|1.698|1.728|1.675|1.864|1.866|1.899|1.883|1.773|1.81|1.831|1.874|1.832|1.797|1.849|1.853|1.761|1.804|1.741|1.756|1.845|1.842|1.938|1.945|1.951|1.797|1.797|1.762|1.769|1.826|1.773|1.748|1.756|1.691
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|1.914|2.114|2.206|2.233|2.231|2.142|2.024|1.966|1.888|1.928|1.804|1.756|1.766|1.716|1.731|1.655|1.697|1.741|1.576|1.645|1.562|1.522|1.563|1.54|1.495|1.509|1.495|1.316|1.363|1.331|1.301|1.225|1.102|1.091|0.967|0.897|0.987|0.979|0.89|0.918|0.89|0.926|0.809|0.869|0.826|0.78|0.818|0.828|0.944|0.946|1.018|1.031|1.223|1.241|1.278|1.192|1.128|1.129|1.149|1.131|1.246|1.327|1.287|1.232|1.192|1.338|1.232|1.341|1.53|1.629|1.549|1.44|1.442|1.63|1.77|1.744|1.658|1.712|1.641|1.76|1.634|1.483|1.437|1.357|1.313|1.339|1.253|1.236|1.183|1.119|1.055|1.006|0.996|0.95|0.972|1.019|0.967|0.981|1.033|1.051|0.94|0.945|0.89|0.927|1.031|1.091|1.135|1.037|0.972|1.024|0.956|0.942|0.901|0.804|0.829|0.882|0.974|0.945|0.857|0.922|0.84|0.8425|0.8425|0.772|0.798|0.825|0.707|0.675|0.651|0.635|0.529|0.581|0.58|0.665|0.624|0.605|0.607|0.525|0.466|0.516|0.478|0.372|0.399|0.4|0.331|0.369|0.272|0.272|0.209|0.112|-0.024|-0.068|0.011|0.014|-0.068|0.132|0.167|0.17|0.223|0.233|0.146|0.201|0.232|0.254|0.314|0.258|0.24|0.299|0.23|0.265|0.243|0.187|0.142|0.035|0.029|0.011|-0.032|-0.049|-0.06|-0.078|-0.107|-0.065|-0.034|0.003|0.004|-0.016|-0.046|-0.088|-0.047|-0.038|-0.04|-0.038|-0.057|-0.065|-0.122|-0.12|-0.177|-0.179|-0.18|-0.24|-0.241|-0.254|-0.251|-0.285|-0.31|-0.369|-0.378|-0.351|-0.362|-0.368|-0.38|-0.345|-0.355|-0.317|-0.372|-0.356|-0.39|-0.373|-0.346|-0.349|-0.317|-0.336|-0.249|-0.226|-0.25|-0.299|-0.342|-0.275|-0.246|-0.24|-0.233|-0.263|-0.232|-0.248|-0.297|-0.253|-0.277|-0.22|-0.165|-0.162|-0.104|-0.11|-0.11|-0.177|-0.12|-0.106|-0.109|-0.09|-0.117|-0.094|-0.147|-0.167
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.481|2.722|2.771|2.814|2.859|2.732|2.679|2.537|2.457|2.439|2.357|2.317|2.366|2.298|2.27|2.228|2.314|2.321|2.109|2.203|2.193|2.119|2.158|2.205|2.113|2.094|2.144|1.931|1.984|1.956|1.874|1.783|1.739|1.674|1.554|1.46|1.539|1.554|1.477|1.5|1.454|1.462|1.35|1.429|1.401|1.314|1.394|1.389|1.58|1.529|1.618|1.659|1.791|1.87|1.839|1.781|1.77|1.667|1.688|1.675|1.781|1.863|1.839|1.816|1.817|1.913|1.852|1.955|2.051|2.092|2.075|1.998|1.988|2.196|2.284|2.297|2.254|2.233|2.207|2.312|2.229|2.105|1.995|1.876|1.833|1.859|1.777|1.749|1.704|1.629|1.594|1.526|1.5|1.472|1.489|1.53|1.489|1.491|1.535|1.563|1.499|1.459|1.409|1.43|1.559|1.63|1.648|1.549|1.491|1.545|1.5|1.462|1.378|1.306|1.321|1.364|1.391|1.395|1.368|1.41|1.344|1.3375|1.3375|1.289|1.36|1.339|1.259|1.218|1.187|1.16|1.049|1.058|1.029|1.076|1.055|1.041|1.036|0.985|0.947|0.97|0.934|0.865|0.849|0.861|0.85|0.828|0.766|0.747|0.64|0.564|0.467|0.445|0.483|0.473|0.387|0.601|0.654|0.676|0.669|0.741|0.664|0.714|0.715|0.736|0.795|0.743|0.714|0.752|0.687|0.692|0.698|0.629|0.594|0.453|0.441|0.414|0.373|0.36|0.374|0.327|0.32|0.329|0.338|0.387|0.393|0.371|0.351|0.282|0.281|0.292|0.284|0.292|0.272|0.252|0.233|0.234|0.208|0.192|0.189|0.127|0.129|0.122|0.119|0.088|0.05|-0.009|-0.04|-0.01|-0.021|-0.025|-0.036|-0.002|0.013|0.025|-0.025|0.002|-0.032|-0.017|0.015|0.015|0.023|0.043|0.06|0.139|0.118|0.066|0.019|0.085|0.095|0.119|0.126|0.083|0.132|0.114|0.06|0.089|0.071|0.116|0.174|0.182|0.241|0.263|0.243|0.166|0.215|0.22|0.232|0.248|0.22|0.236|0.193|0.19
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.237|0.248|0.251|0.244|0.251|0.251|0.245|0.239|0.255|0.256|0.256|0.251|0.255|0.25|0.25|0.245|0.248|0.25|0.244|0.246|0.238|0.238|0.243|0.233|0.227|0.244|0.229|0.22|0.232|0.219|0.225|0.212|0.195|0.199|0.177|0.179|0.191|0.198|0.193|0.165|0.169|0.18|0.168|0.185|0.189|0.175|0.187|0.19|0.204|0.203|0.199|0.197|0.226|0.242|0.244|0.236|0.231|0.234|0.23|0.237|0.243|0.249|0.245|0.249|0.247|0.227|0.209|0.225|0.225|0.232|0.235|0.23|0.229|0.238|0.238|0.24|0.218|0.259|0.254|0.253|0.255|0.249|0.25|0.249|0.24|0.245|0.239|0.239|0.238|0.24|0.24|0.226|0.239|0.211|0.223|0.237|0.238|0.24|0.238|0.248|0.24|0.245|0.244|0.246|0.249|0.245|0.245|0.23|0.225|||0.228|0.215|0.246|0.229|0.245|0.249|0.246|0.248|0.25|0.243|0.245|0.241|0.236|0.234|0.237|0.235|0.238|0.239|0.224|0.204|0.221|0.202|0.221|0.228|0.25|0.245|0.235|0.224|0.223|0.218|0.21|0.204|0.208|0.203|0.205|0.194|0.199|0.174|0.168|0.16|0.142|0.172|0.159|0.174|0.147|0.202|0.196|0.2|0.1945|0.201|0.201|0.217|0.217|0.216|0.22|0.214|0.209|0.213|0.214|0.202|0.208|0.188|0.169|0.18|0.179|0.165|0.152|0.146|0.138|0.134|0.129|0.136|0.134|0.145|0.144|0.146|0.126|0.129|0.145|0.138|0.1315|0.123|0.105|0.089|0.083|0.0765||0.065|0.059|0.057|0.063|0.062|0.062|0.055|0.044|0.044|0.04|0.049|0.05|0.044|0.048|0.046|0.055|0.059|0.049|0.044|0.059|0.059|0.059|0.07|0.073|0.081|0.088|0.084|0.081|0.073|0.076|0.075|0.077|0.073|0.076|0.074|0.067|0.057|0.063|0.057|0.064|0.08|0.077|0.095|0.097|0.09|0.086|0.104|0.101|0.095|0.097|0.093|0.091|0.089|0.088
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|10.64|10.68|10.89|10.99|10.81|10.78|10.875|10.77|10.59|10.51|10.535|10.44|10.34|10.295|10.32|10.195|10.185|10.305|10.38|10.375|10.51|10.33|10.325|10.55|10.44|10.33|10.245|10.19|10.205|10.3|10.34|10.315|10.325|10.185|10.17|10.08|10|9.93|9.815|10.015||10.26|10.285|10.22|10.35|10.345|10.48|10.36|10.425|10.66|10.67|10.52|10.54|10.75|10.95|11.115|11.085|11.01|11.01|10.795|10.855|10.765|10.63|10.59|10.715|10.625|10.48|10.425|10.555|10.42|10.435|10.325|10.26|10.095|10.135|10.165|10.24|10.245||10.255|10.39|10.45|10.205|9.98|9.945|9.965|9.895|9.83|9.855|9.87|9.835|9.665|9.72|9.775|9.77|9.735|9.72|9.76|9.88|9.98|10|10.015|9.985|9.965|10.04|10.25|10.205|10.09|9.985|9.895|9.955||9.955|10.015||9.885|9.91|9.855|9.865|9.895|9.915|||9.775|9.705|9.645|9.645|9.595|9.555|9.595|9.58|9.555|9.6|9.6|9.565|9.505|9.655|9.69|9.6|9.74|9.785||9.655|9.585|9.625|9.795|9.855|9.74|9.9|9.875|10.26|9.995|9.68|9.58|9.545|9.505|9.45|9.265|9.445|9.265|9.165|9.12|9.075|9.07|9.1|9.205|9.22|9.195|9.17|9.235|9.34|9.36|9.325|9.225|9.26|9.335|9.4|9.425|9.335|9.35|9.36|9.3|9.24|9.3|9.37|9.46|9.415|9.37|9.435|9.38|9.53|9.485|9.405|9.43|9.385|9.43|9.335|9.35|9.43|9.4|9.4||9.29|9.305|9.385|9.325|9.22|9.305||9.45|9.405|9.48|9.49|9.485|9.455|9.475|9.475|9.6|9.67|9.765|9.77|9.86|9.9|9.725|9.755|9.685|9.595|9.48|9.455|9.465|9.455|9.435|9.4|9.24|9.39|9.285|9.345|9.45|9.51|9.705|9.63|9.64|9.64|9.605|9.515|9.51|9.555|9.585|9.475|9.355|9.38|9.48
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.078|1.241|1.285|1.422|1.569|1.456|1.439|1.375|1.299|1.26|1.13|1.086|1.093|1.09|1.073|0.993|1.048|1.001|0.883|0.993|0.948|0.873|0.877|0.897|0.822|0.836|0.949|0.819|0.842|0.777|0.756|0.689|0.618|0.566|0.493|0.392|0.496|0.495|0.48|0.525|0.523|0.542|0.419|0.5|0.46|0.369||0.44|0.621|0.592|0.638|0.71|0.84|0.9|0.855|0.779|0.791|0.696|0.727|0.816|0.906|0.936|0.857|0.798|0.84|0.919|0.889|1.051|1.24|1.324|1.356|1.309|1.251|1.395|1.419|1.464|1.415|1.461|1.322|1.534|1.136|1.136|1.082|1.069|1.043|1.072||0.99|0.941|0.899|0.846|0.797|0.792||0.745|0.728|0.724|0.73|0.78|0.811|0.785|0.747|0.748|0.77|0.951|1.003|0.966|0.915|0.874|0.914|0.915|0.835|0.853|0.795|0.777|0.856|0.904|0.922|0.889|0.937|0.887|||0.824|0.913|0.823|0.751|0.681|0.653|0.622|0.515|0.611|0.634|0.705|0.649|0.644|0.598|0.51|0.474|0.505|0.475|0.414|0.401|0.45|0.438|0.375|0.353|0.338|0.282|0.226|0.159|0.18|0.183|0.143|0.082|0.245|0.318|0.268|0.226|0.264|0.202|0.258|0.277|0.278|0.347|0.306|0.299|0.293|0.254|0.308|0.305|0.22|0.201|0.085|0.069|0.039|0.014|-0.003|0.005|-0.022|-0.04|-0.027|-0.023|0.025|0.03|0.011|-0.003|-0.043|-0.016|0.036|0.034|0.005|-0.03|-0.049|-0.081|-0.099|-0.132||-0.141|-0.199|-0.199|-0.207||-0.203|-0.225|-0.3|-0.289|-0.269|-0.283|-0.309|-0.326|-0.312|-0.295|-0.283|-0.294|-0.264|-0.292|-0.283|-0.239|-0.239|-0.218|-0.233|-0.199|-0.137|-0.147|-0.168|-0.174|-0.135|-0.139|-0.112|-0.109|-0.159|-0.116|-0.158|-0.212|-0.194|-0.193|-0.152|-0.108|-0.103|-0.044|-0.05|-0.048|-0.138|-0.098|-0.068|-0.052|-0.055|-0.086|-0.069|-0.094|-0.107
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.151|4.583|4.543|4.611|4.807|4.633|4.488|4.178|4.186|4.169|4.089|4.004|4.09|4.04|3.951|3.974|4.068|4.03|3.818|3.965|3.943|3.852|3.881|3.961|3.773|3.786|3.847|3.557|3.665|3.709|3.57|3.456|3.415|3.374|3.129|2.98|3.042|3.038|2.98|3.046|3.029|3.015|2.938|3.003|3.055|2.919|3.142|3.248|3.473|3.41|3.377|3.42|3.619|3.598|3.335|3.335|3.44|3.384|3.325|3.26|3.333|3.349|3.322|3.281|3.279|3.321|3.267|3.411|3.494|3.562|3.636|3.598|3.508|3.673|3.77|3.779|3.703|3.828|3.891|3.976|4.036|3.93|3.759|3.462|3.423|3.549|3.307|3.301|3.207|3.121|3.02|2.961|2.884|2.886|2.968|3.052|2.975|2.946|2.976|2.976|2.901|2.844|2.754|2.842|2.993|3.157|3.203|3.045|2.919|2.935|2.868|2.803|2.694|2.571|2.616|2.616|2.62|2.569|2.573|2.565|2.467|2.4945|2.4945|2.398|2.479|2.497|2.419|2.32|2.287|2.257|2.12|2.117|2.083|2.138|2.133|2.132|2.106|2.051|1.995|2.022|2.034|1.924|1.907|1.894|1.942|1.944|1.887|1.911|1.677|1.603|1.592|1.569|1.582|1.545|1.467|1.694|1.823|1.869|1.898|1.944|1.89|1.865|1.865|1.906|1.997|1.961|1.912|1.911|1.783|1.798|1.86|1.77|1.731|1.45|1.401|1.377|1.3|1.399|1.452|1.353|1.344|1.344|1.355|1.409|1.443|1.381|1.352|1.286|1.349|1.371|1.378|1.322|1.296|1.28|1.224|1.199|1.183|1.192|1.151|1.108|1.134|1.126|1.108|1.075|1.011|0.943|0.904|0.959|0.9|0.934|0.906|0.967|1.004|0.999|0.926|0.927|0.908|0.958|1.018|0.978|0.975|0.973|1.005|1.058|1.043|0.967|0.869|0.932|0.951|0.977|0.993|0.919|0.968|0.961|0.858|0.882|0.886|0.949|1.028|1.074|1.163|1.195|1.085|0.935|0.94|0.913|0.929|0.96|0.928|0.957|0.872|0.903
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.988|3.336|3.364|3.364|3.48|3.343|3.284|3.111|3.09|3.047|2.977|2.901|2.959|2.891|2.835|2.822|2.895|2.883|2.699|2.811|2.781|2.702|2.751|2.793|2.669|2.691|2.692|2.596|2.569|2.561|2.452|2.358|2.314|2.29|2.112|2.009|2.089|2.076|2.034|2.034|1.997|1.979|1.979|1.979|1.954|1.808|1.939|1.993|2.193|2.151|2.214|2.277|2.454|2.527|2.463|2.407|2.446|2.309|2.284|2.276|2.344|2.395|2.376|2.327|2.331|2.406|2.333|2.461|2.574|2.665|2.691|2.604|2.523|2.74|2.807|2.849|2.771|2.893|3.044|2.968|2.968|2.834|2.669|2.487|2.433|2.49|2.374|2.381|2.303|2.233|2.145|2.09|2.044|2.021|2.083|2.149|2.103|2.085|2.102|2.133|2.061|1.988|1.931|1.968|2.106|2.221|2.257|2.138|2.055|2.08|2.04|1.997|1.882|1.791|1.842|1.855|1.882|1.875|1.859|1.864|1.786|1.7815|1.7815|1.73|1.774|1.778|1.734|1.653|1.629|1.608|1.481|1.483|1.542|1.542|1.509|1.481|1.463|1.401|1.381|1.426|1.348|1.348|1.341|1.342|1.364|1.338|1.28|1.274|1.135|1.065|1.001|0.98|0.987|0.991|0.883|1.108|1.176|1.209|1.213|1.289|1.209|1.233|1.232|1.272|1.326|1.287|1.238|1.177|1.095|1.088|1.111|1.043|1.005|0.79|0.767|0.756|0.716|0.694|0.717|0.655|0.634|0.642|0.649|0.696|0.705|0.672|0.655|0.588|0.644|0.658|0.666|0.663|0.642|0.617|0.593|0.577|0.581|0.592|0.569|0.517|0.521|0.514|0.517|0.474|0.443|0.365|0.336|0.376|0.345|0.344|0.319|0.373|0.395|0.393|0.336|0.37|0.357|0.378|0.415|0.415|0.416|0.436|0.453|0.522|0.495|0.453|0.399|0.457|0.469|0.485|0.499|0.45|0.478|0.481|0.409|0.431|0.408|0.462|0.521|0.535|0.607|0.616|0.567|0.494|0.522|0.514|0.523|0.539|0.511|0.54|0.47|0.489
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.161|2.451|2.454|2.506|2.602|2.466|2.433|2.276|2.237|2.198|2.133|2.05|2.096|2.073|2.022|1.977|2.045|2.044|1.847|1.957|1.905|1.823|1.879|1.929|1.815|1.84|1.839|1.645|1.691|1.68|1.573|1.503|1.471|1.446|1.267|1.199|1.286|1.285|1.228|1.228|1.194|1.177|1.177|1.177|1.111|1.017|1.145|1.148|1.32|1.267|1.334|1.371|1.503|1.573|1.563|1.481|1.49|1.423|1.47|1.475|1.543|1.651|1.622|1.589|1.607|1.687|1.629|1.712|1.812|1.912|1.892|1.778|1.714|1.964|2.025|2.057|1.978|2.047|1.986|1.979|1.979|1.858|1.753|1.661|1.615|1.641|1.558|1.542|1.479|1.421|1.361|1.302|1.261|1.222|1.275|1.308|1.257|1.273|1.296|1.346|1.277|1.212|1.178|1.186|1.283|1.383|1.413|1.319|1.269|1.296|1.27|1.241|1.155|1.076|1.128|1.128|1.151|1.171|1.164|1.178|1.13|1.115||1.06|1.12|1.112|1.048|0.962|0.91|0.906|0.804|0.801|0.833|0.894|0.88|0.854|0.835|0.753|0.718|0.743|0.721|0.631|0.63|0.635|0.632|0.614|0.564|0.527|0.452|0.377|0.247|0.182|0.252|0.252|0.163|0.368|0.409|0.429|0.411|0.503|0.41|0.461|0.478|0.426|0.486|0.434|0.395|0.436|0.376|0.378|0.394|0.346|0.339|0.171|0.157|0.15|0.1|0.085|0.09|0.051|0.023|0.052|0.06|0.106|0.116|0.083|0.074|0.003|0.053|0.069|0.065|0.067|0.038|0.027|0.01|0.005|-0.014|-0.028|-0.032|-0.091|-0.092|-0.089|-0.103|-0.14|-0.167|-0.228|-0.26|-0.228|-0.229|-0.233|-0.248|-0.212|-0.209|-0.2|-0.244|-0.22|-0.25|-0.231|-0.2|-0.2|-0.194|-0.178|-0.181|-0.083|-0.098|-0.143|-0.185|-0.13|-0.139|-0.115|-0.096|-0.162|-0.119|-0.106|-0.15|-0.123|-0.151|-0.096|-0.033|-0.034|0.02|0.045|0.028|-0.031|0.006|0.014|0.027|0.036|0.008|0.036|-0.043|-0.024
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.602|2.81|2.85|2.875|2.883|2.762|2.716|2.592|2.523|2.487|2.43|2.384|2.445|2.366|2.315|2.267|2.362|2.372|2.167|2.236|2.217|2.131|2.184|2.224|2.134|2.108|2.176|1.934|1.986|1.951|1.866|1.783|1.732|1.649|1.537|1.445|1.54|1.529|1.461|1.478|1.482|1.475|1.353|1.429|1.372|1.279|1.365|1.37|1.558|1.498|1.58|1.625|1.746|1.814|1.835|1.751|1.702|1.683|1.722|1.715|1.811|1.886|1.857|1.81|1.837|1.912|1.832|1.946|2.072|2.11|2.108|2.019|2.021|2.209|2.279|2.32|2.233|2.254|2.217|2.36|2.234|2.055|1.987|1.884|1.868|1.893|1.8105|1.807|1.725|1.673|1.643|1.588|1.536|1.504|1.54|1.554|1.53|1.514|1.545|1.592|1.514|1.452|1.425|1.437|1.536|1.625|1.641|1.533|1.498|1.547|1.475|1.445|1.38|1.288|1.298|1.357|1.401|1.416|1.378|1.415|1.372|1.3375|1.3375|1.293|1.375|1.343|1.267|1.194|1.156|1.17|1.036|1.044|1.04|1.096|0.966|0.948|0.943|0.895|0.855|0.895|0.871|0.8|0.798|0.795|0.788|0.768|0.711|0.677|0.604|0.528|0.404|0.363|0.415|0.403|0.308|0.509|0.55|0.56|0.522|0.612|0.505|0.557|0.576|0.604|0.665|0.631|0.566|0.604|0.53|0.547|0.554|0.485|0.431|0.299|0.281|0.253|0.222|0.206|0.206|0.166|0.151|0.175|0.183|0.235|0.236|0.212|0.197|0.125|0.182|0.195|0.183|0.198|0.16|0.149|0.131|0.126|0.1|0.0947|0.086|0.05|0.036|0.013|0.017|0.001|-0.049|-0.097|-0.123|-0.103|-0.105|-0.115|-0.125|-0.093|-0.076|-0.075|-0.113|-0.096|-0.129|-0.113|-0.072|-0.084|-0.069|-0.061|-0.052|0.036|0.024|-0.027|-0.075|-0.016|-0.026|-0.01|-0.01|-0.043|0.004|-0.007|-0.054|-0.027|-0.04|0.009|0.064|0.073|0.157|0.157|0.128|0.061|0.108|0.115|0.128|0.144|0.109|0.121|0.078|0.077
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|2.476|2.794|2.816|2.816|2.928|2.782|2.742|2.561|2.526|2.492|2.41|2.329|2.388|2.358|2.33|2.326|2.388|2.344|2.15|2.268|2.238|2.159|2.185|2.235|2.115|2.122|2.157|1.951|1.997|2.001|1.885|1.822|1.787|1.759|1.576|1.492|1.57|1.589|1.511|1.511|1.472|1.462|1.462|1.462|1.435|1.324|1.438|1.432|1.615|1.575|1.629|1.673|1.816|1.888|1.853|1.794|1.818|1.75|1.788|1.793|1.865|1.958|1.925|1.896|1.921|2.014|1.938|2.025|2.118|2.246|2.189|2.096|2.036|2.268|2.349|2.392|2.316|2.349|2.302|2.305|2.305|2.232|2.08|1.98|1.913|1.949|1.841|1.843|1.791|1.733|1.663|1.617|1.57|1.537|1.576|1.62|1.568|1.563|1.59|1.635|1.584|1.51|1.467|1.495|1.599|1.707|1.734|1.631|1.559|1.589|1.571|1.528|1.428|1.355|1.39|1.396|1.406|1.421|1.416|1.432|1.342|1.3575|1.3575|1.335|1.369|1.336|1.261|1.23|1.182|1.173|1.062|1.048|1.114|1.114|1.101|1.059|1.062|0.989|0.97|0.988|0.898|0.898|0.899|0.907|0.92|0.898|0.829|0.814|0.72|0.63|0.534|0.511|0.553|0.544|0.43|0.624|0.679|0.706|0.698|0.763|0.69|0.73|0.734|0.766|0.814|0.758|0.715|0.748|0.691|0.683|0.702|0.644|0.635|0.374|0.352|0.352|0.301|0.287|0.301|0.26|0.231|0.255|0.257|0.306|0.327|0.297|0.286|0.215|0.27|0.284|0.283|0.29|0.261|0.239|0.221|0.209|0.194|0.177|0.168|0.118|0.118|0.119|0.105|0.075|0.045|-0.019|-0.049|-0.016|-0.032|-0.026|-0.049|-0.016|-0.005|0.024|-0.035|-0.015|-0.039|-0.021|0.006|0.006|0.019|0.03|0.038|0.124|0.102|0.051|0.004|0.0475|0.064|0.087|0.087|0.041|0.09|0.099|0.04|0.065|0.029|0.082|0.136|0.145|0.198|0.244|0.22|0.158|0.188|0.185|0.201|0.21|0.183|0.21|0.135|0.158
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|4.275|4.295|4.198|4.333|4.28|4.145|4.1635|4.03|4.03|3.973|4.03|4.065|3.978|4.013|3.905|3.943|3.935|3.938|4.078|4.013|4.005|3.995|4.035|3.96|3.965|3.963|3.863|3.88|3.813|3.788|3.71|3.563|3.51|3.405|3.388|3.388|3.513|3.415|3.343|3.28|3.37|3.33|3.388|3.318|3.315|3.415|3.398|3.515|3.54|3.605|3.62|3.675|3.793|3.803|3.73|3.695|3.698|3.69|3.625|3.688|3.72|3.635|3.623|3.603|3.71|3.625|3.698|3.868|3.93|3.915|3.9|3.993|4.0075|4.155|4.228|4.213|4.268|4.285|4.285|4.21|4.028|3.898|3.858|3.773|3.723|3.653|3.6615|3.635|3.6|3.595|3.52|3.51|3.485|3.545|3.488|3.51|3.488|3.61|3.625|3.625|3.565|3.605|3.698|3.8|3.8|3.833|3.813|3.763|3.828|3.718|3.703|3.655|3.6|3.633|3.61|3.595|3.6015|3.503|3.518|3.475|3.423|3.427||3.47|3.568|3.525|3.465|3.46|3.445|3.273|3.318|3.298|3.25|3.3|3.348|3.363|3.325|3.32|3.36|3.315|3.18|3.188|3.175|3.175|3.14|3.04|2.998|2.958|2.898|2.825|2.75|2.795|2.795|2.745|2.768|2.768|2.813|2.778|2.805|2.71|2.765|2.815|2.763|2.845|2.875|2.785|2.815|2.81|2.73|2.73|2.605|2.597|2.528|2.558|2.595|2.59|2.613|2.64|2.613|2.573|2.568|2.533|2.575|2.593|2.57|2.55|2.478|2.485|2.495|2.533|2.523|2.47|2.473|2.458|2.405|2.395||2.29|2.29|2.3|2.2885|||2.3|2.288|2.25|2.285|2.29|2.313|2.383|2.363|2.438|2.43|2.425|2.4|2.348|2.36|2.39|2.398|2.395|2.47|2.48|2.54|2.528|2.59|2.5975|2.598|2.61|2.643|2.668|2.64|2.633|2.67|2.668|2.538|2.56|2.545|2.52|2.565|2.483|2.56|2.603|2.635|2.555|2.478|2.448|2.4385|2.453|2.373|2.353|2.383|2.195
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|3.131|3.189||3.102|3.341|3.198|3.093|3.143|3.052|3.119|3.206|3.158|3.17|3.195|3.224|3.102|3.157|3.221|3.169|3.218|3.146||3.189|3.127|3.115|3.112|3.045|3.055|3.067|3.035|3.009|2.944|2.867|2.845|2.776|2.708|2.746|2.78|2.683|2.714|2.694|2.763|2.681|2.739|2.68|2.631||2.635|2.754|2.806|2.825|2.875|2.97|3.125|3.113|3.094|3.115|3.113|3.181|3.191|3.219|3.299|3.218|3.173|3.1|3.202|3.249||3.32|3.333|3.354|3.355|3.323|3.356|3.444|3.471|3.418|3.408|3.595|3.505|3.461|3.401|3.215|3.272|3.19|3.183|3.061|3.005|2.969|2.903|2.868|2.832|2.804|2.783|2.81|2.868||2.883|2.93|3.008|2.934|2.932|2.919|2.945|3.008|3.022|3.17|3.058|2.935|2.957|2.95|2.866|2.822|2.787|2.739|2.774|2.806|2.902|2.847|2.803|2.802|2.797||2.649|2.699|2.729|2.652|2.587|2.491|2.573|2.478|2.443|2.458|2.403|2.448|2.485|2.591|2.383|2.356|2.443|2.365|2.201|2.189|2.146|2.189|2.168|2.035|1.911|1.905|1.826|1.75|1.651|1.724|1.8|1.751|1.893|1.91|1.913|1.98|1.926|1.93||1.946|1.938|1.974|1.895|1.872|1.937|1.843|1.842|1.838|1.845|1.809|1.755|1.791|1.764|1.779|1.783|1.823|1.798|1.812|1.805|1.795|1.884|1.903|1.82|1.791|1.726|1.733|1.697|1.714|1.749|1.701|1.657|1.592|1.425||1.454|1.481|1.473|||1.437|1.42|1.433|1.401|1.287|1.353|1.409|1.439|1.399|1.48|1.505|1.574|1.564|1.543|1.469|1.498|1.526|1.611|1.623|1.647|1.769|1.784|1.779|1.764|1.672|1.711|1.692|1.776|1.72|1.658|1.694||1.604|1.619|1.6|1.651|1.708|1.724|1.706|1.732|1.715|1.64|1.653|1.648|1.677|1.694|1.639|1.63|1.61|1.63
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.454|7.403|7.423|7.294|7.351|7.41|7.413|7.366|7.312|7.27|7.3|7.294|7.255|7.17|7.163|7.208|7.182|7.159|7.139|7.208|7.221|7.232|7.238|7.23||7.28|7.256|7.276|7.32|7.311|7.305|7.295|7.264|7.202|7.251|||7.331|7.339|7.366||7.365|7.136|7.219|7.25|7.204|7.357|7.301|7.372|7.385|7.41|7.399|7.417|7.471|7.471|7.471|7.429|7.416|7.362|7.383|7.4|7.453|7.392|7.305|7.33|7.406|7.398|7.427|7.443|7.457|7.428|7.481|7.458|7.37|7.448|7.457|7.503|7.596|7.572|7.61|7.604|7.594|7.512|7.528|7.523|7.538|7.5|7.484|7.42|7.437|7.444|7.376|7.328|7.314|7.367|7.397|7.42|7.336|7.343|7.389|7.34||7.308|7.235|7.296|7.402|7.491|7.448|7.409|7.159||7.138|7.179|7.1|7.071|7.082|7.219|7.173|7.114|7.179|7.181|7.248|||7.285|7.184|7.187|6.996|6.916|6.93|6.915|6.951||6.779|6.85|6.889|6.863|6.828|6.848|6.849|6.835|6.821||6.804|6.825|6.871|6.892|6.806|6.842|6.919|6.892|6.856|6.813|6.856|6.799||6.777|6.77|6.777|6.792|6.783|6.681|6.686|6.714|6.707|6.664|6.725|6.763|6.818|6.817|6.861||6.955|6.891|6.848|6.728|6.783|6.749|6.701||6.665|6.63|6.612|6.599|6.658|6.68|6.617|6.576|6.602|6.58|6.602|6.558|6.543|6.54|6.543|6.497|6.463|6.481|6.484|6.484|6.491|6.469|6.479|6.486|6.483|6.445|6.401|6.381|6.374|6.357|6.366|6.37|6.356|6.366|6.402|6.375|6.364|6.352|6.348|6.36|6.331|6.375|6.338|6.376|6.39|6.372|6.339||6.351|6.379|6.393|6.361|6.386|6.367|6.3|6.294|6.336|||6.364|6.391|6.391|6.378|6.327|6.385|6.357|6.378|6.356|6.399|6.429||6.356
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|3.374|3.484|3.495|3.467|3.36|3.333|3.267|3.187|3.204|3.22|3.212|3.224|3.16|3.156|3.089|3.099|3.111|3.094|3.164|3.115|3.063|3.075|3.049|2.981|2.992|3.04|2.934|2.9|2.862|2.811|2.752|2.709|2.663|2.65|2.628|2.631|2.701|2.675|2.705|2.723||2.623|2.625|2.611|2.543|2.64|2.651|2.689|2.686|2.675|2.751|2.784|2.886|2.845|2.827|2.814|2.813|2.819|2.826|2.784|2.839||2.857|2.805|2.866|2.843|2.921|2.977|2.968|3.04|3.012|2.966|2.981|2.98|3.111|3.102|3.113|3.178|3.236|3.149|3.101|2.929|2.937|2.895|2.903|2.898|2.826|2.831|2.759|2.712|2.671|2.628|2.622|2.557|2.602|2.678|2.733|2.737|2.765|2.783|2.772||2.731|2.789|2.869|2.917|2.795|2.629|2.63|2.529|||2.551|2.562|2.546|2.528|2.605|2.57|2.575|2.57|2.593|2.503|2.509|2.611|2.653|2.609|2.547|2.478|2.515|2.366|2.336|2.372|2.337|2.346|2.386|2.426|2.313|2.316|2.319|2.212|2.112|2.095|2.098|2.117|2.084|2.014|1.952|1.891|1.861|1.882|1.806|1.81|1.879|1.868|1.877|1.896|1.906|1.877|1.962|1.975|1.983|1.993|1.979|1.952|1.969|1.972|1.962|1.89|1.876|1.878|1.83|1.782|1.704|1.773||1.77|1.794|1.809|1.771|1.772|1.795|1.798|1.836|1.867|1.839|1.82|1.769|1.797|1.81|1.827|1.91|1.792|1.82|1.722|1.749|1.733|1.692|1.687|1.618|1.601|1.589|1.602|1.611|1.6|1.561|1.538|1.585|1.608|1.636|1.636|1.634|1.684|1.709|1.715|1.714|1.695|1.692|1.689|1.735|1.699|1.748|1.727|1.803|1.796|1.806|1.783|1.784|1.781|1.805|1.8|1.761|1.784|1.784|1.727|1.73|1.724|1.77|1.817||1.828|1.846|1.842|1.803|1.766|1.765|1.75|1.763|1.748|1.758|1.723|1.697|1.668
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|4.044|4.082|4.134|4.139|4.31|4.397|4.186|4.088|3.933|3.869|3.785|3.765|3.757|3.661|3.702|3.655|3.62|3.62|3.715|3.777|3.672|3.72|3.776|3.777|3.704|3.706|3.689|3.557|3.465|3.371|3.364|3.345|3.239|3.222|3.18|3.22|3.277|3.287|3.206|3.162|3.156|3.198|3.141|3.123|3.17|3.106|3.174|3.141|3.113|3.192|3.211|3.24|3.283|3.35|3.284|3.278|3.25|3.253|3.308|3.335|3.367|3.401|3.348|3.327|3.331|3.483|3.466|3.582|3.632|3.689|3.741|3.685|3.623|3.609|3.778|3.838|3.802|3.772|3.71|3.743|3.75|3.559|3.465|3.495|3.5|3.475|3.407|3.448|3.369|3.33|3.235|3.223|3.2|3.184|3.186|3.269|3.211|3.29|3.275|3.32|3.279|3.31|3.185|3.257|3.345|3.374|3.489|3.475|3.428|3.391|3.418|3.315|3.211|3.206|3.14|3.183|3.293|3.34|3.276|3.376|3.337|3.363|3.29|3.264|3.289|3.309|3.211|3.127|3.099|3.2|3.017|3.083|2.96|2.89|2.924|3.015|2.92|2.86|2.788|2.841|2.79|2.745|2.701|2.74|2.749|2.79|2.724|2.728|2.721|2.717|2.738|2.624|2.64|2.64|2.623|2.685|2.634|2.688|2.72|2.741|2.735|2.711|2.686|2.684|2.738|2.715|2.705|2.692|2.693|2.707|2.674|2.631|2.617|2.551|2.59|2.59|2.59|2.597|2.59|2.576|2.544|2.547|2.515|2.553|2.581|2.55|2.51|2.388|2.43|2.46|2.462|2.472|2.453|2.404|2.331|2.358|2.282|2.255|2.242|2.19|2.213|2.204|2.188|2.148|2.11|2.11|2.13|2.148|2.164|2.178|2.138|2.194|2.168|2.206|2.235|2.228|2.193|2.194|2.15|2.222|2.248|2.272|2.31|2.39|2.43|2.424|2.367|2.346|2.365|2.33|2.328|2.336|2.372|2.363|2.285|2.323|2.3|2.375|2.452|2.462|2.519|2.552|2.474|2.5|2.45|2.45|2.407|2.423|2.408|2.423|2.385|2.41
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.764|2.79|2.759|2.739|2.723|2.8|2.68|2.67|2.665|2.683|2.69|2.67|2.659|2.668|2.665||2.645|2.644|2.648|2.658|2.667|2.665|2.661|2.659|2.676|2.675|2.669|2.658|2.652|2.643|2.67|2.624|2.658|2.643|2.684|2.74|2.767|2.761|2.748|2.757|2.738|2.753|2.742|2.747|2.752|2.805|2.78|2.793|2.777|2.785|2.79|2.798|2.8|2.794|2.812|2.793|2.811|2.835|2.817|2.824|2.905|2.867|2.86|2.88|2.878|2.87|2.853|2.875|2.867|2.865|2.88|2.78|2.78|2.818|2.825|2.82|2.82|2.825|2.878|2.857|2.858|2.806|2.835|2.813|2.833|2.81||2.81|2.825|2.783|2.758|2.768|2.794|2.812|2.826|2.82|2.823|2.818|2.824|2.845|2.83|2.834|2.865|2.833|2.843|2.828|2.852|2.928||||2.851|2.87|2.847|2.85|2.869|2.863|2.873|2.877|2.863|2.89|2.823|2.828|2.837|2.83|2.802|2.813|2.788|2.922|||2.854|2.821|2.807|2.837|2.935|2.836|2.844|2.902|2.819|2.84|2.808|2.81|2.845|2.78|2.837|2.897|2.885|2.84|2.862|2.844|2.844|2.854|2.857|2.854|2.887|2.809|2.837|2.871|2.866|2.883|2.803|2.831|2.833|2.857|2.857|2.803|2.754|2.744|2.741|2.8||||||2.77|2.748|2.706|2.727|2.778|2.76|2.758|2.773|2.812|2.86|2.817|2.837|2.822|2.841|2.89|2.849|2.84|2.823|2.85||2.797|2.814|2.823|2.845|2.89|2.855|2.87|2.89|2.878|2.911|2.895|2.873|2.885|2.895|2.91|2.881|2.93|2.877|2.87|2.94|2.937|2.922|2.903|2.898|2.9|2.928|2.928|2.975|2.977|3.05|2.961|2.996|2.963|2.964|3.003|2.975|2.954|2.944|2.924|2.935|2.972|2.949|2.995|2.989|3.03|2.996|3.011|3.024|3.035|3.04|3.015|3.037|3.075|3.108|3.06
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2901.198|2804.9751|2683.366|2697.6311|2628.4851|2650.728|2739.9399|2823.833|2916.9131|2891.5271|2869.2849|2876.054|2839.5481|2776.688|2744.533|2803.283|2767.501|2739.698|2635.2549|2641.541|2782.7319|2724.708||2780.3149|2836.8879|2852.845|2914.2529|2990.8931|2973.728|2949.0681|2883.3069|2846.5591|2838.822|2765.8091|2624.29|2734.3081||2753.3259|2764.3999|2699.4009|2683.9939|2648.124|2711.438|2643.3091|2792.5669|2672.197|2840.7141|3020.5459|2972.6389|2956.51|2958.436|2872.7329|2917.751|2725.1599|2692.4189|2600.457|2528.958|2453.6069|2346.478|2446.385|2503.6799|2504.1621|2563.865|2372.2371|2377.533|2383.311|2287.0161|2243.9241|2245.8501|2267.9971|2209.979|2094.666|2032.796|2118.0171|2161.5911|2230.6831|||2324.571|2435.311|2421.8291|2383.311|2363.811|2326.4971|2287.0161|2249.4609|2251.8679|2238.8679|2234.7759|2240.553|2315.1819|2282.2009|2282.2009|2274.54||2228.5601|2194.3201|2188.45|2116.3||2260.51|2219.4199|2112.0601|2064.6101|2103.25|2078.8|2127.71|2104.23|2145.5601|2103.25|2086.1299|1885.59|1985.62|1992.22|2083.6899|2022.0601|2067.3|2040.64|2059.23|2020.1|2029.39|2049.2|||2005.4301|1975.83|1976.5699|1985.86|1925.21|1897.8199|1977.3|1919.83|1903.9301|1946.73|1923.5|1958.96|2053.6101|2044.5601||2014.72|1979.5|1947.95|1946.73|1927.17|1833.99|1853.8|1956.51|1956.51|1980.97|2005.4301|2015.21|1971.6801|1908.58|1907.6|1770.64|||1711.95|1751.08|1653.25|1665.48|1682.6|1717.8199|1821.76|1790.7|1780.4301|1811.55|1797.9301|1822.26|1786.25|1849.02|1849.02|1811.55|1841.72|1883.08|1800.36|1772.62|1914.71|1902.54|1825.66|1724.9399|1745.86|1749.27|1688.45|1706.9399|1722.51|1703.04|1631.03|1632.49|1654.39|1619.84|1607.4301|1596|1532.74|1533.23|1508.41|1459.75||1459.75|1459.75|1432.99|1474.35||1479.21|1462.1801|1416.9301|1386.76|1440.29|1395.52|1456.59|1435.42|1497.46|1509.38|1547.34||1591.13|1526.66|1557.0699|1491.38|1493.8101|1459.75|1549.77|1571.1801|1566.8|1557.0699|1508.41||1450.02|1494.79|1508.41|1474.38|1466.88|1481.89|1466.4|1548.67|1524.47|1524.47|1497.61|1461.5601|1524.47|1495.4399|1457.45|1408.3199|1376.38|1379.29|1379.29|1374.45|1333.3101|1340.5699|1316.37|1289.75|1305.72
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.627|3.694|3.629|3.594|3.708|3.658|3.601|3.442|3.389|3.389|3.351|3.335|3.299|3.316|3.218|3.194|3.1335|3.21|3.166|3.248|3.183|3.151|3.16|3.09|3.086|3.093|3.008|3.037|3.037|2.93|2.867|2.887|2.771|2.717|2.668|2.694|2.694|2.682|2.65|2.622|2.626|2.671|2.601|2.631|2.438|2.544|2.56|2.757|2.779|2.734|2.71|2.712|2.969|2.996|2.993|2.967|2.947|3.023|3.078|3.094|3.183|3.203|2.987|2.842|2.915|2.833|2.839|2.9715|3.094|3.095|3.117|3.078|3.166|3.244|3.245|3.195|3.241|3.342|3.398|3.278|3.217|3.039|2.989|2.933|2.958|2.838|2.836|2.7815|2.842|2.748|2.671|2.686|2.676|2.72|2.829|2.857|2.822|2.882|3.014|2.929|2.913|2.911|2.859|2.959|3.006|3.05|2.994|2.916|2.916|2.921|2.764|2.71|2.74|2.695|2.748|2.776|2.872|2.847|2.857|2.77|2.621|2.568|2.568|2.649|2.84|2.793|2.759|2.588|2.528|2.304|2.2525|2.26|2.09|2.093|2.293|2.295|2.165|2.153|2.153|2.143|2.111|1.986|2.013|2.014|2.02|1.97|1.89|1.843|1.75|1.701|1.651|1.713|1.775|1.715|1.81|1.81|1.842|1.764|1.806|1.741|1.788|1.853|1.798|1.812|1.774|1.765|1.783|1.773|1.791|1.796|1.758|1.703|1.649|1.624|1.624|1.624|1.675|1.664|1.619|1.611|1.623|1.617|1.69|1.742|1.685|1.674|1.602|1.643|1.672|1.698|1.776|1.645|1.627|1.554|1.553|1.466|1.407|1.4215|1.396|1.385|1.374|1.3505|1.364|1.333|1.301|1.269|1.291|1.405|1.407|1.419|1.465|1.492|1.5|1.5|1.503|1.434|1.434|1.453|1.52|1.481|1.484|1.479|1.591|1.577|1.577|1.474|1.498|1.484|1.518|1.495|1.446|1.444|1.467|1.4|1.408|1.39|1.471|1.531|1.488|1.502|1.491|1.479|1.432|1.49|1.493|1.5|1.536|1.483|1.493|1.401|1.444|1.395
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.7|1.72|1.72|1.68|1.69|1.5|1.427|1.42|1.42|1.42|1.42|1.4|1.37|1.36|1.33|1.33|1.33|1.285|1.31|1.34|1.32|1.32|1.28|1.26|1.24|1.26|1.22|1.22|1.22|1.24|1.23|1.23|1.21|1.21|1.194|1.195|1.195|1.188|1.2|1.2|1.2|1.24|1.18|1.2|1.18|1.16|1.16|1.17|1.21|1.22|1.24|1.24|1.28|1.27|1.28|1.28|1.28|1.26|1.26|1.27|1.27|1.27|1.22|1.17|1.28|1.28|1.27|1.23|1.23|1.23|1.257|1.27|1.24|1.23|1.26|1.29|1.21|1.38|1.39|1.37|1.36|1.29|1.29|1.29|1.29|1.25|1.25|1.225|1.25|1.19|1.16|1.13|1.13|1.13|1.21|1.19|1.19|1.28|1.34|1.39|1.44|1.465|1.41|1.38|1.383|1.39|1.06|1.06|1.055|1.055|1.06|1.035|1.05|1.045|1.05|1.045|1.04|1.035|1.04|1.025|1.02|1.02|1.03|1.03|1.055|1.06|1.06|1.04|0.98|0.965|0.94|0.94|0.97|0.98|0.995|0.995|0.97|0.955|0.955|0.89|0.89|0.86|0.785|0.785|0.775|0.755|0.755|0.755|0.74|0.725|0.72|0.72|0.73|0.715|0.735|0.74|0.715|0.725|0.745|0.73|0.73|0.711|0.73|0.719|0.712|0.73|0.75|0.735|0.74|0.735|0.735|0.715|0.69|0.69|0.69|0.69|0.69|0.69|0.695|0.72|0.71|0.725|0.75|0.765|0.755|0.74|0.755|0.782|0.799|0.799|0.866|0.808|0.804|0.788|0.74|0.74|0.74|0.715|0.72|0.68|0.665|0.665|0.66|0.655|0.64|0.62|0.62|0.59|0.59|0.59|0.59|0.585|0.59|0.58|0.575|0.59|0.59|0.575|0.57|0.575|0.575|0.575|0.595|0.595|0.6|0.585|0.595|0.59|0.595|0.585|0.58|0.57|0.565|0.56|0.57|0.55|0.555|0.57|0.565|0.585|0.58|0.565|0.575|0.56|0.56|0.538|0.538|0.538|0.505|0.51|0.52|0.52
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.1216|0.1172|0.1176|0.1168|0.115|0.116|0.116|0.1238|0.1244|0.119|0.12|0.1154|0.122|0.127|0.1252|0.128|0.1268|0.126|0.126|0.1258|0.1262|0.1236|0.1296|0.1256|0.129|0.129|0.1282|0.1358|0.131|0.1278|0.1284|0.1302|0.1356|0.135|0.1402|0.146||0.1484|0.149|0.1326|0.1356|0.133|0.135|0.13|0.128|0.1276|0.1228|0.1154|0.1184|0.1204|0.1184|0.1214|0.12|0.116|0.1242|0.1188|0.1184|0.1224|0.1252|0.1252|0.1246|0.1238|0.126|0.117|0.1214|0.125|0.1268|0.123|0.1294|0.1302|0.1342|0.137|0.1344|0.1382|0.1366|0.1354|0.132|0.1294|0.134|0.1306|0.128|0.1292|0.138|0.142|0.1418|0.1424|0.1464|0.1492|0.1482|0.1478|0.1518|0.1478|0.1482|0.1476|0.1418|0.149|0.151|0.1518|0.1434|0.1468|0.1416|0.1428|0.143|0.137|0.1396|0.1384|0.1362|0.1352|0.1426|0.1424|0.1376|0.135|0.1352|0.1334|0.1336|0.138|0.14|0.151|0.1442|0.1414|0.1458|||0.145|0.1466|0.1386|0.137|0.1362|0.1352|0.142|0.1444|0.148|0.143|0.1418|0.1418|0.1412|0.14|0.136|0.144|0.1456|0.1468|0.1446|0.1428|0.144|0.1456|0.1488|0.1448|0.136|0.1376|0.1346|0.1244|0.114|0.124|0.1368|0.1158|0.124|0.1198|0.12|0.116|0.1294|0.125|0.1312|0.13|0.1352|0.139|0.142|0.15|0.1502|0.1576|0.154|0.1576|0.1682|0.1658|0.1648|0.1702|0.1676|0.18|0.181|0.1774|0.1596|0.168|0.166|0.155|0.1356|0.136|0.142|0.1436|0.1416|0.1458|0.1484|0.14|0.131|0.1288|0.122|0.1132|0.1146|0.1066||0.1082|0.108|0.1068|0.1068||0.1072|0.108|0.1086|0.106|0.1076|0.1078|0.1074|0.1076|0.1092|0.11|0.109|0.1122|0.1098|0.108|0.1098|0.1092|0.1084|0.107|0.1118|0.1102|0.1128|0.1112|0.112|0.111|0.1126|0.1134|0.115|0.1184|0.1178|0.1168|0.1176|0.1178|0.1178|0.119|0.114|0.114|0.1144|0.115|0.1138|0.114|0.1146|0.1144|0.114|0.113|0.1168|0.119|0.1146|0.115|0.1146
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.767|4.869|4.948|4.868|4.941|4.721|4.601|4.514|4.473|4.479|4.482|4.303|4.255|4.272|4.253|4.184|4.287|4.201|4.161|4.217|4.298|4.197|4.211|4.124|4.022|4.011|3.996|3.901|4.007|3.956|3.813|3.721|3.553|3.511|3.341|3.162|3.228|3.209|3.188|3.21|3.089|3.046|2.971|3.032|2.977|2.922|2.983|2.924|3.037|2.978|3.09|3.265|3.588|3.467|3.494|3.431|3.54|3.517|3.481|3.461|3.612|3.683|3.535|3.294|3.4|3.558|3.542|3.621|3.75|3.914|3.861|3.807|3.798|3.91|3.972|4.032|4.059|4.276|4.261|4.713|4.544|4.3785|4.12|3.977|3.821|3.883|3.743|3.709|3.652|3.583|3.532|3.505|3.53|3.577|3.631|3.739|3.728|3.547|3.601|3.571|3.538|3.491|3.359|3.451|3.523|3.631|3.591|3.437|3.424|3.386|3.372|3.359|3.204|3.035|3.004|2.98|2.965|2.955|2.894|2.973|2.92|2.907|2.907|2.839|2.856|2.879|2.889|2.822|2.77|2.669|2.616|2.686|2.673|2.783|2.864|2.839|2.81|2.785|2.733|2.751|2.679|2.655|2.648|2.66|2.66|2.705|2.602|2.564|2.384|2.339|2.401|2.346|2.384|2.367|2.319|2.569|2.569|2.591|2.629|2.619|2.567|2.575|2.62|2.665|2.698|2.646|2.638|2.552|2.464|2.498|2.352|2.1|1.97|1.771|1.774|1.774|1.704|1.688|1.683|1.658|1.655|1.697|1.702|1.748|1.623|1.611|1.527|1.531|1.534|1.561|1.589|1.563|1.402|1.378|1.31|1.329|1.314|1.3|1.366|1.333|1.343|1.344|1.339|1.308|1.283|1.247|1.21|1.209|1.244|1.32|1.359|1.383|1.38|1.34|1.252|1.265|1.219|1.204|1.211|1.248|1.299|1.286|1.338|1.351|1.301|1.201|1.165|1.197|1.22|1.224|1.225|1.217|1.203|1.148|1.083|1.087|1.078|1.114|1.186|1.23|1.341|1.326|1.107|1.016|1.038|1.034|1.035|1.02|1.001|1.01|0.97|0.914
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|5.19|5.49|5.423|5.423|5.1555|5.387|4.994|4.877|4.831|4.681|4.656|4.644|4.629|4.582|4.495|4.595|4.688|4.774|4.693|4.749|4.862|4.729|4.758|4.875|4.781|4.747|4.702|4.597|4.576|4.55|4.52|4.387|4.169|4.169|3.913|3.871|3.926|3.955|3.932|3.932|3.923|4.158|4.158|4.158|3.932|3.99|4.128|4.212|4.386|4.413|4.407|4.426|4.538|4.554|4.518|4.67|4.549|4.553|4.508|4.506|4.505|4.638|4.736|4.596|4.503|4.486|4.59|4.874|5.183|5.162|5.183|5.145|5.097|5.429|5.736|5.768|5.793|5.749|5.748|5.662|5.662|5.569|5.337|5.137|4.944|4.777|4.747|4.694|4.715|4.713|4.725|4.682|4.652|4.563|4.685|4.704|4.762|4.779|5.051|5.049|5.206|5.249|5.199|5.215|4.913|5.027|4.569|4.708|4.402|4.318|4.258|4.342|4.341|4.37|4.338|4.338|4.365|4.379|4.393|4.376|4.129|||4.15|4.177|4.202|4.173|4.131|3.952|3.923|3.761|3.895|3.853|3.853|3.905|4.082|4.082||3.985|3.915|3.681|3.492|3.542|3.623|3.759|3.824|3.668|3.642|3.553|3.473|3.415|3.132|3.047|3.044|3.037|3.084|3.129|3.028|2.961|2.928|2.924|2.926|2.99|3.051|3.064|3.099|3.111|3.042|3.036|3.016|3.065|3.142|3.266|3.309|3.301|3.341|3.288|3.295|3.226|3.244|3.215|3.219|3.274|3.292|3.239|3.153|3.16|3.18|3.287|3.34|3.338|3.226|3.144|3.024|3.04|2.994|2.965||2.96|2.968|2.952|2.946||2.873|2.824|2.81|2.785|2.798|2.782|2.615|2.529|2.484|2.452|2.438|2.477|2.568|2.585|2.587|2.555|2.555|2.591|2.539|2.722|2.731|2.716|2.665|2.657|2.744|2.789|2.7585|2.797|2.791|2.777|2.765|2.721|2.747|2.779|2.747|2.637|2.651|2.704|2.707|2.689|2.6655|2.665|2.654|2.642|2.581|2.55|2.588|2.522|2.44
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|2.395|2.721|2.732|2.805|2.891|2.763|2.725|2.543|2.51|2.49|2.413|2.327|2.389|2.347|2.312|2.264|2.344|2.342|2.138|2.257|2.225|2.144|2.186|2.253|2.134|2.151|2.137|1.938|1.988|1.98|1.894|1.813|1.778|1.755|1.579|1.504|1.579|1.586|1.507|1.526|1.489|1.403|1.403|1.479|1.429|1.372|1.469|1.486|1.616|1.574|1.652|1.674|1.813|1.857|1.817|1.754|1.761|1.73|1.73|1.732|1.777|1.905|1.87|1.84|1.866|1.944|1.897|1.996|2.094|2.182|2.188|2.099|2.046|2.275|2.372|2.416|2.349|2.408|2.313|2.411|2.3|2.217|2.088|1.945|1.889|1.9|1.823|1.813|1.756|1.701|1.657|1.611|1.58|1.537|1.59|1.613|1.571|1.606|1.638|1.684|1.609|1.573|1.541|1.57|1.683|1.791|1.806|1.711|1.651|1.688|1.653|1.613|1.53|1.448|1.491|1.496|1.498|1.502|1.497|1.527|1.448|1.4425|1.4425|1.383|1.452|1.448|1.378|1.324|1.288|1.278|1.15|1.143|1.092|1.199|1.193|1.158|1.157|1.108|1.067|1.086|1.07|0.983|0.975|0.993|0.997|0.993|0.939|0.942|0.871|0.78|0.702|0.62|0.646|0.615|0.52|0.728|0.808|0.825|0.806|0.859|0.78|0.833|0.814|0.83|0.877|0.874|0.799|0.839|0.763|0.779|0.78|0.726|0.717|0.526|0.515|0.504|0.482|0.464|0.47|0.418|0.403|0.422|0.426|0.492|0.403|0.354|0.349|0.291|0.353|0.375|0.373|0.377|0.343|0.314|0.299|0.28|0.261|0.249|0.257|0.199|0.21|0.206|0.196|0.159|0.129|0.06|0.027|0.058|0.048|0.047|0.036|0.08|0.085|0.109|0.074|0.102|0.07|0.088|0.168|0.127|0.168|0.18|0.174|0.259|0.219|0.158|0.153|0.183|0.206|0.213|0.206|0.149|0.201|0.208|0.153|0.163|0.133|0.179|0.248|0.242|0.295|0.329|0.304|0.243|0.266|0.262|0.273|0.283|0.24|0.273|0.196|0.226
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.685|12.165|12.165|12.305|12.085|12.11|11.95|11.74|11.75|11.93|11.98|11.95|11.95|12.105|12.03|11.99|11.99|11.76|11.88||12|12.21|11.9|12.05|12.21|12.295|12.105|12.215|12.155|12.02|12.28|12.3|12.22|12.08|11.89|11.89|12.08|12.07|12.28|12.07|12.125|12.825|12.825|12.825|13.06|12.81|12.94|13.24|13.28|13.475|13.33|13.585|13.61|13.62|13.68|13.61|13.305|13.435|13.435|13.435|13.435|13.225|13.2|13.22|13.18|13.17|13.06|13.18|13.05|12.915|12.915|12.865|12.84|12.77|12.76|12.835|12.855|13||13.285|12.675|12.675|12.79|12.675|12.675|12.905|12.675|12.675|12.73|12.71|12.58|12.41|12.34|12.45|12.52|12.185|12.24|12.28|12.42|12.54|12.53|12.46|12.635|12.72|12.67|12.625|12.64|12.545|12.545|12.38|12.37|12.375|12.265|12.335|12.25|12.25|12.4|12.22||12.2|12.16|12.32||12.06|12.13|11.86|11.855|11.665|11.555|11.405|11.32|11.37|11.635|11.74|11.635|11.695|11.785|11.905|11.905|12.155|12.215|12.135|12.345|12.345|12.425|12.425|12.29|12.25|12.165|12.155|12.155|11.695|11.695|11.625|11.33|||11.535|11.485|11.485|11.445|11.445|11.555|11.445|11.515|11.615|11.615|11.595|11.565|11.445|11.445|11.445|11.195|11.195|11.29|11.29|11.465|11.495|11.495|11.33|11.435|11.535|11.535|11.29|11.595|11.545|11.545|11.31|11.31|11.315|11.535|11.485|11.385|11.395|11.36|10.665|10.835||10.85|10.73|10.75|10.74||10.63|10.57|10.66|10.81|10.665|10.63|10.5704|10.555|10.585|10.52|10.845|10.845|10.995|11.065|11.455|11.455|11.455|11.41|11.705|11.645|11.771|11.644|11.655|11.855|11.735|11.795|11.675|11.58||11.58|11.515|11.555|11.79|11.89|12.01|12.01|12.315||12.245|12.28|11.935|11.99|11.99|12.135|12.135|12.135|11.565|11.145|11.055
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|9.529|9.52|9.66|9.733|9.743|9.85|9.65|9.472|9.386|9.327|9.31|9.215|9.512|9.172|9.085|9.023|8.93|8.921|9.038|9.07|9.108|9.017|9.027|9.155|9.07|9.1|9.03|8.887|8.904|8.992|8.88|8.935|8.85|8.69|8.615|8.52|8.477|8.535|8.465|8.453|8.483|8.415|8.517|8.38|8.6|8.493|8.498|8.646|8.705|8.857|8.77|8.833|8.88|9.1|9.152|9.152|9.125|9.05|9.082|9.12|9.08|9.04|9.005|9.02|8.952|8.92|8.93|8.99|9.043|9.125|9.14|9.042|9.01|9.034|9.126|9.225|9.28|9.222|9.195|9.235|9.3|9.233|9.02|9.014|8.974|8.92|8.914|8.773|8.722|8.7|8.64|8.583|8.53|8.597|8.64|8.654|8.595|8.76|8.794|8.925|8.922|8.818|8.88|8.787|8.962|9.103|9.17|9.118|9.118|9.172|9.084|9.123|9.087|9.1|9.035|8.98|8.846|8.818|8.846|8.887|8.934|8.924||9.1655|8.847|8.844|8.855|8.72|8.626|8.541|8.495|8.39|8.328|8.304|8.338|8.427|8.567|8.613|8.487|8.422|8.502||8.43|8.549|8.57|8.622|8.616|8.483|8.505|8.384|8.464|8.213|8.1|8.033|7.992|7.989|7.936|7.875|7.94|7.87|7.86|7.859|7.816|7.779|7.816|7.824|7.848|7.83|7.739|7.686|7.696||7.664|7.654|7.688|7.695|7.717|7.689|7.726|7.617|7.624|7.718|7.636|7.668|7.733|7.787|7.749|7.713|7.699|7.748|7.905|7.844|7.85|7.899|7.781|7.766|7.675|7.629|7.646|7.625|7.665|7.653|7.651|7.552|7.511|7.417|7.387|7.324|7.368|7.364|7.368|7.34|7.324|7.417|7.406|7.446|7.348|7.477|7.474|7.527|7.582|7.719|7.702|7.729|7.84|7.734|7.539|7.447|7.47|7.525|7.374||7.262|7.373|7.286|7.311|7.345|7.325|7.53|7.574||7.524|7.494|7.554|7.534|7.574|7.584|7.5722|7.605|7.515|7.475|7.515
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.381|7.381|7.389|7.423|7.398|7.359|7.318|7.243|7.198|7.21|7.219|7.217|7.178|7.117|7.136|7.16|7.162|7.2|7.201|7.18|7.16|7.138|7.137|7.128|7.13|7.159|7.062|7.064|7.072|7.132|7.15|7.143|7.056|7.016||7.071|7.001|6.993|7.104|7.114|7.11|7.103|7.194|7.236|7.188|7.131|7.11|7.311|7.409|7.433|7.424|7.472|7.496|7.467|7.433|7.394|7.354|7.318|7.246|7.272|7.297|7.256|7.279|7.261|7.333|7.275|7.27|7.24|7.28|7.305|7.305|7.299|7.394|7.499|7.513|7.517|7.541|7.424|7.466|7.413|7.329|7.199|7.199|7.156|7.065|6.976|6.919|7.05|7.028||7.076|7.064|7.145||7.241|7.198|7.204|7.335|7.344|7.38|7.382||7.39|7.414|7.386|7.202|6.996|||||||6.999|7.037|7.049|7.031|6.992|6.992|6.992|6.969|6.925||6.937|6.879|6.832|6.807|6.802|6.782|6.76|6.752|6.743|6.759|6.75|6.77|6.716|6.686|6.719|6.742|6.728|6.724|6.72|6.741|6.749|6.738|6.726|6.705|6.764|6.797|6.808|6.713|6.705|6.51||6.51|6.51||6.515|6.503|6.503|6.494|6.489|6.517|6.513|6.51|6.517|6.578|6.498|6.496|6.503|6.5|6.475|6.447|6.441|6.427||6.461|6.464|6.416|6.41|6.418|6.421|6.42|6.413|6.4|6.398|6.387|6.411|6.418|6.451|6.471|6.454|6.356|6.307|6.291|6.37|6.382|6.368|6.368|6.352|6.355|6.41|6.41|6.41|6.423|6.44|6.412|6.452|6.418|6.362|6.331|6.31|6.337|6.39|6.417|6.446|6.418|6.382|6.315|6.264|6.215|6.281|6.204|6.197|6.174|6.201|6.161|6.196|6.194|6.196|6.182|6.211|6.197|6.155|6.155|6.173|6.197|6.227|6.232|6.237|6.251|6.19|6.174|6.155|6.155|6.184|6.168|6.253|6.177||6.354|6.354
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.97|3.11|3.11||||3.12|||2.83|2.83||||2.7|||||||2.59|||2.45|2.45|2.47||2.45||2.51|2.57||||2.35|2.38|||2.46|2.49|||2.44||2.44|2.49||||2.55|2.55|||||2.53|2.53|2.77|||||||2.77|2.7|2.88|2.86|2.88||2.9||2.97|||2.97||3.05|3.05|3.2|3.04|2.87||2.87||||||||||2.9|2.99||3.1|||3.39||3.33|3.36|3.31|3.36||||||||2.71||||2.75|||||||||||||2.205|||2.205||||||||||||||||||2.1||2.09||2.15||||||2.205|||||||2.16||||||||||2.15||2.125||2.18|||2.2||2.095|2.09|2.07||2.05|2.03|||2||||1.95||||1.95|1.99||1.88||1.99|1.99|||||1.99|||1.9||1.92|1.88|2|||2|1.99|1.955||1.97|1.99|1.96|||1.95||1.895|1.9|1.945|1.98|1.94||2.04|1.99||1.99|1.99|1.98||2.06|2.09|2.03|
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.0975|6.956|7.085|7.273|7.106|7.041|7.139|6.867|6.925|6.925|6.871|6.787|6.795|6.777|6.777|6.777|6.777|6.648|6.757|6.581|6.435|6.435|6.273|6.229|6.17|6.079|6.193|6.001|6.05|6.05|6.012|6.012|5.921|5.871|5.862|5.947|5.94|5.976|5.967|6.016|6.041|6.041|6.011|5.962|6.102|6.186|6.3235|6.423|6.751|6.735|6.746|6.746|6.778|6.794|6.924|6.962|6.962|6.801|6.794|6.939|6.934|6.934|6.933|6.923|6.932|6.97|6.97|7.069|7.079|7.079|7.09|7|7.074|6.75|6.75|6.719|6.719|6.719|6.719|6.569|6.71|6.71|6.75|6.703|6.73|6.712|6.753|6.55|6.55|6.536|6.635|6.626|6.91|6.869|6.203|6.204|6.204|6.457|6.613|6.216|6.416|6.416|6.082|6.16|6.05|6.14|6.1825|6.018|6.057|5.951|5.9885|6.014|6.014|6.097|6.06|6.06|6.069|6.041|6.028|6.007|6.023|6.023|6.0215|6.0215|5.999|5.996|5.992|5.992|6.062|6.059|6.112|6.125|6.092|6.092|5.956|5.712|5.65|5.65|5.65|5.538|5.538|5.485|5.508|5.535|5.589|5.55|5.639|5.477|5.441|5.45|5.249|5.259|5.224|5.257|5.257|5.302|5.29|5.3085|5.304|5.369|5.33|5.432|5.308|5.336|5.32|5.327|5.243|5.074|5.05|4.987|4.914|4.876|4.841|4.848|4.923|4.9785|4.97|5.015|4.979|4.962|4.957|4.942|4.879|4.851|4.784|4.753|4.706|4.724|4.769|4.765|4.765|4.837|4.837|4.8|4.809|4.749|4.724|4.784|4.9545|4.784|4.834|4.801|4.774|4.774|4.784|4.837|4.837|4.841|4.795|4.867|4.955|4.949|4.978|4.989|5.0455|5.005|5.0055|4.981|4.924|4.95|5.0055|4.998|4.995|5.012|5.019|5.002|5.009|5.022|5.102|5.243|4.954|5.296|5.341|4.957|4.957|4.957|4.957|4.9|4.727|4.75|4.852|4.816|4.852|4.846|4.846|4.979|4.901|4.931|4.961|4.946|4.975|4.975
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|4.424|4.433|4.465|4.475|4.427|4.415|4.34|4.253|4.225|4.198|4.181|4.151|4.188|4.11|4.056|4.055|4.035|4.068|4.119|4.03|4.026|4.015|4.014|3.992||4.019|3.964|3.972|3.993|3.993|3.978|3.97|3.975|3.981|3.958|3.974|3.976|3.952|3.96|3.952|3.97|3.937|3.958|3.957|3.902|3.892|3.899|3.973|3.979|3.979|3.98|4.0117|4.011|4.061|4.055|4.017|4.061|4.061|4.061|4.048|4.142|4.179|4.154|4.122|4.198|4.211|4.23|4.274|4.236|4.229|4.241|4.19|4.19|4.274|4.33|4.336|4.342|4.342|4.348|4.4|4.412|4.24|4.226|4.214|4.245|4.2||4.251|4.244|4.182|4.159|4.143|4.123|4.187|4.235|4.241|4.363|4.419|4.49|4.49|4.439||4.399|4.398|4.37|4.415|4.437|4.464|4.418||||4.419|4.301|4.316|4.293|4.213|4.164|4.222|4.152|4.184|4.112|4.032|4.056|4.062|4.038|4.001|4.0117|3.9417|4.0475|3.939|3.939|3.879|3.879|3.945|3.975|3.86|3.806|3.788|3.788|3.699|3.699|3.699|3.693|3.693|3.693|3.687|3.675|3.675|3.675|3.675|3.661|3.669|3.669|3.663|3.669|3.704|3.666|3.675|3.663|3.663|3.663|3.663|3.675|3.704|3.693|3.71|3.763|3.77|3.76|3.76|3.716|3.745|3.719|3.7365||3.719|3.766|3.727|3.73|3.728|3.709|3.736|3.738|3.66|3.6805|3.647|3.656|3.657|3.668|3.688|3.678|3.683|3.626|3.639|3.599|3.595|3.602|3.596|3.592|3.57|3.561|3.556|3.549|3.555|3.555|3.553|3.579|3.57|3.574|3.558|3.553|3.549|3.544|3.539|3.53|3.525|3.5675|3.545|3.525|3.524|3.528|3.581|3.58|3.582|3.56|3.553|3.577|3.585|3.567|3.562|3.571|3.566|3.516|3.528|3.521|3.57|3.616|3.6385|3.637|3.619|3.607|3.576|3.596|3.604|3.623|3.612|3.616|3.607|3.569|3.599|3.554
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL||3.42|3.392|3.342|3.205||||3.174|3.182|3.132|3.119|3.149|3.121|3.081|2.994|3.072|3.024|3.056|3.048|2.958|2.931|2.992|2.919|2.864|2.853|2.809|2.799|2.78|2.72|2.669|2.631|2.496|2.607|2.49|2.333|2.37|2.385|2.435|2.533|2.485|2.551||2.517|2.433|2.385|2.44|2.452|2.531|2.561|2.551|2.579||2.607|2.631|2.636|2.615|2.622|2.658|2.636|2.706|2.807|2.684|2.622|2.589|2.635|2.608|2.838|2.838|2.854|2.832|2.846|2.821|2.934|3.091|3.103|3.152|3.217|3.216|3.246|3.225|3.128|2.987|2.994|2.894|2.888|2.75||2.689|2.621|2.548|2.536|2.547|2.588|2.639|2.645|2.533|2.544|2.615|2.612|2.605|2.617|2.59|2.594|2.597|2.609|2.507|2.416|||2.452|2.399|2.385|2.428|2.623|2.428|2.475|2.479||2.469|2.415|2.435|2.411|2.408|2.432|2.391|2.319|2.283|2.238|2.201|2.165|2.199|2.204|2.262|2.312|2.364|2.432|2.372|2.243|2.238|2.154|2.098|2.122||2.083|2.103|2.082|2.024|1.965|1.993|1.98|1.935|1.945|1.889|1.88|1.933|1.946|1.899|1.898|1.804|1.727|1.679|1.676|1.725|1.735|1.739|1.735|1.747|1.703|1.729|1.752|1.793|1.733|1.642|1.636|1.417|1.342|1.366|1.354|1.34|1.354|1.268|1.256|1.313|1.295|1.298|1.236|1.201|1.171|1.153|1.146|1.141|1.074|1.01|1.047|1.026|1.008|1.026|1.023|1.008|1.016|1.028|1.035|0.999|0.985|0.938|0.959|0.967|0.99|0.957|0.926|0.954|0.916|0.964|0.902|0.873|0.864|0.898|0.946|0.877|0.945|0.958|1.04|1.058|1.056|1.02|1.04|1.055|1.12|1.181|1.224|1.243|1.282|1.237|1.195|1.216|1.202|1.215|1.304|1.255|1.242|1.302|1.235|1.26|1.274|1.265|1.23|1.237|1.184|1.224|1.226|1.136
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.97|6.99|7.05|7.08|7.09|7.03|6.95|6.74|6.67|6.59|6.54|||6.54|6.53|6.58|6.56|6.6|6.62|6.66|6.64|6.6|6.73|6.79|6.78|6.83|6.87|6.85|6.92|6.96|6.91|6.97|6.9|6.82|6.76|6.7||6.66|6.65|6.68|6.75|6.72|6.71|6.68|6.7|6.62|6.59|6.72|6.72|6.76|6.77|6.76|6.79|6.76|6.72|6.69|6.67|6.78|6.81|6.71|6.61|6.47|6.41|6.4|6.31|6.31|6.38|6.38|6.46|6.48|6.46||6.4|6.38|6.47||6.55|6.56|6.63|6.65|6.65|6.59|6.56|6.52|6.49|6.44|6.42|6.39|6.39|6.39|6.4|6.4|6.43|6.44|6.44|6.48|6.59|6.63|6.71|6.76|6.77|6.76|6.77|6.78|6.86|6.9|6.9|6.78|6.71|6.69|6.69|6.7|6.69|6.71|6.73|6.76|6.74|6.65||6.63|6.59|6.6||6.56|6.55|6.59|6.57|6.5|6.29|6.2|6.12|6.06|6.13|6.2|6.32|6.45|6.47|6.44|6.43|6.36|6.33|6.26|6.22|6.24|6.2|6.14|6.11|6.03|6.01|5.98|5.95|5.92|5.91|5.88|5.83|5.83|5.88|5.89|5.89|5.96|5.96|5.96|5.94|5.94|5.97|6.02|6.02|6.03|5.98|5.9|5.84|5.72|5.7|5.71|5.68|5.73|5.82|5.92|5.94|5.87|5.84|5.86|5.97||6.24|6.21|6.22|6.21|6.16|6.1|6.07|5.97|5.89|5.87|5.87|5.84|5.75|5.77|5.72|5.74|5.74|5.78|5.87|5.85|5.89|6|6.07|5.97|5.87|5.82|5.83|5.72|5.67|5.71||5.74|5.74|5.72|5.84|5.86|5.83|5.83|5.76|5.78|5.72|5.75|5.76|6.09|6.04|5.99|5.96|5.89|5.8|5.8|5.79|6.16|6.2|6.18|6.17|6.14|6.12||6.22|6.26|6.31|6.3|6.38|6.54|6.52|6.45|6.49|6.52
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.115|4.975|4.975|4.975|5.025|4.874|4.667|4.645|4.531|4.305|3.943|3.896|3.9|3.862|3.852|3.803|3.8|3.8|3.833|3.819|3.769|3.697|3.631|3.631|3.673|3.673|3.668|3.641|3.645|3.645|3.642|3.609|3.603|3.596|3.618|3.599|3.621|3.618|3.591|3.718|3.71|3.7|3.712|3.686|3.6|3.595|3.686|3.632|3.707|3.863|3.487|3.431|3.427|3.428|3.414|3.422|3.425|3.4|3.39|3.36|3.364|3.361|3.378|3.361|3.36|3.368|3.375|3.365|3.368|3.373|3.395|3.401|3.418|3.418|3.421|3.426|3.439|3.432|3.445|3.451|3.392|3.317|3.273|3.283|3.267|3.268|3.263|3.267|3.263|3.262|3.249|3.251|3.247|3.249|3.23|3.243|3.267|3.249|3.279|3.332|3.342|3.343|3.415|3.388|3.302|3.235|3.239|3.191|3.159|3.113|3.053|3.053|3.103|3.127|3.128|3.123|3.163|3.183|3.181|3.192|3.167|3.171|3.165|3.112|3.134|3.149|2.823|2.873|2.802|2.841|2.538|2.507|2.501|2.479|2.498|2.502|2.519|2.493|2.511|2.525|2.538|2.506|2.432|2.428|2.416|2.394|2.372|2.366|2.353|2.399|2.373|2.385|2.345|2.415|2.355|2.347|2.34|2.284|2.289|2.296|2.285|2.294|2.307|2.348|2.261|2.222|2.191|2.192|2.18|2.19|2.146|2.153|2.113|2.113|2.113|2.113|2.113|2.153|2.159|2.136|2.155|2.139|2.137|2.144|2.135|2.125|2.141|2.13|2.151|2.142|2.165|2.146|2.176|2.15|2.148|2.194|2.05|2.1|2.123|2.13|2.13|2.093|2.089|2.098|2.112|2.079|2.07|2.092|2.078|2.038|2.058|2.057|2.076|2.077|2.088|2.072|2.091|2.093|2.076|2.096|2.082|2.065|2.144|2.076|2.082|2.056|2.062|2.049|2.057|2.057|2.056|2.075|2.092|2.096|2.107|2.107|2.099|2.134|2.136|2.158|2.153|2.159|2.116|2.114|2.128|2.114|2.108|2.114|2.131|2.14|2.13|2.125
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|13.333||13.337|13.336|13.275|13.277|12.807|12.809|12.811|12.809|12.808|12.81|12.812|12.811|12.812|12.811|12.811|12.812|12.814|12.819|12.819|12.82|12.822|12.822|12.822|12.795|12.794|12.796|12.795|12.796|12.796|12.795|12.797|12.799|12.797|12.774|12.684|12.686|12.494|12.495|12.495|12.494|12.186|12.188|12.187|12.154|12.102|11.944|11.832||11.774|11.7773|11.778|11.78|11.779|11.78|11.78|11.781|11.411|11.24|||11.245|11.245|11.245|11.245|11.247|11.23|11.222|11.212|11.21|11.16|11.159|11.097|11.098|11.158|11.159|11.143|11.115|11.106|11.127||11.168|11.148|11.337|11.339|11.296|11.298|11.299|11.316|11.316|11.316|11.315|11.255|11.254|11.253|11.395|11.421|11.481|11.517|11.63|11.728|11.728|11.727|11.728|11.728|11.721|11.725|11.838|11.648|||11.478|11.478|11.479|11.477|11.476|11.478|11.48|11.479|11.495|||11.498|11.528|11.527|11.524|11.492|11.191|11.191|11.192|11.182|10.87|10.872|10.942|10.9|10.901|10.899|10.901|10.759|10.759|10.761|10.765|10.765|10.422|10.422|10.422|10.422|10.422|10.423|10.423|10.423|10.722|10.722|12.252|12.252|12.252|12.251|12.251||11.163|11.551|11.965|11.926|11.964|11.964|11.964|12.015|12.015|11.985|11.976|11.976|11.978|11.98|11.979|12.111|12.111|12.096|12.296|12.163|12.163|12.62||12.619||12.617||12.616||12.613||12.611|12.611|12.61|12.608||||12.6|12.604|||12.601|12.601|12.599|12.598|12.598|12.597|12.597|12.595|12.562|12.564|12.565|12.564|12.565|12.45|12.369|12.113|12.243|12.241|12.241|12.241|12.288|12.289|12.288|12.167|12.152|12.16|12.033|12.041|12.041|11.979|11.918|11.918||11.9|11.906|11.905|11.765|11.762|11.763|11.759|11.762|11.934|11.945|12.048|12.042||12.09|12.089||12.09
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|11.65|11.71|11.5|11.62|11.5|11.53|11.47||11.32|11.26|11.23|11.29|11.2|11.12|11.11|11.11|10.99|11.18|11.18|11.3|12.45|12.45|12.66|12.66|12.66|||12.94|12.81|13.29|13.5|14.32|16.29|16.31|16.34|16.24|16.28|16.07|16.07|16.19|16.37|16.28|16.46|16.78|16.96|17|17.18|17.18|17|16.73|16.69|16.82||16.93|18|18.1|18.15||18.15|18.19||||18.15|18.25|18.35|18.56|18.56||18.46|18.56|18.46|18.87|18.87|18.98|18.98|18.82|18.77|18.77|18.77|20.29|21.36|24.25|24.78|22.64|22.77||21.61|21.49|21.49|21.69|21.74|22.78|23.33|23.33|23.47|23.05|23.61||23.43|23.75|23.39|24.24|23.55|22.37|22.21|21.54|20.82|20.49||||19.9|20.12|20.46|20.7|20.81|20.74|20.87|21.08|21.33|22.69|22.87|22.74|22.9|23.56|23.94|24.29|24.68|24.14|24.01|23.84|23.96|24.17|24.84|25.07|25.95|27.04|26.16|25.24|25.05|25.05|24.82|24.59|24.43|24.47|24.36|24.51|24.28|25.19|24.91|24.06|23.27|23.26|23.47|22.89|22.95|23.46|21.46|20.99|20.79|20.69|20.91|20.91|20.87|20.96|20.97|20.94|21|21.47|21.58|21.65|22.03|23.63|21.72|22.41|22.27|22.39|21.83|21.4|21.27|21.56|21.54|21.89|21.97|22.35|22.74|22.74|23.03|23.43|23.57|23.38|23.01|22.63|23.11|23.38|23.09|23.27|23.43|23.24|23|22.69|22.46|22.01|22.29|22.55|21.85|21.26|21.15|21.11|20.62|20.62|20.53|20.58|20.47|20.51|20.68|20.18|20.18|20.26|20.25|20.21|20.09|20.19|20.32|19.43|19.27|19.5|18.95|18.89|18.63|18.63|18.76|18.55|18.35|18.44|18.44|18.62|18.87|18.89|18.83|19.02||19.18|19.2|19.78|19.94|19.37|19.07|19.25|19.13|19.28
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18.36|18.31|18.33|18.31|18.33|18.3|18.53|18.43|18.43|18.35|18.33|18.17|18.19|18.19|18.26|18.28|18.24|18.3|18.3|18.23|18.13|18.17|18.2|18.2|18.17|18.09|18.2|18.06|18.06|18.02|17.99|17.91|18.01|18.01|17.91|17.89|17.68|17.71|17.71|17.69|17.62|17.62|17.64|17.64|17.51|17.47|17.57|17.55|17.55|17.52|17.47|17.4|17.03|17.03|16.9|16.72|16.58|16.61|16.9745|16.974|16.974|16.9735|16.61|16.61|16.55|16.52|16.54|17.0165|17.0165|16.65|16.58|16.76|16.97|16.97|16.98|17.05|17|17.01|17.01|16.92|17.06|16.91|17.04|17.04|16.99|17.02|17.03|17.3|17.3|17.25|17.28|17.05|16.52|16.52|16.6|16.84|16.84|16.84|16.84|16.84|16.69|16.24|15.99|15.99|15.75|15.64|15.4|15.27|15.527|15.5275|15.5275|15.5275|15.27|15.27|15.18|15.25|15.5605|15.3|15.3|15.14|15.14|15.17|15.28|15.28|15.35|15.37|15.48|15.42|15.42|15.39|15.49|15.52|15.52|15.51|16.15|16.12|16.29|16.6|16.6|16.28|16.01|15.68|15.61|15.57|15.25|15.25|15.75|15.35|15.35|15.21|14.887|14.887|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.891|14.903|14.903|14.903|14.903|14.903|14.902|14.902|14.902|14.903|14.903|14.893|14.893|14.893|14.893|14.893|14.893|15.242|14.893|14.893|14.893|14.9|14.9|14.9|14.9|14.9|14.899|14.899|14.899|14.899|14.899|14.893|15.243|14.893|14.893|14.893|14.893|14.893|14.893|14.894|14.904|14.904|14.904|14.904|14.905|14.903|14.903|14.903|14.903|14.903|14.904|14.911|14.911|14.911|14.911|14.911|14.915|14.915|14.915|14.915|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.896|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.894|14.912|14.913|14.913|14.913|14.913|14.913|14.913|15.266|14.913|14.913|14.913
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|4.7985|4.7675|4.7915|4.747|4.701|4.6685|4.4445|4.36|4.2695|4.2375|4.1545|4.1325|4.0755|4.0805|4.038|3.9975|3.985|3.988|3.9485|3.9295|3.9455|3.9035|3.895|3.7625|3.5905|3.6055|3.6615|3.5225|3.5615|3.5495|3.5175|3.4685|3.3935|3.3925|3.386|3.4085|3.3685|3.3885|3.4055|3.4385|3.3645|3.4205|3.3505|3.3155|3.383|3.3535|3.3855|3.4185|3.5855|3.6225|3.5785|3.6825|3.7595|3.8095|3.7845|3.776|3.7685|3.7085|3.7535|3.8115|3.756|3.7725|3.7485|3.674|3.7045|3.741|3.7105|3.8925|3.8345|3.8605|3.888|3.8985|3.9065|3.9425|4.0035|3.986|4.013|4.0225|3.942|4.0655|3.9645|3.7205|3.6015|3.5845|3.4935|3.5535|3.4845|3.5095|3.4255|3.4275|3.405|3.346|3.4595|3.5285|3.524|3.6875|3.6805|3.7545|3.7025|3.7545|3.775|3.8085|3.7655|3.8435|3.8935|3.8205|3.8665|3.7545|3.642|3.724|3.6305|3.613|3.5055|3.5195|3.4705|3.5485|3.5265|3.4825|3.3755|3.4505|3.3655|3.4255|3.3815|3.3455|3.3325|3.3325|3.183|3.0825|3.0305|3.073|2.9635|2.994|3.0195|3.0135|3.049|3.1045|2.9855|2.9395|2.873|2.93|2.85|2.8055|2.791|2.755|2.7415|2.6765|2.6675|2.557|2.5825|2.547|2.529|2.535|2.485|2.5705|2.5945|2.649|2.612|2.758|2.6745|2.676|2.6505|2.683|2.6575|2.685|2.695|2.634|2.621|2.676|2.616|2.5895|2.53|2.525|2.4295|2.4345|2.4375|2.4405|2.402|2.464|2.474|2.4205|2.4295|2.436|2.395|2.4375|2.5015|2.413|2.3545|2.3255|2.364|2.307|2.3445|2.366|2.311|2.279|2.188|2.1445|2.1235|2.101|2.177|2.164|2.1505|2.132|2.139|2.142|2.1305|2.176|2.1565|2.1555|2.1705|2.1595|2.203|2.203|2.228|2.2435|2.217|2.238|2.1495|2.211|2.199|2.2275|2.29|2.309|2.2935|2.2915|2.303|2.254|2.2|2.228|2.229|2.275|2.238|2.2425|2.2495|2.205|2.1775|2.182|2.216|2.2485|2.2555|2.2415|2.217|2.225|2.238|2.207|2.2495|2.279|2.2555|2.264|2.281|2.286|2.211|2.2455
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|12.841|12.839|12.832|12.783|12.823|12.83|12.861|12.841|12.803|12.727|12.708|12.71|12.737|12.804|12.764|12.745|12.734|12.714|12.624|12.625|12.614|12.603|12.601|12.602|12.602|12.602|12.602|12.592|12.572|12.552|12.55|12.55|12.519|12.51|12.781|12.851|12.851|12.85|12.85|12.859|13.181|13.181|12.851|12.921|12.928|12.93|12.979|12.96|12.962|12.95|12.952|12.942|12.934|12.98|12.941|12.866|12.58|13.04|13.22|13.059|13.5125|13.512|13.512|13.16|13.241|13.15|12.911|13.251|12.917|12.873|12.89|12.88|12.764|12.95|12.901|12.901|12.901|12.912|12.94|12.942|12.9|12.9|12.893|12.9|12.842|12.751|12.741|12.703|12.61|12.632|12.583|12.526|12.732|12.985|12.917|12.962|12.855|12.865|12.91|12.835|12.855|12.857|12.872|12.953|12.885|12.774|12.818|12.914|13.249|13.249|13.2515|13.2515|12.912|12.141|12.127|12.127|12.071|12.08|12.052|11.997|11.973|11.973|11.913|11.858|11.858|11.859|12.169|12.309|12.282|12.158|11.888|12.156|11.888|11.872|11.879|11.879|11.881|11.883|11.883|11.9475|11.69|11.691|11.645|11.566|11.576|11.596|11.606|11.59|11.47|11.25|11.24|11.164|11.2|11.11|10.991|10.991|10.98|10.975|10.86|10.875|10.846|10.81|10.825|10.876|10.896|10.882|10.851|10.846|10.869|10.878|10.899|10.899|10.913|10.937|10.947|10.944|10.927|10.995|11.12|11.827|11.576|11.817|11.566|11.501|11.499|11.507|11.7805|11.533|11.535|11.539|11.539|11.547|11.544|11.542|11.543|11.537|11.537|11.544|11.536|11.527|11.501|11.448|11.658|11.659|11.67|11.671|11.679|11.731|11.739|11.917|11.927|11.91|11.94|11.95|11.897|11.88|11.917|12.141|11.766|11.731|11.78|11.899|11.949|11.912|11.889|11.789|10.93|10.879|10.865|10.847|10.861|10.711|10.65|10.629|10.619|10.6|10.59|10.592|10.6|10.613|10.643|10.67|10.693|10.807|10.986|10.986|10.987|10.97|10.955|10.921|10.8485|10.644
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|8.55|8.64|8.55|8.55|8.51|8.5|8.42|8.33|8.23|8.15|8.15|8.27|8.19|8.14|8.05|8.11|8.15|8.18|8|8|7.96|7.97|7.92|7.97|8.12|8.18|8.11|8.19|8|7.95|7.91|7.89|7.85|7.75|7.73|7.83||7.9|8.01|8.1|8.27|8.3|8.31|8.25|8.2|8.23|8.27|8.2|8.35|8.59|8.53|8.85|8.98|9.24|9.25|9.27|9.28|9.29|9.25|9.07|9.07|9.02|8.98|8.98|8.94|8.94|8.95|8.94|9.04|8.94|8.96|8.95|8.98|9.19|9.41|9.35|9.3|9.31|9.18|8.9|8.52||8.39|8.19|8.15|8.15|8.09|8.04|7.9|7.82|7.82|7.87|7.9|7.84|8.02|8.09|8.17|8.16|8.25|8.21|8.2|8.19|8.15|8.29|7.99|7.91|7.85|7.47|7.47|7.48|7.29|7.22|7.16|7.06|6.83|6.83||6.705|6.84|6.85|6.84|6.82|6.81|6.77|6.81|6.76|6.61|6.53|6.45|6.4|6.31|6.34|6.245|6.18|6.25|6.49|6.47|6.46|6.18|6.2|6.1|5.97|6.12|6.33|6.36|6.41|6.51|6.61|6.63|6.73|6.74|6.23|6.15|5.99|6.05|6.05|5.99|6|5.7|5.7|5.67|5.67|5.69|5.67|5.69|5.7|5.66|5.57|5.59|5.62|5.6|5.56|5.58|5.57|5.56|5.49|5.46|5.43|5.41|5.43|5.47||5.51|5.51|5.47|5.5|5.45|5.4|5.53|5.52|5.52|5.52|5.51|5.47|5.37|5.27|5.19|5.145|5.24|5.27|5.27|5.25|5.165|5.28|5.28|5.28|5.22|5.22|5.26|5.31|5.42|5.55|5.6|5.67|5.69|5.67|5.64|5.69|5.6||5.535|5.62|5.55|5.58|5.47|5.44|5.33|5.32|5.32|5.28|5.28|5.27|5.19|5.1|5.01|4.99|4.99|4.98|4.97|5.01|4.99|4.95|4.92|4.88|4.95|4.87|4.94|4.9|4.95|5.1|5.1|5.11
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|9.71|10|9.92|9.92|9.85|9.71|9.72|9.38|9.41|9.36|9.24|9.36|9.38|9.4|9.24|9.09|9.25|9.45|9.05|9.13|9.07|9.18|9.07|9.02|8.98|9.02|8.94|8.75|8.61|8.91|9.02|8.71|8.74|8.2|8.12|7.99|7.74|7.66|7.99|8.1|8.1|7.96|8|8.17|8.08|8|7.92|8.32|8.47|8.35|8.43|8.24|8.43|8.76|8.65|8.88|9.01|9.13|9.22|9.23|8.94|8.68|8.69|8.93|8.63|8.44|8.18|8.17|8.16|8.39|8.53|8.44|8|8.15|8.46|8.71|8.62|8.59|8.71|8.62|8.4|8.34|7.7|7.58|7.37|7.3||7.28|7.29|7.33|7.3|7.3|7.18|7.17|6.95|7.01|6.96|7.24|7.49|7.57|7.57|7.57|7.56|7.53|7.63|7.66|7.48|7.39|7.28|7.33|7.31|7.06|7.01|6.84|6.91|6.89|6.84|6.88|6.86|6.78|6.72|||6.67|6.78|6.87|7.01|6.93|6.68|6.64|6.24|6.13|6.21|6.05|6.37|6.46|6.66|6.55|6.66|6.51|6.34|6.14|5.91|5.89||||5.96|5.77|5.75|5.89|6.03|5.56|5.35|5.47|5.35|5.32||5.13|4.95|4.98|4.92|4.88|4.88|4.95|4.97|4.95|4.82|4.74|4.63|4.72|4.82|4.86|4.98|4.99|4.97|4.96|4.95|4.83|4.72|4.84|4.84|4.76|4.88|4.95|4.89|4.77|4.68|4.65|4.68|4.73|4.78|4.77|4.76|4.7|4.81|4.53||4.58|4.36|4.37|4.4||4.52|4.52|4.53|4.52|4.45|4.52|4.65|4.51|4.34|4.24|4.41|4.47|4.44||4.56|4.65|4.56|4.41|4.46|4.32|4.36|4.51|4.68|4.38|4.21|4.18|4.1|4.01|3.94|3.92|3.89|3.94|3.97|3.95|3.96|3.93|3.92|3.99||4|3.96|3.95|3.99|3.94|3.9|3.86|3.9|3.91|3.91
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|12.61|12.665|12.789|12.77|12.74|12.75|12.71|12.547|12.411|12.391|12.45|12.234|12.5|12.5|12.689|12.59|12.45|12.251|12.25|12.275|12.41|12.24|12.062|12.2||12.02|12|11.93|11.978|12.14|12.096|12.15|11.95|11.798|11.73|11.677||11.8|11.75|11.7|12.18|12.102|12.102|11.552|11.793|11.65|11.8|12.249|12.68|12.85|12.926|12.885|12.8|13.098||13.05|12.835|13.3|13.47|12.522|12.52|12.21|11.695|11.605|11.37|11.199||11.319|11.561|11.579|11.54||11.69|11.65|11.885|11.993||11.3|11.58|11.4|11.7|11.53|11.267|11.3|11.355|11.226|10.87|10.55|10.572|10.76|10.641||11.1|10.98|11.105|11.309|11.3|11.321|11.55|11.67|11.801|11.55|11.381|11.2|11.07|11|10.919|10.756|10.615|10.36|10.4|10.6|10.32|10.259|10.1|10.1|9.99|9.93|9.75|9.78|9.81|9.66|||9.56|9.5|9.715|9.6|9.332|9.15|9.4|9.3|9.567|9.73|9.766|9.72|10.102|10.21|10|9.95|9.757||9.67|9.66|9.695|9.72|9.77|9.705|9.762|9.8|9.81|9.66|9.44|9.25|9.36|9.32|9.51|9.41|9.488|9.25|9.151|9.05|9|9.01|8.96|9.014|9.055|9.041|9|8.9|8.81|8.66|8.56|8.641|8.705|8.684|8.9|8.9|8.933|8.832|8.86|8.92|8.771|8.95|9.06|9.089|8.89|8.77|8.74|8.801|8.87||8.72|8.533|8.45|8.359|8.214|||8.135|8.06|||8.1|8.07|8|7.915|7.856|8.029|8.14|8.151|8.045|7.846|7.866||8|8.063|8.05|8.019|8.164|8.28|8.34|8.335|8.317|8.32|8.23|8.074|7.945|7.915|7.942|8.099||7.939|7.81|7.73|7.745|7.76|7.83|7.8|7.793|7.689||7.772|7.9|7.78|7.85|7.7|7.73|7.573|7.52|7.55|
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.303||3.366|3.353|3.367|3.241||3.312|3.348|3.364|3.167||3.212|3.289|3.148|3.066||3.023|3.068|2.925|2.9043||2.967|2.941|3.024|2.871||2.826|2.831|2.788|2.722||2.682|2.703|2.664|2.589||2.658|2.661|2.649|2.535||2.497|2.53|2.505|2.424||2.492|2.571|2.556|2.468||2.504|2.533|2.533|2.314||2.412|2.225|2.164|1.93||1.928|1.918|1.741|1.6846||1.78|1.813|1.777|1.692||1.624|1.708|1.656|1.6208||1.683|1.805|1.762|1.363||1.292|1.269|1.259|1.205||1.162|1.169|1.077|1.0749||1.09|1.09|1.09|1.057||1.055|1.067|1.073|1.016||0.945|0.938|0.945|0.838||0.884|0.925|0.925|0.894||0.864|0.859|0.938|0.864||0.856|0.854|0.894|0.797||0.775|0.762|0.82|0.736||0.683|0.719|0.691|0.528||0.543|0.602|0.647|0.518||0.5|0.558|0.563|0.416||0.434|0.49|0.472|0.383||0.388|0.398|0.391|0.332||0.345|0.355|0.408|0.343||0.391|0.386|0.36|0.3602||0.421|0.439|0.457|0.373||0.284|0.292|0.292|0.238||0.208|0.208|0.246|0.2||0.236|0.205|0.205|0.175||0.172|0.193|0.142|0.1395||0.132|0.14|0.122|0.109||0.094|0.089|0.0989|0.056||0.061|0.091|0.091|0.084||0.076|0.089|0.091|0.056||0.056|0.061|0.066|0.063||0.068|0.068|0.063|0.061||0.063|0.058|0.053|0.058||0.0608|0.051|0.063|0.058||0.053|0.046|0.048|0.053||0.0507|0.048|0.053|0.048||0.053|0.051|0.056|0.063||0.061|0.056|0.058|0.061||0.066|0.056|0.056|0.051|
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|2.905|2.949|2.949|3.139|3.141|2.841|2.539|2.456|2.491|2.509|2.588|2.5575|2.532|2.504|2.546|2.579|2.381|2.426|2.399|2.417|2.432|2.425|2.422|2.365|2.368|2.304|2.037|1.884|2.114|2.115|2.103|1.995|1.952|1.938|1.937|1.887|1.872|1.926|1.816|1.817|1.829|1.824|1.812|1.795|1.817|1.866|1.785|1.778|1.808|1.85|1.878|1.811|1.77|1.783|1.775|1.801|1.662|1.533|1.553|1.474|1.473|1.386|1.3|1.332|1.341|1.392|1.207|1.165|1.194|1.238|1.237|1.203|1.178|1.198|1.259|1.257|1.233|1.217|1.261|1.23|1.229|1.128|1.102|1.127|1.123|1.127|0.986|0.861|0.861|0.91|0.937|0.941|0.95|0.931|0.97|0.976|0.98|0.896|0.939|0.937|0.98|0.989|0.807|0.91|1.02|1.018|1.01|1.035|1.048|1.048|1.027|0.98|0.98|1.019|1.02|1.025|0.788|0.79|0.706|0.711|0.719|0.62|0.62|0.681|0.711|0.691|0.661|0.672|0.681|0.69|0.687|0.605|0.618|0.636|0.637|0.642|0.592|0.609|0.636|0.694|0.687|0.5|0.571|0.594|0.608|0.56|0.509|0.635|0.64|0.468|0.65|0.661|0.643|0.715|0.641|0.617|0.553|0.542|0.552|0.567|0.601|0.653|0.664|0.681|0.682|0.678|0.64|0.584|0.577|0.583|0.579|0.585|0.515|0.386|0.373|0.377|0.335|0.306|0.303|0.279|0.276|0.266|0.245|0.238|0.239|0.233|0.238|0.193|0.199|0.193|0.195|0.176|0.16|0.189|0.401|0.343|0.181|0.181|0.178|0.049|0.138|0.138|0.193|0.183|0.193|0.191|0.331|0.197|0.112|0.135|0.13|0.1|0.101|0.1|0.09|0.081|0.052|0.08|0.071|0.09|0.101|0.069|0.071|0.029|0.037|0.105|0.056|0.054|0.054|0.074|0.073|0.109|0.122|0.066|0.074|0.141|0.013|0.008|0.133|0.135|0.134|0.135|0.13|0.158|0.111|0.114|0.165|0.139|0.137|0.135|0.122|0.056
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.7075|0.806|0.7945|0.786|0.7765|0.7855|0.7605|0.7255|0.7075|0.6455|0.649|0.516|0.4975|0.565|0.601|0.6105|0.526|0.449|0.215|0.169|0.1635|0.049|0.019|0.027|0.0265|-0.1605|-0.0405|-0.127|-0.0965|-0.0725|0.03|0.091|0.094|0.1295|0.079|0.069|0.0665|0.078|-0.0145|0.0665|0.0835|0.108|0.0885|-0.065|-0.0555|-0.0615|-0.0605|-0.06|-0.077|-0.0835|-0.0825|-0.0815|-0.0505|-0.209|-0.2|-0.254|-0.231|-0.211|-0.3075|-0.322|-0.3185|-0.341|-0.3375|-0.3485|-0.5025|-0.4955|-0.508|-0.506|-0.527|-0.5515|-0.5445|-0.551|-0.5905|-0.584|-0.566|-0.552|-0.485|-0.4815|-0.4865|-0.4785|-0.518|-0.509|-0.504|-0.513|-0.484|-0.5005|-0.5125|-0.508|-0.498|-0.499|-0.65|-0.6595|-0.618|-0.64|-0.6005|-0.6235|-0.605|-0.6025|-0.5995|-0.5995|-0.601|-0.6|-0.596|-0.6095|-0.6055|-0.6065|-0.623|-0.6375|-0.633|-0.6225|-0.7145|-0.668|-0.7325|-0.737|-0.728|-0.723|-0.719|-0.7185|-0.7355|-0.731|-0.707||-0.705|-0.6775|-0.705|-0.689|-0.711|-0.708|-0.6915|-0.6855|-0.663|-0.6585|-0.639|-0.676|-0.671|-0.6375|-0.698|-0.7185|-0.723|-0.719|-0.711|-0.742|-0.742|-0.7495|-0.741|-0.7405|-0.7585|-0.772|-0.77|-0.7375|-0.7695|-0.758|-0.7595|-0.7665|-0.7645|-0.75|-0.7355|-0.7285|-0.712|-0.7015|-0.6975|-0.6935|-0.6935|-0.6985|-0.691|-0.7|-0.675|-0.67|-0.687|-0.673|-0.671|-0.6615|-0.672|-0.712|-0.7025|-0.6775|-0.6825|-0.6785|-0.699|-0.6735|-0.6895|-0.6815|-0.6895|-0.686|-0.679|-0.711|-0.6565|-0.661|-0.6595|-0.652|-0.6495|-0.653|-0.697|-0.692|-0.705|-0.7025|-0.768|-0.767|-0.762|-0.7495|-0.719|-0.7235|-0.7185|-0.806|-0.827|-0.822|-0.848|-0.835|-0.8165|-0.7595|-0.898|-0.905|-0.903|-0.9645|-0.971|-0.963|-1.0015|-0.9955|-0.974|-0.971|-0.9635|-1.0075|-0.9995|-1.0335|-1.015|-1.023|-0.9695|-0.9625|-1.0235|-1.0225|-0.95|-0.871|-0.828|-0.8165|-0.8015|-0.7885|-0.781|-0.791|-0.787|-0.8785|-0.827||-0.8605|-0.857|-0.784|-0.775|-0.7615|-0.7655|-0.7605|-0.749|-0.7465|-0.758
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.795|0.762|0.72|0.745|0.709|0.75|0.719|0.742|0.741|0.745|0.735|0.73|0.56|0.54|0.626|0.655|0.63|0.353|0.156|0.003|-0.012|0.01|0.059|0.14|-0.015|-0.005|0.005|-0.19|-0.151|-0.065|-0.003|0.022|0.025|0.045|0.035|0.065|0.055|0.035|0.037|0.038|0.077|-0.005|0.015|0.011|0.015|0.025|0.025|0.01|0.003|-0.011|-0.034|-0.066|-0.028|-0.037|-0.188|-0.247|-0.261|-0.297|-0.29|-0.34|-0.345|-0.353|-0.35|-0.355|-0.353|-0.321|-0.383|-0.383|-0.489|-0.472|-0.488|-0.488|-0.482|-0.467|-0.45|-0.442|-0.431|-0.54|-0.54|-0.507|-0.52|-0.546|-0.544|-0.54|-0.52|-0.515|-0.515|-0.591|-0.59|-0.596|-0.604|-0.606|-0.614|-0.61|-0.59|-0.5|-0.581|-0.603|-0.583|-0.585|-0.595|-0.615|-0.628|-0.624|-0.62|-0.619|-0.616|-0.648|-0.647|-0.64|-0.639|-0.65|-0.645|-0.653|-0.651|-0.64|-0.64|-0.66|-0.664|-0.675|-0.66||-0.6685|-0.658|-0.663|-0.65|-0.648|-0.645|-0.646|-0.61|-0.612|-0.62|-0.622|-0.613|-0.601|-0.636|-0.619|-0.685|-0.68|-0.671|-0.675|-0.69|-0.69|-0.68|-0.7|-0.7|-0.73|-0.781|-0.78|-0.795|-0.775|-0.736|-0.736|-0.747|-0.735|-0.73|-0.66|-0.675|-0.675|-0.672|-0.67|-0.673|-0.673|-0.69|-0.685|-0.68|-0.665|-0.666|-0.678|-0.667|-0.667|-0.659|-0.664|-0.664|-0.659|-0.663|-0.66|-0.67|-0.665|-0.669|-0.665|-0.661|-0.66|-0.643|-0.64|-0.655|-0.625|-0.634|-0.54|-0.627|-0.63|-0.645|-0.641|-0.655|-0.561|-0.655|-0.62|-0.69|-0.813|-0.798|-0.71|-0.79|-0.799|-0.79|-0.826|-0.73|-0.851|-0.805|-0.83|-0.785|-0.785|-0.803|-0.852|-0.886|-0.9|-0.9|-0.84|-1|-0.965|-0.965|-0.965|-0.952|-0.957|-0.965|-0.96|-0.871|-0.9|-0.94|-0.94|-0.938|-0.9|-0.81|-0.775|-0.815|-0.79|-0.78|-0.76|-0.86|-0.855|-0.829|-0.77|-0.765|-0.76|-0.769|-0.735|-0.726|-0.72|-0.725|-0.73|-0.73|-0.735|-0.695
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.274|-0.274|-0.249|-0.249|-0.249|-0.239|-0.2365|-0.239|-0.239|-0.129|-0.129|-0.129|-0.119|-0.119|-0.119|-0.124|-0.124|-0.129|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.119|-0.114|-0.129|-0.129|-0.129|-0.129|-0.129|-0.129|-0.129|-0.119|-0.119|-0.119|-0.114|-0.114|-0.114|-0.119|-0.119|-0.139|-0.1285|-0.139|-0.13|-0.139|-0.154|-0.154|-0.154|-0.154|-0.136|-0.149|-0.24|-0.144|-0.144|-0.139|-0.149|-0.149|-0.141|-0.149|-0.149|-0.139|-0.139|-0.139|-0.139|-0.139|-0.144|-0.154|-0.159|-0.164|-0.179|-0.179|-0.199|-0.199|-0.199|-0.199|-0.199|-0.139|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.099|-0.094|-0.124|-0.124|-0.124|-0.124|-0.1175|-0.129|-0.129|-0.129|-0.129|-0.124|-0.124|-0.129|-0.134|-0.134|-0.134|-0.149|-0.149|||-0.149|-0.149|-0.149|-0.149|-0.149|-0.144|-0.109|-0.109|-0.101|-0.104|-0.104|-0.124|-0.134|-0.134|-0.134|-0.129|-0.114|-0.114|-0.114|-0.109|-0.109|-0.104|-0.104|-0.089|-0.084|-0.084|-0.079|-0.079|-0.079|-0.079|-0.079||-0.079|-0.079|-0.079|-0.084|-0.0845|-0.0845|-0.084|-0.089|-0.0845|-0.094|-0.086|-0.094|-0.094|-0.089|-0.084|-0.084|-0.084|-0.0765|-0.0805|-0.1835|-0.089|-0.089|-0.083|-0.0835|-0.089|-0.099|-0.099|-0.091|-0.099|-0.099|-0.099|-0.099|-0.099|-0.099|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.094|-0.104|-0.104|-0.104|-0.104|-0.104|-0.104|-0.109|-0.114|-0.129|-0.129||-0.129|-0.119|-0.119|-0.124|-0.124|-0.124|-0.119|-0.119|-0.119|-0.111|-0.119|-0.114|-0.114|-0.114|-0.114|-0.144|-0.144|-0.144|-0.144|-0.154|-0.154|-0.159|-0.159|-0.164|-0.154|-0.154|-0.154|-0.154|-0.154|-0.139|-0.139|-0.139|-0.139|-0.139|-0.121|-0.126|-0.121|-0.124|-0.124|-0.119|-0.119|-0.119|-0.119|-0.119|-0.104|-0.104|-0.104|-0.104|-0.104|-0.114|-0.114|-0.108|-0.119|-0.119
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.8|6.85|7.05|7.2|6.79|6.75|6.65|6.75|6.85|6.77|6.65|6.75|6.71|6.75|6.65|6.66|6.41|6.37|6.21|6.36|6.46|6.51|6.36|6.26|6.25|6.35|6.51|6.56|6.55|6.51|6.5|6.51|6.41|6.3|6.35|6.2|6.3|6.1|6.2||6.3||6.19|6.3|6.2|6.25|6.45|6.55|6.7|6.6|6.71|6.66|6.55||6.15|6.2|6.11|5.83|5.85|5.53|5.5|5.65|5.71|5.8|5.82|5.81|5.95|5.85|5.86|5.81|5.76|5.9|5.86|6.2|6.4|6.4|6.35|6.31|6.26|6.35|5.87|5.95|5.86|5.95|4.5|5.86|4.5|5.76|5.71|5.49|5.56|5.7|4.5|5.66|5.7|5.65|4.5|5.43|5.45|5.25|5.3|5.4|5.4|5.2|5.1|5.25|5.25|5.26|5.2|5.16|5.1|5.1|5.21|5.25|5.2|5.11|5.1|5.06|5.1|5.11|5.11||4.5|5.05|5.36|5.25|5.45|5.46|5.4|5.5|5.36|5.41|5.3|5.45|5.65|5.7|5.65|5.65|5.39|5.45|5.51|5.25|5.31|5.3|5.21|5.15|5.11|5.15|4.9|5.1|5.1|5.16|5.01|4.95|5|5.15|5.25|5.31|5.3|5.2|4.95|5|5.05|4.95|4.9|5.1|5.01|4.96|4.96|5.11|5.16|5.06|5.16|5.31|5.4|5.3|5.5|5.66|5.75|5.85|5.7|5.55|5.51|5.5|5.3|5.4|5.3|5.25|5.3|5.36|5.11|5.05|5.2|5.4|5.36|5.2|5.05|5.1|4.95|5.25|4.85|5.1|5.4|6.1|5.65|5.7|6.1|5.91|5.9|5.9|5.8|5.8|5.56|5.51|5.35|5.3|5.25|5.2|5.1|4.9|5.15|5.25|5|5.4|5.35|5.2|5|4.97|4.95|4.88|4.84|4.95|4.85|4.75|4.7|4.8|4.9|4.7|4.65|5|4.66|4.65|4.62|4.57|5|4.23|4.74|4.72|4.65|4.52|4.95|4.25
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.24|0.2|0.25|0.25|0.35|0.41|0.41|0.4|0.35|0.35|0.35|0.35|0.35|0.3|0.3|0.3|0.32|0.15|-0.1|-0.25|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.1|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.1|-0.25|-0.1|-0.1|-0.25|-0.25|-0.08|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.18|-0.25|-0.25|-0.25|-0.15|-0.25|-0.15|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.25|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.91|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.58|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.77|-0.75|-0.75|-0.75|-0.75|-0.95|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.95|-0.75|-0.75|-0.63|-0.75|-0.75|-0.75|-0.75|-0.75|-0.65|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.76|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.78|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.72|0.92|0.981|0.994|1.03|1.047|1.029|0.978|0.969|0.937|0.916|0.88|0.802|0.808|0.653|0.628|0.655|0.55|0.468|0.434|0.43|0.37|0.383|0.234|0.176|0.147|0.127|0.054|0.038|0.032|0.068|0.052|0.054|-0.049|-0.131|-0.105|0.109|0.012|-0.018|-0.052|-0.021|0.068|0.068|0.089|0.089|0.12|0.153|0.176|0.219|0.2|0.2|-0.029|-0.074|-0.199|-0.268|-0.268|-0.256|-0.193|-0.283|-0.28|-0.257|-0.296|-0.296|-0.308|-0.294|-0.275|-0.295|-0.292|-0.267|-0.285|-0.32|-0.3|-0.291|-0.284|-0.269|-0.265|-0.342|-0.283|-0.308|-0.283|-0.414|-0.418|-0.489|-0.46|-0.511|-0.422|-0.487|-0.475|-0.545|-0.556|-0.57|-0.598|-0.577|-0.588|-0.578|-0.55|-0.55|-0.574|-0.55|-0.55|-0.574|-0.648|-0.623|-0.565|-0.588|-0.588|-0.55|-0.601|-0.607|-0.605|-0.604|-0.599|-0.589|-0.652|-0.634|-0.634|-0.612|-0.638|-0.657|-0.512|-0.524|||-0.587|-0.577|-0.588|-0.594|-0.604|-0.622|-0.621|-0.605|-0.617|-0.628|-0.637|-0.612|-0.656|-0.597|-0.628|-0.667|-0.644|-0.649|-0.647|-0.649|-0.655|-0.67|-0.671|-0.641|-0.625|-0.569|-0.58|-0.566|-0.59|-0.621|-0.62|-0.631|-0.603|-0.59|-0.661|-0.571|-0.574|-0.63|-0.616|-0.604|-0.57|-0.566|-0.578|-0.564|-0.526|-0.538|-0.57|-0.536|-0.555|-0.549|-0.511|-0.521|-0.52|-0.55|-0.556|-0.601|-0.552|-0.625|-0.547|-0.572|-0.57|-0.515|-0.555|-0.586|-0.61|-0.617|-0.606|-0.62|-0.67|-0.678|-0.668|-0.673|-0.719|-0.69|-0.709|-0.711|-0.691|-0.688|-0.688||-0.698|-0.705|-0.69|-0.682|-0.662|-0.68|-0.673|-0.732|-0.773|-0.756|-0.755|-0.804|-0.802|-0.767|-0.776|-0.756|-0.738|-0.7|-0.7|-0.697|-0.699|-0.725|-0.698|-0.691|-0.708|-0.718|-0.677|-0.652|-0.632|-0.743|-0.709|-0.652|-0.673|-0.672|-0.679|-0.637|-0.615|-0.577|-0.577|-0.62|-0.639|-0.596|-0.591|-0.588|-0.573|-0.554|-0.562|-0.572|-0.572
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0.655|0.718|0.709|0.709|0.755|0.756|0.721|0.697|0.686|0.687|0.665|0.625|0.576|0.577|0.658|0.636|0.632|0.579|0.824|0.449|0.376|0.31|0.32|0.305|0.261|0.17|0.324|0.285|0.271|0.231|0.27|0.244|0.225|0.213|0.073|0.047|0.044|0.12|0.05|0.05|0.038|-0.008|-0.008|-0.008|-0.02|-0.027|-0.026|-0.028|0.045|0.022|0.023|0.038|0.126|0.013|-0.028|-0.147|-0.154|-0.21|-0.194|-0.252|-0.256|-0.273|-0.343|-0.306|-0.284|-0.287|-0.281|-0.306|-0.311|-0.321|-0.295|-0.31|-0.348|-0.353|-0.291|-0.287|-0.292|-0.312|-0.312|-0.411|-0.411|-0.187|-0.427|-0.398|-0.448|-0.394|-0.42|-0.438|-0.42|-0.438|-0.446|-0.467|-0.44|-0.455|-0.49|-0.459|-0.455|-0.444|-0.447|-0.457|-0.424|-0.418|-0.42|-0.415|-0.493|-0.496|-0.49|-0.493|-0.475|-0.478|-0.501|-0.583|-0.57|-0.546|-0.528|-0.454|-0.509|-0.61|-0.556|-0.567|-0.547|||-0.598|-0.598|-0.595|-0.608|-0.608|-0.561|-0.566|-0.606|-0.572|-0.562|-0.562|-0.598|-0.575|-0.609|-0.648|-0.648|-0.648|-0.621|-0.621|-0.663|-0.618|-0.642|-0.65|-0.612|-0.588|-0.616|-0.647|-0.587|-0.586|-0.584|-0.552|-0.561|-0.557|-0.544|-0.577|-0.559|-0.564|-0.58|-0.595|-0.577|-0.586|-0.581|-0.483|-0.555|-0.522|-0.466|-0.45|-0.456|-0.407|-0.432|-0.573|-0.511|-0.583|-0.568|-0.57|-0.558|-0.542|-0.54|-0.553|-0.523|-0.553|-0.553|-0.55|-0.515|-0.555|-0.536|-0.56|-0.583|-0.601|-0.591|-0.593|-0.666|-0.617|-0.661|-0.662|-0.695|-0.73|-0.605|-0.635|-0.625|-0.601|-0.67|-0.67|-0.652|-0.642|-0.695|-0.704|-0.638|-0.734|-0.736|-0.747|-0.757|-0.767|-0.744|-0.815|-0.787|-0.787|-0.722|-0.769|-0.708|-0.7|-0.69|-0.699|-0.724|-0.695|-0.753|-0.753|-0.742|-0.76|-0.722|-0.69|-0.686|-0.719|-0.677|-0.725|-0.724|-0.734|-0.682|-0.684|-0.728|-0.743|-0.646|-0.689|-0.631|-0.622|-0.631|-0.575|-0.575|-0.578
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.558|0.59|0.603|0.592|0.588|0.641|0.637|0.661|0.688|0.701|0.685|0.62|0.507|0.514|0.549|0.547|0.473|0.396|0.306|0.23|0.131|0.088|0.062|0.048|0.028|0.002|-0.029|-0.2|-0.074|0.031|0.037|0.045|0.051|0.061|0.043|-0.053|-0.044|-0.046|-0.078|-0.104|-0.132|-0.235|-0.235|-0.171|-0.146|0.025|0.065|0.075|0.083|-0.028|-0.082|-0.081|-0.057|-0.23|-0.248|-0.248|-0.353|-0.35|-0.337|-0.443|-0.386|-0.445|-0.393|-0.39|-0.39|-0.382|-0.365|-0.44|-0.487|-0.474|-0.45|-0.448|-0.735|-0.739|-0.715|-0.623|-0.62|-0.664|-0.636|-0.63|-0.648|-0.653|-0.642|-0.67|-0.621|-0.622|-0.6|-0.616|-0.668|-0.661|-0.682|-0.691|-0.675|-0.663|-0.645|-0.646|-0.655|-0.655|-0.664|-0.653|-0.67|-0.71|-0.666|-0.682|-0.679|-0.641|-0.65|-0.662|-0.668|-0.682|-0.631|-0.581|-0.614|-0.621|-0.673|-0.673|-0.678|-0.66|-0.623|-0.631|-0.618||-0.65|-0.63|-0.626|-0.619|-0.612|-0.641|-0.6|-0.652|-0.642|-0.697|-0.693|-0.711|-0.752|-0.755|-0.747|-0.755|-0.685|-0.641|-0.66|-0.72|-0.712|-0.724|-0.712|-0.715|-0.714|-0.725|-0.743|-0.757|-0.758|-0.747|-0.726|-0.736|-0.76|-0.737|-0.74|-0.734|-0.713|-0.663|-0.669|-0.663|-0.67|-0.673|-0.69|-0.68|-0.691|-0.684|-0.675|-0.64|-0.63|-0.59|-0.633|-0.654|-0.68|-0.735|-0.735|-0.745|-0.747|-0.718|-0.726|-0.726|-0.633|-0.635|-0.633|-0.63|-0.634|-0.634|-0.63|-0.63|-0.635|-0.647|-0.65|-0.652|-0.657|-0.692|-0.8865|-0.872|-0.864|-0.79|-0.833|-0.828|-0.822|-0.815|-0.84|-0.882|-0.89|-0.89|-0.844|-0.795|-0.801|-0.84|-0.845|-0.91|-0.91|-0.91|-0.965|-1.05|-1.044|-0.995|-0.985|-1.011|-1.069|-1.036|-0.96|-1.016|-0.98|-0.95|-0.947|-0.94|-0.879|-0.855|-0.851|-0.85|-0.851|-0.845|-0.834|-0.848|-0.854|-0.834|-0.78|-0.79|-0.759|-0.79|-0.768|-0.73|-0.626|-0.627|-0.626|-0.621|-0.622|-0.635
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.829|0.903|0.842|0.842|0.893|0.925|0.875|0.814|0.778|0.812|0.802|0.722|0.629|0.618|0.675|0.656|0.55|0.561|0.363|0.278|0.214|0.169|0.055|0.036|0.026|0.018|-0.024|-0.026|-0.031|0.02|0.02|0.038|0.027|0.036|-0.002|-0.027|-0.027|-0.024|-0.003|-0.003|0.064|0.066|0.066|0.066|0.051|0.077|0.084|0.071|0.074|0.031|0.036|0.037|0.069|-0.027|-0.035|-0.095|-0.121|-0.118|-0.113|-0.143|-0.105|-0.144|-0.44|-0.463|-0.469|-0.418|-0.442|-0.463|-0.475|-0.455|-0.509|-0.504|-0.47|-0.49|-0.477|-0.448|-0.4|-0.407|-0.398|-0.391|-0.408|-0.45|-0.465|-0.453|-0.463|-0.478|-0.488|-0.496|-0.522|-0.521|-0.519|-0.533|-0.529|-0.533|-0.5|-0.498|-0.499|-0.496|-0.488|-0.495|-0.512|-0.501|-0.501|-0.507|-0.505|-0.63|-0.627|-0.634|-0.656|-0.652|-0.635|-0.639|-0.647|-0.647|-0.654|-0.664|-0.651|-0.651|-0.645|-0.636|-0.618|||-0.628|-0.625|-0.59|-0.584|-0.6|-0.596|-0.595|-0.616|-0.644|-0.62|-0.62|-0.678|-0.671|-0.68|-0.671|-0.665|-0.675|-0.685|-0.685|-0.684|-0.681|-0.684|-0.679|-0.68|-0.68|-0.687|-0.705|-0.715|-0.714|-0.715|-0.702|-0.711|-0.7|-0.676|-0.672|-0.67|-0.682|-0.678|-0.678|-0.672|-0.672|-0.677|-0.683|-0.648|-0.638|-0.623|-0.621|-0.594|-0.606|-0.605|-0.641|-0.641|-0.628|-0.636|-0.636|-0.641|-0.659|-0.656|-0.654|-0.652|-0.634|-0.643|-0.636|-0.635|-0.629|-0.63|-0.615|-0.606|-0.601|-0.634|-0.635|-0.643|-0.626|-0.622|-0.74|-0.637|-0.642|-0.656|-0.656|-0.68|-0.699|-0.694|-0.715|-0.73|-0.725|-0.718|-0.727|-0.687|-0.748|-0.803|-0.827|-0.835|-0.877|-0.852|-0.874|-0.864|-0.864|-0.87|-0.888|-0.889|-0.917|-0.912|-0.908|-0.878|-0.874|-0.871|-0.89|-0.828|-0.814|-0.805|-0.801|-0.785|-0.709|-0.692|-0.831|-0.825|-0.834|-0.777|-0.77|-0.772|-0.784|-0.75|-0.735|-0.73|-0.726|-0.727|-0.717|-0.711|-0.717
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.9|3.9|3.88|3.86|3.86|3.84|3.79|3.79|3.77|3.73|3.72|3.68|3.66|3.65|3.63|3.61|3.59|3.57|3.55|3.55|3.54|3.55|3.51|3.5|3.49|3.5|3.49|3.47|3.45|3.42|3.41|3.41|3.39|3.35|3.34|3.33|3.31|3.27|3.27|3.27|3.31|3.27|3.25|3.23|3.22|3.22|3.18|3.18|3.19|3.18|3.17|3.16|3.18|3.16|3.15|3.17|3.16|3.1|3.04|3.01|2.97|2.96|2.93|2.89|2.87|2.87|3.86|2.88|2.85|2.85|2.85|2.81|2.81|2.81|2.82|2.83|2.82|2.83|2.79|2.77|2.59|2.56|2.56|2.56|2.56|2.55|2.52|2.52|2.5|2.49|2.5|2.46|2.44|2.41|2.36|2.32|2.27|2.26|2.25|2.2|2.19|2.15|2.15|2.17|2.17|2.18|2.17|2.16|2.14|2.14|2.12|2.11|2.01|2.01|2.01|2|1.99|1.98|1.97|1.95|1.83|1.82||1.82|1.75|1.74|1.72|1.71|1.71|1.7|1.69|1.7|1.69|1.64|1.63|1.64|1.63|1.6|1.6|1.61|1.61|1.59|1.59|1.59|1.59|1.52|1.52|1.51|1.48|1.46|1.43|1.37|1.37|1.37|1.35|1.36|1.29|1.27|1.27|1.26|1.28|1.27|1.26|1.26|1.26|1.25|1.24|1.24|1.24|1.21|1.21|1.19||1.17|1.18|1.18|1.13|1.13|1.13|1.11|1.11|1.1|1.11||1.08|1.08|1.07|1|1|0.99|0.99||1|1.01|1.01|1|||1|1|0.99|||0.98|0.98|0.97|0.97|0.96|0.95|0.91|0.9|0.92|0.92|0.92|0.91|0.91|0.91|0.9|0.89|0.89|0.84|0.83|0.83|0.83|0.84|0.9|0.9|0.9|0.9|0.89|0.89|0.88|0.88|0.87||0.85|0.85|0.83|0.83|0.85|0.83|0.84|0.83|0.81|0.8|0.77|0.77||0.77|0.78|0.79|0.77
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.64|3.64||3.64|3.64|3.59|3.57|3.55|3.58|3.54|3.56|3.55|3.55|3.49|3.49|3.36|3.36|3.36|3.36|3.33|3.33||3.33|3.352|3.32|3.2|3.2|3.14|3.13|3.12|3.09|3.06|3.04|3|3|2.84|2.84|2.845|2.85|2.85|2.86|2.87|2.86|2.85|2.84|2.67|2.6855|2.67|2.67|2.67|2.67|2.67|2.68|2.69|2.68|2.6|2.59|2.59|2.58|2.25|2.25|2.24|2.22|2.21|2.2|2.11|2.11||2.11|2.1|2.11|2.1|2.1|2.1|2.1|1.97|1.99|1.99|1.98|1.98|1.94|1.83|1.76|1.75|1.75|1.64|1.58|1.53|1.52|1.47|1.47|1.47|1.47|1.47|1.47|1.39||1.36|1.38|1.36|1.39|1.38|1.42|1.46|1.47|1.42|1.42|1.45|1.46|1.46|1.46|1.46|1.42|1.38|1.38|1.33|1.34|1.22|1.12|1.07|1.045|1.04||1.02|0.98|0.86|0.84|0.75|0.73|0.7|0.66|0.67|0.61|0.6|0.6|0.56|0.57|0.55|0.55|0.56|0.56|0.55|0.57|0.59|0.58|0.57|0.57|0.55|0.56|0.57|0.57|0.6|0.6|0.6|0.6|0.39|0.39|0.39|0.37|0.35|0.35||0.35|0.35|0.35|0.34|0.32|0.31|0.3|0.28|0.28|0.29|0.28|0.3|0.31|0.3|0.32|0.31|0.32|0.4|0.41|0.43|0.45|0.475|0.48|0.32|0.27|0.26|0.235|0.23|0.21|0.2|0.2|0.2|0.17|0.17||0.17|0.165|0.16|||0.17|0.12|0.075|0.055|0.05|0.04|0.035|0.035|0.02|0.02|0.02|0.04|0.04|0.03|0.04|0.05|0.05|0.07|0.08|0.08|0.1|0.11|0.095|0.1|0.11|0.12|0.12|0.12|0.125|0.125|0.135||0.14|0.135|0.135|0.14|0.14|0.14|0.14|0.14|0.145|0.12|0.12|0.12|0.12|0.12|0.12|0.11|0.11|0.11
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|5.99|6.08|6.08|6.17|5.93|5.95|5.88|5.97|5.9|5.78|5.78|5.74|5.75|5.75|5.67|5.67|5.64|5.64|5.62|5.66|5.6|5.62|5.62|5.67||5.6|5.59|5.61|5.62|5.55|5.54|5.58|5.53|5.58|5.57|||5.57|5.6|5.56||5.58|5.53|5.58|5.5|5.58|5.6|5.63|5.65|5.45|5.43|5.41|5.44|5.43|5.25|5.23|5.22|5.23|5.24|5.15|5.13|5.13|5.13|5.16|5.13|5.09|5.12|5.13|5.18|5.14|5.09|5.09|5.1|5.1|5.06|5.03|5.11|5.06|5.05|4.97|4.98|4.98|4.98|5.02|5.01|4.98|4.98|4.98|4.98|4.95|4.91|4.87|4.88|4.89|4.91|4.89|4.91|4.91|4.91|4.88|4.91||4.96|4.88|4.58|4.63|4.53|4.65|4.37|4.03||4.05|4|4.01|3.98|3.95|3.96|3.98|3.98|3.98|4.01|4|||4|3.98|3.97|3.88|3.88|3.73|3.75|3.74||3.87|3.78|3.78|3.78|3.79|3.8|3.79|3.76|3.75||3.79|3.78|3.82|3.83|3.83|3.83|3.83|3.82|3.79|3.78|3.77|3.71||3.71|3.73|3.72|3.71|3.7|3.71|3.68|3.7|3.78|3.78|3.78|3.78|3.88|3.89|3.88||3.86|3.87|3.76|3.74|3.73|3.73|3.71||3.71|3.73|3.7|3.69|3.61|3.6|3.58|3.58|3.58|3.57|3.56|3.59|3.58|3.56|3.59|3.6|3.63|3.66|3.65|3.65|3.64|3.64|3.67|3.72|3.68|3.57|3.55|3.55|3.55|3.53|3.5|3.53|3.52|3.52|3.54|3.56|3.53|3.55|3.54|3.53|3.52|3.55|3.54|3.55|3.54|3.53|3.53||3.53|3.57|3.54|3.53|3.55|3.56|3.54|3.59|3.66|||3.66|3.59|3.58|3.59|3.58|3.48|3.48|3.46|3.48|3.48|3.42||3.41
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|3.398|3.198|3.222|3.2|3.2|3.2|3.142|3.149|3.151|3.151|3.151|3.068|3.081|3.081|3.098|3.098|2.879|2.898|2.9|2.9|3.028|2.791|2.811|2.839|2.869|2.878|2.851|2.829|2.852|2.861|2.878|2.851|2.811|2.821|2.839|2.852|2.68|2.711|2.728|2.75||2.639|2.652|2.68|2.702|2.75|2.639|2.652|2.702|2.75|2.75|2.68|2.702|2.702|2.711|99.45|2.389|2.428|2.5|99.489|2.21||2.228|2.258|2.258|2.289|2.191|2.192|2.188|2.188|2.201|2.039|2.042|2.061|2.078|1.999|1.998|2.01|1.999|1.999|1.97|1.639|1.66|1.671|1.701|1.741|1.589|1.61|1.618|1.64|1.671|1.552|1.578|1.579|1.601|1.609|1.501|1.51|1.509|1.43|1.409||1.451|1.452|1.452|1.478|1.368|1.37|1.369|1.382|||1.269|1.281|1.281|1.299|1.139|1.138|1.15|1.159|1.08|1.111||1.111|1.152|1.152|1.061|1.089|1.089|1.089|1.041|1.038|1.039|1.041|0.989|1.08|0.951|0.98|0.98|0.98|0.81|0.809|0.808|0.801|0.788|0.81|0.681|0.7|0.692|0.701|0.648|0.621|0.731|0.731|0.701|0.74|0.621|0.691|0.64|0.64|0.64|0.631|0.632|0.631|0.631|0.631|0.599|0.6|0.548|0.531|0.461|0.48|0.478|0.461|||0.402|0.46|0.4|0.461|0.461|0.458|0.461|0.462|0.462|0.449|0.48|0.478|0.479|0.479|0.448|0.539|0.541|0.509|0.539|0.539|0.621|0.623|0.548|0.618|0.648|0.548|0.55|0.548|0.548|0.548|0.512|0.51|0.509|0.57|0.57|0.53|0.528|0.531|0.531|0.5|0.498|0.478|0.492|0.522|0.492|0.438|0.469|0.47|0.47|0.461|0.438|0.46|0.422|0.461|0.461|0.42|0.419|0.461|0.439|0.439|0.461|0.419||0.381|0.409|0.361|0.442|0.361|0.361|0.461|0.388|0.442|0.448|0.47|0.539|0.361
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22.31|22.31|21.63|21.97|||22.95|24.34|23.62|24.49|23.23|15.89|13.99||11.82|10.68|10.6|10.48|10.47|10.63|10.36|9.91|9.86|9.87|9.92|9.95|9.91|9.9|9.94|9.96|9.96|9.93|9.85|9.75|9.6|9.45|9.37|9.34|9.25|9.31|9.33|9.16|8.96|8.93|8.87|8.8|||||||8.69|8.7|8.7|8.69|8.69|8.69|8.68|8.7|8.7|8.63|8.59|8.59|8.55|8.49|8.45|8.48|8.45|8.39|8.36|8.3|8.32|8.21|8.19|8.21|8.2|8.23|8.22|8.23|8.2|8.15|8.14|8.05|7.97|7.94|7.83|7.76|7.84|7.9|7.9|||7.83|7.81|7.81|7.83|7.83|7.78|7.77|7.67|7.33|7.3|7.3|7.3|7.29
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2.889|2.88|2.82|2.82|2.822|2.791|2.709|2.751|2.642|2.649|2.649|2.54|2.532|2.521|2.46|2.441|2.392|2.392|2.401|2.44|2.368|2.321|2.33|2.339|2.329|2.239|2.171|2.158|2.16|2.14|2.105|2.08|2.081|2.082|2.091|1.959|1.872|1.871|1.858|1.891|1.821|1.699|1.67|1.68|1.649|1.631|1.569|1.551|1.602|1.621|1.619|1.569|1.469|1.449|1.449|1.36|1.292|1.281|1.189|1.192|1.15|1.081|1.03|1.131|1.118|0.989|0.938|0.935|1.03|1.041|0.929|0.86|0.842|0.731|0.471|0.43|0.361|0.348|0.349|0.329|0.381|0.301|0.28|0.279|0.28|0.329|0.288|0.259|0.28|0.28|0.329|0.279|0.28|0.279|0.308|0.381|0.34|0.331|0.341|0.341|0.389|0.318|0.272|0.259|0.231|0.261|0.202|0.211|0.209|0.211|0.241|0.1805|0.202|0.222|0.231|0.249|0.219|0.2|0.201|0.199|0.209|0.1505|0.1505|0.18|0.199|0.241|0.1805|0.208|0.209|0.211|0.1785|0.221|0.089|0.131|0.231|0.249|0.211|0.221|0.222|0.252|0.281|0.241|0.229|0.222|0.231|0.229|0.219|0.208|0.209|0.199|0.209|0.202|0.2|0.201|0.209|0.209|0.189|0.191|0.189|0.191|0.209|0.202|0.2|0.201|0.199|0.221|0.211|0.191|0.181|0.15|0.161|0.159|0.2|0.1705|0.1705|0.1705|0.201|0.17|0.152|0.15|0.153|0.142|0.132|0.131|0.142|0.181|0.18|0.161|0.16|0.158|0.169|0.159|0.161|0.16|0.17|0.181|0.18|0.1485|0.209|0.211|0.201|0.172|0.202|0.209|0.211|0.209|0.211|0.208|0.209|0.199|0.181|0.159|0.178|0.181|0.191|0.169|0.172|0.14|0.152|0.13|0.128|0.129|0.132|0.119|0.122|0.108|0.099|0.11|0.111|0.101|0.088|0.082|0.081|0.07|0.061|0.048|0.05|0.05|0.048|0.052|0.051|0.052|0.051|0.049|0.049|0.048|0.039|0.038|0.041|0.041|0.04|0.039
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|1.44|1.428|1.415|1.403|1.367|1.356|1.345|1.334|1.323|1.291|1.628|1.605|1.583|1.562|1.501|1.575|1.83|1.581|1.248|0.902|0.891|1.217|1.204|0.82|0.793|0.823|0.815|0.806|0.798|0.773|0.765|0.758|0.75|1.026|0.997|0.783||0.701|0.695|0.631|0.712|0.704|0.695|0.773|0.746|0.738|0.729|0.761|0.713|0.691|1.064|0.714|0.706|0.736|1.36|1.346|0.771|0.763|0.756|0.702|0.693|0.685|0.676|0.668|0.687|0.679|0.671|0.663|0.656|0.634|0.627|0.543|0.537|0.531|0.368|0.51|0.505|0.607|0.534|0.945|0.509||0.497|1.025|0.356|0.47|0.659|0.345|0.265|0.257|0.218|0.216|0.214|0.177|0.171|0.238|0.135|0.133|0.132|0.129|0.203|0.2|0.148|0.243|0.14|0.647|0.639|0.135|0.133|0.086|0.085||0.083|0.082|-0.138|-0.2525|||-0.054|-0.051|-0.051|-0.2245|-0.2245|-0.05|-0.049|-0.046|-0.046|-0.09|-0.266|-0.086|0.127|-0.084|-0.083|-0.082|0.356|-0.078|-0.077||-0.076|-0.073|-0.073|-0.072|0.071|0.071|-0.069|0.068|-0.067|-0.067|-0.132|-0.064|-0.042||-0.041|-0.041|-0.04|-0.039|-0.039|-0.077|-0.359|-0.294|-0.291|-0.144|-0.142|-0.054|-0.206|-0.203|-0.2|-0.197|-0.243|-0.187|-0.184|-0.228|-0.225|-0.089|-0.171|-0.169|-0.125|-0.166|-0.164|0.04|-0.235|-0.387|-0.115|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.068|-0.336|-0.067||-0.321|-0.318|-0.315|-0.313|-0.31|-0.302|-0.3|-0.387|-0.383|-0.379|-0.367|-0.363|-0.36|-0.356|-0.353|-0.343|-0.339|-0.336|-0.333|-0.297|-0.321|-0.318|-0.53|-0.306|-0.303|-0.294|0.036|-0.288|0.036|-0.282|-0.274|0.034|0.116|-0.191|0.114|0.11|0.109|-0.18|0.107|0.106|0.103|-0.17|0.101|0.1|-0.165|-0.161|-0.159|-0.158|-0.156||-0.242|-0.24|-0.232|0.115|-0.227|-0.22|-0.218|-0.216
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0.655|0.655|0.658|0.627|0.637|0.586|0.574|0.571|0.569|0.549|0.547|0.559|0.639|0.648|0.646|0.709|0.66|0.644|0.546|0.439|0.382|0.353|0.333|0.29|0.281|0.288|0.199|0.133|0.204|0.28|0.327|0.346|0.389|0.382|0.335|0.323|0.326|0.421|0.328|0.325|0.307|0.3|0.3|0.308|0.298|0.294|0.258|0.258|0.274|0.412|0.416|0.518|0.5|0.359|0.343|0.265|0.259|0.279|0.25|0.095|0.09|0.08|0.079|0.069|0.054|0.056|0.051|0.052|0.05|0.05|0.048|||||||-0.228|-0.233|-0.377|-0.236|-0.008|-0.26|-0.231|-0.247|-0.241|-0.255|-0.255|-0.256|-0.25|-0.266|-0.264|-0.266|-0.275|-0.267|-0.263|-0.269|-0.256|-0.259|-0.268|-0.283|-0.275|-0.293|-0.296|-0.291|-0.29|-0.29|-0.301|-0.312|-0.307|-0.308|-0.306|-0.312|-0.325|-0.318|-0.316|||-0.394|-0.394|-0.39|0.25||-0.388|-0.391|-0.394|-0.396|-0.398|-0.397|-0.633|-0.396|-0.397|-0.6275|-0.392|-0.393|-0.6455|-0.6205|-0.395|-0.395|-0.395|-0.394|-0.394|-0.392|-0.394|-0.394|-0.394|-0.393|-0.393|-0.393|-0.394|-0.399|-0.393|-0.372|-0.393|-0.391|-0.39|-0.386|-0.389|-0.392|-0.39|-0.389|-0.386||0.114|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6295|-0.595|-0.5635|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.617|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.6|-0.598|-0.6|-0.6|0.3|-0.6|-0.6|-0.6|-0.6|-0.431|-0.431|-0.6|-0.431|-0.6|-0.6|-0.6|-0.6|-0.434|-0.6|-0.434|-0.6|-0.41|-0.413|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|-0.306|-0.6|-0.307|-0.307|-0.307|-0.305|-0.305|-0.305|-0.304|-0.302|-0.303|-0.302|||-0.3|-0.299|-0.6|-0.6|-0.299|-0.299|-0.297|-0.299|-0.6|-0.299|||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||13.73|13.725|13.72|13.717|13.712|13.75|13.707|13.709|13.767|13.762|13.75|13.75|13.758|13.747|13.733|13.733|13.731|13.722||13.72|13.728|13.723|13.721|13.733|13.712|13.715|13.718|13.718|13.701|13.72|13.718|13.718|13.704|13.701|13.701|13.716|13.714|13.712|13.71|13.716|13.674|13.674|13.674|13.696|13.69|13.653|13.659|13.661|13.649|13.629|13.619|13.612|13.611|13.604|13.606|13.573|13.535|13.535|13.535|13.535|13.503|||||||13.192|13.205|13.205|13.205|13.205|13.212|13.207|13.21|13.212|13.21||13.19|13.001|13.001|13.076|13.062|13.06|13.047|13.001|12.985|12.979|12.955|12.935|12.931|12.915|12.917|12.907|12.901|12.885|12.881|12.875|12.881|12.881|12.879|12.89|12.882|12.868|12.854|12.858|12.837|12.837|12.789|12.773|12.755|12.7|12.645|12.584|12.584|12.588|12.609||12.595|12.562|12.569||12.524|12.516|12.588|12.447|12.402|12.379|12.372|12.372|12.339|12.345|11.743|11.745|11.745|11.77|11.755|11.68|11.745|11.755|11.763|11.775|11.775|11.675|11.675|11.582|11.528|11.47|11.412|11.412|11.303|11.303|11.231|11.22|||11.21|11.18|11.18|11.163|11.114|11.132|11.114|11.105|11.114|11.063|11.098|11.074|11.049|11.049|11.012|11.027|10.99|10.975|10.935|10.881|10.851|10.801|10.778|10.736|10.665|10.67|10.611|10.585|10.567|10.541|10.525|10.479|10.486|10.466|10.405|10.424|10.36|10.336|10.315|10.31||9.27|9.271|9.265|9.269||9.207|9.257|9.257|9.233|9.235|9.205|9.205|9.207|9.244|9.209|9.195|9.153|9.087|8.96|8.943|8.857|8.861|8.809|8.745|8.726|8.755|8.716|8.695|8.695|8.637|8.603|8.549|8.492||8.529|8.531|8.445|8.433|8.395|8.383|8.435|8.375||8.359|8.39|8.412|8.495|8.495|7.881|7.881|7.995|7.574|7.391|7.353
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|9.51|9.77|9.85|9.83|9.77|9.82|9.82|9.64|9.6|9.52|9.4|9.44||9.45|9.43|9.41|9.39|9.39|9.39|9.35|9.681|9.25|9.31|9.27|9.22|9.18|9.18|9.17|9.17|9.09|9.06|9.03|9.08|9.04|8.99|8.99|8.99|8.97|8.9|||8.74|8.74|8.71|8.68|8.67|8.68||8.66|8.64|8.67|8.68|8.68|8.67|8.71|8.67|8.64|8.6|8.55|8.48|8.41|8.47|8.44|8.43|8.38|8.34|8.33|8.3|8.29|8.26|8.21|8.21|8.24|8.22|8.19|8.18|8.13|8.13|8.09|8.07|8.06|7.98|8.01|7.92|7.91|7.91|7.72|7.71|7.72|7.7|7.7|7.63|7.6|7.6|7.56|7.56|7.58|7.58|7.56|7.48|7.47|7.46|7.46|7.44|7.47|7.41|7.41|7.39|7.38|7.47|7.33|7.31|7.31|7.31|7.28|7.28|7.25|7.16|7.14|7.17|7.07|7.11|||7.07|7.11|7.02|7|6.98|7.01|6.91|6.89|6.91|6.92|6.95|6.95|6.9|6.86|6.84|6.77|6.71||6.77|6.79|6.81|6.58|6.54|6.51|6.51|6.51|6.59|6.57|6.55|6.49|6.47|6.45|6.42|6.38|6.39|6.35|6.34|6.37|6.36|6.35|6.34|6.36|6.33|6.29|6.28|6.13|6.16||6.17|6.17|6.16|6.12|6.1|6.1|6.07|6.03|6.02|6.05|6.05|6.06|6.08|5.99|5.95|5.95|5.95|5.98|5.96|5.96|5.96|5.97|5.99|5.99|5.89|5.88|5.88|5.88|5.88|5.86|5.85|5.83|5.78|5.73|5.7|5.7|5.68|5.54|5.53|5.57|5.57|5.56|5.55|5.56|5.55|5.56|5.56|5.52|5.47|5.5|5.5|5.49|5.47|5.46|5.4|5.4|5.42|5.38|5.3||5.29|5.55|5.51|5.53|5.5|5.51|5.53|5.52||5.47|5.46|5.45|5.46|5.46|5.37|5.39|5.33|5.29|5.29|5.28
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4.6562|4.4856|4.2394|4.1852|4.0283|3.367|2.79|2.79|3.37|2.79|2.79|2.79|2.938|2.259|2.365|2.33|2.33|2.2835|2.306|2.331|2.33|2.33|2.33|2.403|2.343|2.416|2.425|2.434|2.432|2.361|2.361|2.33|2.33|2.33||2.33|2.28|2.28|2.28|2.28|2.28|2.28|2.28|3.13|3.13|3.13|3.13|3.13|3.13|3.13|2.57|2.57|2.57|2.57|2.54|2.54|3.353|2.54|2.54|2.54|2.54|2.54|2.54|2.54||2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.54|2.76|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51||2.51|2.51|2.19|2.19|2.19|2.19|||||2.19|2.19|2.19|||||||2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.19|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.12|3.39|3.33|3.33|3.33|3.33|3.33|3.33|3.33||3.33|3.33||3.33|3.33||3.33|3.33|3.33|3.33|3.33|3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35|||3.35|3.35|3.35|3.35|3.35|3.35||3.35|3.35|3.35||3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.28|3.28|3.28|3.28|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.28|3.35|3.28|3.33|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18||3.18|3.18
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.6795|3.151|3.151|2.885|2.891|2.954|2.9355|2.67|2.722|2.621|2.595|2.45|2.732|2.415|2.553|2.553|2.553|2.524|2.462|2.471|2.275|2.275|2.225|2.204|2.55|2.267|2.235|2.292|2.15|2.15|2.178|2.178|1.99|1.884|1.975|1.875|1.95|1.972|1.967|1.927|1.927|2.017|1.999|1.988|2.111|2.166|2.1325|2.336|2.378|2.703|2.339|2.339|2.249|2.55|2.213|2.358|2.358|1.91|1.938|1.891|1.936|1.936|1.919|1.92|1.945|1.976|1.976|1.875|1.889|1.889|1.853|1.725|1.767|1.729|1.783|1.807|1.504|1.63|1.589|1.705|1.695|1.455|1.479|1.55|1.475|1.484|1.475|1.45|1.45|1.485|1.545|1.48|1.473|1.47|1.534|1.534|1.55|1.52|1.435|1.561|1.415|1.41|1.405|1.375|1.31|1.305|1.2605|1.28|1.305|1.305|1.2555|1.25|1.25|1.25|1.25|1.28|1.278|1.267|1.253|1.268|1.297|1.297|1.2785|1.2785|1.35|1.35|1.3065|1.325|1.375|1.37|1.425|1.425|1.45|1.45|1.481|1.481|1.375|1.48|1.48|1.384|1.384|1.25|1.28|1.266|1.255|1.185|1.185|1.11|1.154|1.117|1|1|1.1|1.112|1.126|1.333|1.387|1.375|1.065|1.03|1.05|0.92|0.877|0.909|0.85|0.877|0.84|0.832|0.8|0.8|0.8|0.797|0.783|0.777|0.766|0.718|0.792|0.773|0.794|0.797|0.865|0.878|0.866|0.896|0.925|0.95|0.962|0.95|0.983|0.998|1.011|1.037|1.025|1.095|1.135|1.135|1.156|1.118|1.0925|1.118|1.146|1.214|1.138|1.138|1.08|1.018|1.018|1.15|1.17|1.178|1.225|1.233|1.196|1.205|1.16|1.225|1.2252|1.3|1.33|1.325|1.2805|1.325|1.325|1.35|1.25|1.25|1.253|1.25|1.23|1.26|1.205|1.268|1.25|1.21|1.21|1.2|1.227|1.187|1.211|1.25|1.25|1.1855|1.25|1.25|1.25|1.281|1.262|1.205|1.191|1.248|1.178|1.178
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45||2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.45|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51|2.51||2.51|2.51|2.51|2.51|2.51|2.51|2.51|1.8|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|2.1|1.85|2.1|2.1|2.1|2.1|2.1|2.1|1.85|1.85|1.85|1.81|1.81|1.81|||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81||1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83||1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8||1.8|1.8|1.8|1.8||1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8||1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78||1.78|1.78|1.78|||1.78||1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL||2.234|2.21|2.305|2.233||||2.513|1.88|1.999|1.926|2.322|2.293|2.21|2.052|1.984|1.918|1.896|2.038|1.975|1.753|1.853|1.99|1.853|1.909|1.816|1.871|1.852|1.906|2.042|1.702|1.679|1.656|1.493|1.426|1.408|1.39|1.373|1.323|1.308|1.292||1.262|1.343|1.328|1.314|1.418|1.403|1.322|1.346|1.555||1.087|1.197|1.112|1.098|1.039|0.892|0.86|0.765|0.714|0.831|0.904|0.994|1.181|1.364|1.195|1.029|1.258|0.658|0.652|1.257|0.639|0.552|0.617|0.421|0.37|0.411|0.528|1.045|1.033|0.936|1.136|0.691|0.401|0.397||0.59|0.49|0.559|0.554|0.219|0.543|0.527|0.574|0.051|0.051|0|0.048|0.047|0.047|0.046|0|-0.044|0||0.042|||0.04|0.04|0.039|0.155|0.226|0.224|0.295|0.402||0.351|0.237|0.281|0.185|0.183|0.22|0.174|0.172|0.255|0.252|0.203|0.201|0.199|0.236|0.233|0.226|0.261|0.181||0.181|0.278|0.142|0.094|0.092||0.132|0.087|0.086|0.085|0.084|0.081|0.161|0.119|0.079|0.078|0.075|0.075|0.074|0.073|0.072|0.07|0.035|0.034|0.034|0.034|0.033||||||||||||0.04|0.039||0.038|0.075|0.073|0.073|0.108|0.07|0.047|0.047|0.046|0.046|0.044|0.043|0.043||0|||-0.04|0.039|0.078|0.038||0.037|0.036|0.036|0.035|0.052|0.051|0.051|-0.05|0.048||0.047||0.046||0|0|0.042|-0.084|-0.122|-0.12|0.159|0.039|0.039|0.113||0.103|0.101||0.096|0.095||0.092|0.091|0.088|0.087|0.086|0.085|0.084|0.041|0.08|-0.04|0.079|0.078|0.075|0.037|0.037|0.073|0.036|||0.047
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.841||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|14.29|14.053|14.037|13.793|13.69|13.541|13.112|13.514|14.096|13.96|14.182|14.21|14.198|14.049|14.045|14.14|14.14|14.25|14.248|14.632|14.026|14.75|13.639|13.667|13.753|13.407|13.43|13.869|13.544|13.106|13.007|12.754|14.167|15.749|15.693|16.117|16.399|16.32|16.473|16.825|16.57|13.701|16.53|17.906|16.723|16.638|17.784|18.007|18.009|18.381|17.83|19.231|17.931|17.927|18.044|18.525|18.729|19.256|19.285|19.682|18.358|18.326|19.476|19.358|18.956|18.998|7.326|18.77|18.667|18.493|18.5|17.438|17.985|18.193|18.255|18.187|18.038|21.857|17.546|17.811|17.48|17.785|17.961|17.919|17.005|18.565|17.996|16.621|16.723|16.291|17.097|16.661|16.661|18.81|17.77|18.245|17.522|17.133|15.868|16.189|16.29|18.011|17.831|18.965|16.151|18.652|15.543|15.329|15.183|15.357|||15.35|14.611|15.582|14.901|16.509|15.388|15.302|14.704|15.25|15.461|15.424|16.015|15.154|15.553|16.207|16.072|16.232|16.197|16.549|15.137|16.287|16.3|16.586|16.109|16.729|16.698|16.654|15.75|16.049|16.111|16.06|16.503|16.205|16.4|16.725|16.182|15.989|15.431|15.81|17.576|16.159|16.303|15.975|16.467|18.346|15.61|16.147|14.997|15.31|15.043|15.067|15.13|15.057|15.171|15.096|15.142|15.544|15.588|16.294|15.506|15.791|15.597|15.768|16.106|16.023|16.452|16.687|16.475|18.957|17.696|18.347|17.573|18.98|19.3|18.898|18.407|19|19.892|19.443|19.436|19.013|19.278|19.652|20.788|20.238|20.059|19.343|20.124|19.858|19.954|19.437|19.513|19.684|18.957|17.511|17.474|16.96|16.69|17.125|16.534|16.657|16.241|16.848|16.854|16.801|15.823|15.75|15.903|16.533|17.66|17.07|17.477|16.673|16.043|15.993|15.943|16.085|15.496|15.939|15.324|15.429|15.84|15.726|15.756|15.629|15.706|15.824|15.865|15.976|16.107|||16.349|16.359|16.714|16.603|17.712|17.215|17.58|17.649
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|15.919|15.634|15.841|15.633|14.878|15.045|15.212|14.854|14.849|14.992|15.181|14.711|15.318|15.316|15.139|14.746|15.005|14.697|14.696|15.634|15.746|15.75|15.749|15.753|15.915|16.017|16.071|15.928|15.925|16.042|16.296|16.119|16.169|16.167|16.118|15.301|15.404|15.559|15.559|15.558|15.568|15.556|15.689|15.689|15.661|15.61|15.624|15.639|15.638|15.365|15.774|15.28|15.464|15.465|15.696|15.389|15.676|15.563|16.1455|16.0735|16.0655|16.0665|15.459|15.457|15.477|15.337|15.286|15.9865|15.9755|15.413|15.155|15.426|15.414|15.416|15.417|15.414|15.423|15.026|15.025|14.871|14.889|14.31|14.938|14.936|15.158|14.341|14.842|14.446|14.444|14.198|14.382|14.619|13.529|13.528|13.284|13.176|13.904|13.402|13.402|13.41|13.021|13.328|13.529|13.528|13.182|13.277|12.83|13.184|13.4715|13.4725|13.4725|13.4725|13.185|13.185|13.214|12.704|12.928|12.644|12.642|12.508|12.635|12.669|12.823|12.822|12.537|12.269|12.591|11.934|11.937|12.251|12.297|12.302|13.372|13.371|12.806|13.127|13.128|15.376|15.372|12.857|12.858|14.205|13.148|13.15|13.433|13.093|13.709|12.481|12.48|12.491|12.065|12.063|11.861|11.573|11.549|11.265|11.16|11.267|11.268|11.305|11.325|11.332|11.385|11.384|11.394|11.4|11.41|11.444|11.443|11.448|11.342|11.349|11.381|11.38|11.386|11.396|11.403|11.401|11.749|11.407|11.426|11.303|11.372|11.372|11.378|11.384|11.391|11.409|11.409|11.419|11.429|11.315|11.435|11.7955|11.442|11.452|11.403|11.609|11.61|11.622|11.626|11.634|11.875|11.877|11.906|11.83|11.836|12.08|12.078|12.082|12.056|12.06|12.259|12.257|12.271|12.273|12.275|12.429|12.431|12.439|12.405|12.41|12.472|12.472|12.475|12.475|12.479|12.479|12.48|12.481|12.467|12.472|12.519|12.518|12.514|12.518|12.507|12.468|12.469|12.469|12.47|12.474|12.435|12.434|12.439|12.404|12.405|12.413|12.8735|12.417|12.417|12.419
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|15.8||15.8|||15.85|15.85|||15.85|15.85|15.85|15.85|15.85|15.85|15.8|15.85|15.85|15.78|15.75|15.75||||15.75|15.75|15.7|15.7|15.6|15.55|||15.3|||15.05|15.05||14.9|15.4|15.4||||15.15|||15||15.05||14.6|14.6|14.65|14.9|14.9||||15|||||||||||||14.3||14.6||||||||15.4||14.9|14.7||14.6|||||||14.6|||||||12.7||12.7||12.7|12.5|||||||||||||||||||||10.55||||||||||||||||7.3|7.3|||7.3||||||||||7.3||7.3||||||||||||||7.3|||||7.3|7.3|7.3|7.3|7.3||7.3||||||7.3|||7.3|7.3|||7.3|||||7.3|7.3|7.3|7.3||7.3|||7.3|||||7.3|||7.3|||||||||7.3|7.3||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|11.65|11.71|11.72|11.09|11.07|10.68|11.22|11.22|11.46|11.43|11.43|10.82|11.03|11.19|11.15|11.13|11.14|11.59|10.03|8.83|8.84|8.19|8.18|8.17|8.15|8.14|7.95|7.91|7.92|8.2|8.3|8.3|8.3|8.34|8.43|8.44|8.38|8.45|8.45|8.66|8.64|8.61|8.54|8.67|8.64|8.64|8.59|8.79|8.89|8.79|8.24|8.08|8.09|8.22|8.23|8.24|6.58|6.57|6.59|6.58|6.61|6.84|6.79|6.82|6.41|6.12|6.45|6.45|6.43|6.62|6.55|6.61|6.46|6.54|6.54|6.81|6.98|6.97|6.84|6.62|6.54|6.54|6.44|6.44|6.45|||6.44|6.44|6.44|6.45|6.45|6.45|6.46|6.38|6.42|6.29|6.28|6.3|6.3|6.3|6.26|6.24|6.24|6.24|6.18|5.95|5.91|6.01|6.02|6.01|5.99|6.01|5.99|5.97|5.91|5.9|5.9|5.9|5.83|5.84|||5.84|5.85|5.86|5.9|5.93|5.85|5.87|5.81|5.79|5.78|5.85|5.88|5.96|5.76|5.77|5.78|5.75|5.77|5.53|5.53|5.48||||5.51|5.41|5.43|5.44|5.24|5.2|5.24|5.14|5.01|5.01||4.81|4.6|4.6|4.6|4.59|4.58|4.58|4.56|4.46|4.42|4.11|4.11|4.1|4.11|4.12|4.2|4.1|3.88|3.83|3.83|3.8|3.48|3.48|3.43|3.43|3.2|3.2|3.03|2.98|2.98|2.98|3|3|3|3|3|2.77|2.77|2.25||2.23|2|2.5|2.5||2.47|2.47|2.58|2.62|2.77|2.77|2.77|2.77|2.78|2.81|2.78|2.78|2.78||2.88|2.88|2.85|2.85|2.78|2.78|2.78|2.72|2.72|2.58|2.55|2.53|2.44|2.42|2.2|1.88|1.85|1.7|1.49|1.47|1.47|1.28|1.28|1.26||1.15|1.15|1.14|1.14|1.14|1.13|1.13|1.14|1.13|1.13
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|4||3.985|4.146|4.184|4.163||4.1|4.052|4.071|3.974||3.941|3.893|3.708|3.685||3.605|3.638|3.46|3.4471||3.536|3.504|3.441|3.353||3.375|3.32|3.349|3.259||3.295|3.257|3.226|3.295||3.315|3.355|3.28|3.296||3.164|3.093|2.979|2.977||2.996|3.06|3.049|3.028||3.199|3.202|3.146|3.075||3.208|3.073|2.994|2.92||2.778|2.768|2.776|2.6786||2.896|2.898|2.885|2.841||2.804|2.926|2.868|2.8575||2.961|3.145|2.901|2.546||2.261|2.224|2.225|2.172||2.136|2.079|2.001|1.998||2.019|2.022|2.106|2.093||2.171|2.086|2.007|1.963||1.945|1.937|1.93|2.031||2.029|2.105|2.069|2.069||1.993|1.98|2.04|2.051||1.968|1.944|1.783|1.726||1.714|1.701|1.813|1.8||1.823|1.748|1.696|1.732||1.644|1.683|1.717|1.647||1.543|1.611|1.302|1.304||1.315|1.238|1.227|1.163||1.155|1.101|1.101|1.06||1.099|0.944|1.047|1.127||1.184|1.176|1.018|1.0262||1.088|1.098|1.168|1.034||0.926|0.908|0.888|0.903||0.744|0.801|0.795|0.767||0.747|0.652|0.565|0.57||0.552|0.555|0.516|0.5139||0.46|0.448|0.468|0.425||0.407|0.379|0.404|0.397||0.404|0.402|0.315|0.297||0.279|0.274|0.264|0.274||0.274|0.254|0.254|0.262||0.302|0.323|0.282|0.267||0.249|0.269|0.2|0.239||0.2158|0.203|0.185|0.162||0.168|0.173|0.165|0.165||0.165|0.14|0.155|0.145||0.19|0.162|0.14|0.14||0.119|0.132|0.122|0.124||0.096|0.106|0.104|0.109|
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|3.636|3.751|4.498|3.932|4.269|3.977|3.762|3.314|3.198|3.087|2.968|2.9575|2.903|2.925|2.871|2.822|2.797|2.793|2.655|2.927|3.014|2.905|2.868|2.867|2.638|2.624|2.5375|2.522|2.651|2.552|2.54|2.573|2.667|2.592|2.306|2.169|2.183|2.197|2.104|2.104|2.028|2.102|2.065|2.034|1.969|1.751|1.789|1.669|1.983|1.977|1.964|2.016|2.125|2.246|2.092|2.092|2.122|2.05|1.975|2.003|1.991|2.038|1.944|1.853|1.786|1.801|1.688|1.826|1.993|2.072|2.029|1.92|1.912|2.118|2.196|2.247|2.16|2.053|1.889|2.014|2.014|1.987|1.78|1.718|1.679|1.722|1.668|1.5975|1.593|1.546|1.449|1.406|1.365|1.349|1.414|1.508|1.499|1.45|1.388|1.388|1.36|1.153|1.147|1.155|1.233|1.3|1.418|1.429|1.528|1.584|1.591|1.426|1.426|1.39|1.467|1.467|1.541|1.595|1.513|1.513|1.465|1.4305|1.4305|1.409|1.461|1.482|1.433|1.38|1.381|1.396|1.309|1.28|1.297|1.281|1.262|1.29|1.351|1.248|1.286|1.319|1.27|1.174|1.236|1.34|1.354|1.335|1.301|1.276|1.343|1.279|1.158|1.035|1.08|1.051|0.764|0.959|1.077|1.059|0.992|1.194|1.074|1.098|1.157|1.175|1.325|1.343|1.208|1.24|1.163|1.168|1.187|1.151|1.088|0.924|0.965|0.948|0.899|0.894|0.832|0.794|0.764|0.76|0.727|0.796|0.831|0.749|0.686|0.616|0.672|0.664|0.684|0.68|0.667|0.678|0.617|0.56|0.501|0.501|0.531|0.496||0.4825|0.481|0.489|0.447|0.383|0.284|0.289|0.278|0.239|0.202|0.235|0.252|0.236|0.278|0.329|0.299|0.346|0.354|0.345|0.297|0.316|0.343|0.431|0.422|0.417|0.372|0.417|0.402|0.5|0.461|0.373|0.441|0.47|0.36|0.251|0.24|0.251|0.481|0.469|0.474|0.598|0.584|0.479|0.503|0.541|0.57|0.591|0.595|0.641|0.607|0.481
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.031|3.18|3.22|3.079|3.29|3.318|3.303|3.213|3.09|3.072|3.053|3.01|3.016|2.949|3.001|2.883|2.828|2.864|2.82|2.895|2.857|2.773|2.852|2.827|2.762|2.846|2.768|2.754|2.894|2.877|2.855|2.824|2.739|2.799|2.747|2.774|2.824|2.903|2.816|2.818|2.738|2.782|2.607|2.522|2.531|2.383|2.32|2.297|2.398|2.58|2.567|2.518|2.573|2.664|2.648|2.578|2.505|2.515|2.413|2.37|2.37|2.413|2.42|2.44|2.351|2.395|2.194|2.344|2.41|2.47|2.498|2.4|2.462|2.462|2.704|2.863|2.868|2.788|2.655|2.679|2.664|2.586|2.354|2.333|2.32|2.188|2.185|2.223|2.147|2.045|1.988|1.923|1.928|1.852|1.905|1.952|1.895|1.956|2.003|2.075|1.98|1.975|1.931|2.078|2.043|2.064|2.204|2.214|2.274|2.131|1.936|1.931|1.828|1.756|1.563|1.573|1.656|1.526|1.426|1.422|1.36||1.327|1.28|1.301|1.364|1.396|1.38|1.315|1.258|1.041|1.126|1.064|1.063|1.075|1.07|0.999|0.902|0.903|1.009|0.957|0.847|0.848|0.796|0.772|0.824|0.764|0.811|0.77|0.757|0.676|0.609|0.6|0.614|0.533|0.583|0.705|0.692|0.761|0.751|0.687|0.704|0.698|0.746|0.796|0.75|0.679|0.798|0.686|0.702|0.664|0.656|0.599|0.577|0.625|0.632|0.643|0.687|0.714|0.611|0.611|0.585|0.635|0.606|0.609|0.586|0.566|0.343|0.342|0.344|0.348|0.368|0.368|0.371|0.309|0.313|0.313|0.293|0.272|0.233|0.233|0.23|0.256|0.256|0.268|0.26|0.285|0.308|0.277|0.269|0.251|0.256|0.252|0.262|0.316|0.254|0.245|0.26|0.252|0.261|0.202|0.182|0.226|0.239|0.244|0.263|0.243|0.242|0.248|0.259|0.255|0.244|0.261|0.269|0.188|0.204|0.202|0.273|0.318|0.307|0.352|0.306|0.288|0.179|0.118|0.122|0.119|0.126|0.13|0.113|0.111|0.062
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.601|1.681|1.73|1.767|1.826|1.831|1.829|1.805|1.833|1.611|1.556|1.159|1.11|1.079|1.069|1.011|0.93|0.915|0.697|0.679|0.677|0.657|0.676|0.764|0.704|0.652|0.759|0.666|0.63|0.628|0.545|0.658|0.602|0.606|0.488|0.422|0.474|0.451|0.463|0.468|0.475|0.447|0.388|0.418|0.379|0.343|0.39|0.38|0.477|0.419|0.42|0.43|0.513|0.484|0.46|0.276|0.281|0.374|0.472|0.334|0.352|0.415|0.373|0.359|0.352|0.429|0.397|0.412|0.431|0.538|0.537|0.5|0.48|0.645|0.696|0.585|0.468|0.516|0.457|0.552|0.394|0.283|0.238|0.181|0.145|0.132|0.125|0.076|0.035|0.035|0.015|-0.035|-0.035|-0.055|-0.035|-0.035|-0.035|-0.035|-0.035|-0.035|-0.09|-0.22|-0.249|-0.222|-0.205|-0.18|-0.182|-0.198|-0.24|-0.191|-0.213|-0.217|-0.25|-0.34|-0.2767|-0.32|-0.32|-0.32|-0.34|-0.34|-0.33|||-0.33|-0.33|-0.32|-0.435|-0.445|-0.425|-0.425|-0.425|-0.415|-0.435|-0.4|-0.425|-0.485|-0.545|-0.545|-0.545|-0.545|-0.58|-0.645|-0.61|-0.645|-0.645|-0.645|-0.635|-0.635|-0.685|-0.685|-0.685|-0.685|-0.665|-0.665|-0.67|-0.645|-0.585|-0.64|-0.61|-0.61|-0.635|-0.62|-0.658|-0.62|-0.649|-0.62|-0.605|-0.605|-0.605|-0.605|-0.605|-0.605|-0.645|-0.675|-0.675|-0.672|-0.6673|-0.668|-0.668|-0.663|-0.66|-0.655|-0.655|-0.65|-0.65|-0.645|-0.612|-0.617|-0.616|-0.598|-0.596|-0.618|-0.623|-0.623|-0.621|-0.62|-0.612|-0.612|-0.612|-0.615|-0.637|-0.634|-0.634|-0.634|-0.638|-0.643|-0.645|-0.642|-0.635|-0.629|-0.73|-0.73|-0.73|-0.73|-0.73|-0.73|-0.71|-0.77|-0.77|-0.77|-0.77|-0.77|-0.77|-0.755|-0.74|-0.74|-0.75|-0.75|-0.763|-0.73|-0.725|-0.75|-0.76|-0.755|-0.74|-0.72|-0.705|-0.71|-0.7|-0.695|-0.634|-0.68|-0.682|-0.63|-0.66|-0.658|-0.66|-0.679|-0.655|-0.665|-0.675|-0.665
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.77|1.9|1.87|1.9|1.893|1.895|1.92|1.845|1.88|1.8|1.84|1.77|1.456|1.39|1.388|1.28|1.24|1.21|0.95|0.85|0.81|0.696|0.706|0.724|0.7|0.71|0.76|0.65|0.665|0.64|0.655|0.71|0.652|0.605|0.549|0.523|0.551|0.54|0.516|0.575|0.56|0.519|0.465|0.485|0.46|0.435|0.455|0.43|0.535|0.465|0.475|0.45|0.422|0.413|0.421|0.349|0.363|0.4|0.505|0.38|0.46|0.455|0.41|0.375|0.41|0.48|0.44|0.48|0.47|0.678|0.719|0.648|0.33|0.445|0.5|0.56|0.55|0.62|0.635|0.65|0.56|0.45|0.3|0.27|0.245|0.23|0.205|0.17|0.145|0.13|0.11|0.075|-0.02|-0.02|-0.015|-0.015|-0.025|-0.045|-0.03|-0.055|-0.1|-0.14|-0.15|-0.155|-0.14|-0.11|-0.1|-0.14|-0.15|-0.145|-0.145|-0.135|-0.27|-0.26|-0.255|-0.225|-0.205|-0.26|-0.27|-0.31|-0.285|||-0.3|-0.32|-0.305|-0.25|-0.345|-0.36|-0.35|-0.38|-0.385|-0.466|-0.45|-0.475|-0.48|-0.525|-0.55|-0.56|-0.55|-0.565|-0.59|-0.6|-0.57|-0.57|-0.54|-0.56|-0.56|-0.62|-0.65|-0.655|-0.67|-0.623|-0.626|-0.64|-0.597|-0.586|-0.586|-0.585|-0.575|-0.578|-0.562|-0.568|-0.552|-0.544|-0.541|-0.522|-0.489|-0.515|-0.454|-0.441|-0.484|-0.6|-0.635|-0.637|-0.64|-0.63|-0.645|-0.645|-0.65|-0.65|-0.63|-0.63|-0.61|-0.62|-0.62|-0.605|-0.61|-0.62|-0.61|-0.61|-0.62|-0.66|-0.665|-0.65|-0.64|-0.64|-0.658|-0.657|-0.64|-0.6|-0.605|-0.626|-0.636|-0.64|-0.655|-0.665|-0.662|-0.65|-0.635|-0.635|-0.675|-0.75|-0.83|-0.84|-0.825|-0.804|-0.815|-0.779|-0.779|-0.765|-0.735|-0.744|-0.745|-0.736|-0.736|-0.73|-0.73|-0.73|-0.73|-0.725|-0.73|-0.749|-0.748|-0.72|-0.695|-0.655|-0.65|-0.64|-0.63|-0.626|-0.634|-0.635|-0.633|-0.631|-0.61|-0.61|-0.621|-0.605|-0.605|-0.617|-0.625
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.11|-0.106|-0.111|-0.112|-0.105|-0.112|-0.1175|-0.1205|-0.1155|-0.1185|-0.1275|-0.126|-0.1615|-0.164|-0.161|-0.155|-0.15|-0.1485|-0.145|-0.138|-0.1415|-0.139|-0.132|-0.1315|-0.1385|-0.1315|-0.137|-0.1415|-0.1365|-0.14|-0.1305|-0.13|-0.1345|-0.136|-0.1375|-0.14|-0.1385|-0.142|-0.143|-0.1495|-0.148|-0.1415|-0.1505|-0.148|-0.1405|-0.1455|-0.1495|-0.144|-0.1315|-0.1335|-0.137|-0.1475|-0.145|-0.1355|-0.1305|-0.1155|-0.1155|-0.1095|-0.119|-0.1165|-0.1135|-0.111|-0.1055|-0.1095|-0.105|-0.1005|-0.107|-0.1005|-0.0985|-0.097|-0.1035|-0.1115|-0.117|-0.117|-0.096|-0.079|-0.097|-0.1195|-0.1085|-0.088|-0.075|-0.094|-0.092|-0.092|-0.0925|-0.0905|-0.087|-0.0885|-0.091|-0.0905|-0.0895|-0.094|-0.0935|-0.0995|-0.1|-0.092|-0.095|-0.0885|-0.0895|-0.0865|-0.087|-0.086|-0.0855|-0.081|-0.0755|-0.0755|-0.0705|-0.0725|-0.0755|||-0.0765|-0.0805|-0.082|-0.078|-0.081|-0.08|-0.081|-0.0785|-0.0725|-0.0825|-0.086|-0.0865|-0.091|-0.106|-0.1025|-0.0975|-0.084|-0.0765|-0.0735|-0.078|-0.075|-0.0745|-0.0665|-0.066|-0.0565|-0.0595|-0.0665|-0.0685|-0.062|-0.0615|-0.0635|-0.0685|-0.0675|-0.0705|-0.0715|-0.077|-0.0795|-0.081|-0.0805|-0.084|-0.0895|-0.082|-0.074|-0.0785|-0.0705|-0.069|-0.0665|-0.0685|-0.068|-0.0725|-0.0665|-0.0625|-0.071|-0.0755|-0.074|-0.0795|-0.081|-0.076|-0.0775|-0.0765|-0.0765|-0.0765|-0.0785|-0.076|-0.0715|-0.071|-0.0745|-0.0765|-0.0855|-0.0845|-0.086|-0.09|-0.0915|-0.089|-0.0875|-0.0885|-0.081|-0.087|-0.0805|-0.084|-0.0815|-0.089|-0.0895|-0.0915|-0.0885|-0.09||-0.1|-0.101|-0.103|-0.101|-0.101|-0.1065|-0.1105|-0.1165|-0.1175|-0.1185|-0.1175|-0.1175|-0.118|-0.1175|-0.1175|-0.122|-0.1215|-0.1265|-0.1295|-0.1255|-0.128|-0.1265|-0.1425|-0.142|-0.1375|-0.135|-0.136|-0.1355|-0.135|-0.126|-0.1305|-0.127|-0.126|-0.124|-0.115|-0.1115|-0.113|-0.1125|-0.1155|-0.1105|-0.107|-0.106|-0.107|-0.111|-0.1125|-0.1145|-0.111|-0.114|-0.117|-0.116|-0.12|-0.122|-0.1225|-0.123
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|1.42|1.4|1.4|1.4|1.31|1.32|1.38|1.38|1.45|1.45|1.45|1.45|1.4|1.36|1.3|1.27|1.24|1.15|1.15|0.97|0.97|0.95|1.1|1.04|0.92|0.94|0.82|0.72|0.7|0.66|0.65|0.64|0.64|0.64|0.55|0.65|0.66|0.67|0.69|0.6|0.6|0.6|0.55|0.55|0.55|0.6|0.57|0.57|0.55|0.64|0.68|0.6|0.6|0.6|0.57|0.55|0.54|0.5|0.47|0.45|0.45|0.45|0.47|0.45|0.45|0.45|0.48|0.48|0.42|0.42|0.42|0.53||0.69|0.35|0.35|0.35|0.3|0.34|0.28|0.27|0.3|0.26|0.26|0.17||||-0.02||-0.1|-0.13|||-0.13|-0.08|-0.1|-0.09|-0.09|-0.14|-0.16|-0.12|-0.28|-0.28|-0.28|-0.28|-0.3|-0.29|-0.3|-0.35|-0.35|-0.38|-0.38|-0.44|-0.45|-0.44|-0.45|-0.45|-0.5|-0.5|-0.51||-0.51|-0.51|-0.52|-0.52|-0.52|-0.52|-0.55|-0.55|-0.55|-0.57|-0.57|-0.57|-0.58|-0.58|-0.63|-0.59|-0.6|-0.58|-0.59|-0.59|-0.59|-0.67|-0.63|-0.49|-0.5|-0.59|-0.62|-0.62|-0.61|-0.71|-0.66|-0.73|-0.74|-0.7|-0.63|-0.62|-0.63|-0.64|-0.65|-0.64|-0.61|-0.62|-0.58|-0.58|-0.59|-0.64|-0.59|-0.56|-0.56|-0.6|-0.6|-0.8|-0.68|-0.69|-0.69|-0.8|-0.71|-0.69|-0.8|-0.69|-0.69|-0.7|-0.7|-0.72|-0.69|-0.69|-0.69|-0.68|-0.69|-0.7|-0.69|-0.69|-0.72|-0.72|-0.8|-0.7|-0.73|-0.72|-0.7|-0.7|-0.77|-0.7|-0.7|-0.86|-0.8|-0.75|-0.76|-0.76|-0.73|-0.8|-0.75|-0.75|-0.78|-0.77|-0.77|-0.7|-0.77|-0.73|-0.73|-0.7|-0.76|-0.77|-0.77|-0.7|-0.77|-0.7|-0.72|-0.73|-0.75|-0.71|-0.74|-0.74|-0.73|-0.77|-0.73|-0.77|-0.76|-0.73|-0.79|-0.68|-0.7|-0.7|-0.68|-0.7|-0.65|-0.7|-0.7|-0.69|-0.7|-0.7
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|2.1|2.342|2.338|2.332|2.53|2.485|2.411|2.326|2.315|2.28|2.271|2.215|2.199|2.139|2.049|1.95|1.991|2.03|1.635|1.61|1.61|1.6|1.495|1.429|1.343|1.309|1.304|1.168|1.162|1.175|1.149|1.101|1.077|1.079|1.009|0.945|0.974|0.889|0.854|0.886|0.799|0.754|0.754|0.776|0.779|0.698|0.759|0.776|0.876|0.877|0.881|0.781|0.939|0.891|0.737|0.737|0.777|0.751|0.6|0.585|0.49|0.56|0.553|0.529|0.511|0.52|0.5|0.58|0.656|0.722|0.71|0.65|0.61|0.735|0.845|0.9|0.9|0.96|0.92|1.02|1.059|0.68|0.574|0.471|0.45|0.45|0.374|0.406|0.355|0.325|0.256|0.257|0.209|0.23|0.265|0.321|0.273|0.272|0.267|0.254|0.192|0.062|0.035|0.041|0.119|0.149|0.132|0.087|0.097|0.04|-0.035|-0.036|-0.104|-0.158|-0.143|-0.143|-0.112|-0.179|-0.176|-0.125|-0.076|||-0.299|-0.243|-0.267|-0.312|-0.333|-0.352|-0.317|-0.323|-0.34|-0.395|-0.299|-0.355|-0.383|-0.395|-0.444|-0.42|-0.449|-0.455|-0.464|-0.449|-0.458|-0.45|-0.415|-0.447|-0.399|-0.472|-0.487|-0.485|-0.466|-0.47|-0.488|-0.494|-0.444|-0.4|-0.405|-0.38|-0.423|-0.422|-0.471|-0.492|-0.453|-0.37|-0.338|-0.431|-0.354|-0.33|-0.328|-0.232|-0.28|-0.274|-0.373|-0.401|-0.46|-0.412|-0.442|-0.426|-0.437|-0.465|-0.462|-0.459|-0.43|-0.435|-0.41|-0.392|-0.477|-0.464|-0.392|-0.471|-0.48|-0.482|-0.477|-0.48|-0.42|-0.404|-0.483|-0.504|-0.459|-0.43|-0.44|-0.431|-0.409|-0.457|-0.457|-0.464|-0.47|-0.468|-0.463|-0.53|-0.484|-0.473|-0.463|-0.513|-0.487|-0.524|-0.494|-0.472|-0.48|-0.483|-0.487|-0.473|-0.47|-0.462|-0.48|-0.508|-0.492|-0.48|-0.486|-0.496|-0.509|-0.534|-0.531|-0.561|-0.529|-0.524|-0.529|-0.52|-0.503|-0.423|-0.384|-0.46|-0.45|-0.464|-0.465|-0.462|-0.434|-0.459|-0.453|-0.463|-0.453
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.933|2.06|1.932|2.058|2.298|2.312|2.272|2.11|2.26|2.159|2.093|1.912|1.854|1.873|1.831|1.715|1.717|1.658|1.499|1.405|1.38|1.306|1.18|1.135|1.043|1.027|1.136|1.014|0.928|0.953|0.909|0.935|0.956|0.985|0.852|0.791|0.84|0.849|0.853|0.712|0.667|0.584|0.584|0.584|0.53|0.49|0.599|0.647|0.731|0.653|0.667|0.665|0.832|0.789|0.824|0.732|0.737|0.72|0.776|0.66|0.65|0.693|0.695|0.599|0.599|0.628|0.585|0.58|0.678|0.715|0.676|0.66|0.555|0.733|0.778|0.823|0.788|0.88|0.782|0.876|0.876|0.874|0.616|0.525|0.379|0.369|0.34|0.323|0.249|0.225|0.222|0.201|0.164|0.184|0.207|0.219|0.193|0.205|0.178|0.205|0.05|0.086|0.066|0.03|0.072|0.09|0.11|0.116|0.122|0.017|0.021|-0.002|-0.076|-0.116|-0.104|-0.093|-0.108|-0.161|-0.158|-0.224|-0.237|||-0.246|-0.241|-0.206|-0.215|-0.242|-0.323|-0.312|-0.363|-0.384|-0.357|-0.357|-0.379|-0.391|-0.376|-0.46|-0.415|-0.401|-0.465|-0.465|-0.437|-0.45|-0.442|-0.455|-0.45|-0.436|-0.493|-0.517|-0.485|-0.458|-0.47|-0.485|-0.52|-0.481|-0.495|-0.452|-0.458|-0.432|-0.477|-0.483|-0.498|-0.46|-0.435|-0.348|-0.326|-0.325|-0.363|-0.392|-0.36|-0.343|-0.375|-0.489|-0.49|-0.525|-0.524|-0.524|-0.518|-0.532|-0.532|-0.522|-0.513|-0.517|-0.513|-0.515|-0.513|-0.516|-0.506|-0.526|-0.556|-0.543|-0.563|-0.556|-0.566|-0.578|-0.554|-0.554|-0.603|-0.585|-0.569|-0.573|-0.56|-0.569|-0.6|-0.59|-0.57|-0.574|-0.568|-0.549|-0.46|-0.55|-0.572|-0.531|-0.592|-0.591|-0.618|-0.627|-0.629|-0.629|-0.636|-0.624|-0.622|-0.617|-0.6|-0.591|-0.566|-0.61|-0.572|-0.595|-0.613|-0.605|-0.59|-0.592|-0.613|-0.595|-0.584|-0.576|-0.534|-0.571|-0.537|-0.543|-0.545|-0.54|-0.56|-0.556|-0.554|-0.566|-0.569|-0.562|-0.565|-0.546
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|1.459|1.569|1.585|1.734|1.598|1.717|1.768|1.658|1.523|1.481|1.331|1.342|1.265|1.265|1.211|1.163|1.098|0.907|0.696|0.826|0.935|0.846|0.961|0.865|1.015|0.668|0.856|0.786|0.922|0.566|0.889|0.778|0.788|0.685|0.581|0.516|0.56|0.529|0.56|0.533|0.661|0.521|0.605|0.656|0.693|0.609|0.517|0.478|0.529|0.45|0.481|0.481|0.699|0.58|0.574|0.614|0.538|0.509|0.656|0.546|0.439|0.589|0.651|0.637|0.553|0.584|0.531|0.585|0.547|0.591|0.647|0.608|0.565|0.737|0.701|0.802|0.735|0.737|0.677|0.823|0.799|0.873|0.647|0.523|0.309|0.334|0.251|0.292|0.109|0.14|0.059|-0.002|0.091|0.027|0.013|0.032|0.024|0.016|0.004|-0.499|-0.047|0.056|-0.311|-0.171|0.096|-0.034|-0.012|-0.052|-0.053|-0.019|-0.019|-0.04|-0.109|-0.14|-0.132|-0.104|-0.026|0.136|-0.144|-0.213|-0.212|-0.2685|-0.2685|-0.192|-0.135|-0.17|-0.148|-0.223|-0.196|-0.23|-0.259|-0.259|-0.237|-0.224|-0.394|-0.467|-0.588|-0.462|-0.472|-0.468|-0.582|-0.503|-0.45|-0.479|-0.474|-0.434|-0.457|-0.495|-0.523|-0.571|-0.602|-0.597|-0.622|-0.576|-0.633|-0.613|-0.531|-0.588|-0.569|-0.59|-0.588|-0.521|-0.603|-0.609|-0.568|-0.472|-0.569|-0.531|-0.552|-0.456|-0.433|-0.455|-0.437|-0.524|-0.576|-0.516|-0.609|-0.586|-0.541|-0.646|-0.558|-0.633|-0.536|-0.607|-0.574|-0.591|-0.577|-0.583|-0.532|-0.535|-0.54|-0.575|-0.571|-0.569|-0.538|-0.525|-0.521|-0.552|-0.557|-0.506|-0.562|-0.637|-0.582|-0.64|-0.659|-0.545|-0.573|-0.513|-0.512|-0.52|-0.578|-0.584|-0.641|-0.614|-0.6|-0.621|-0.648|-0.681|-0.59|-0.608|-0.697|-0.715|-0.735|-0.664|-0.693|-0.636|-0.693|-0.693|-0.686|-0.72|-0.667|-0.682|-0.667|-0.674|-0.679|-0.67|-0.6|-0.622|-0.622|-0.619|-0.533|-0.533|-0.589|-0.603|-0.617|-0.625|-0.594|-0.576|-0.62|-0.596|-0.595|-0.622
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|1.815|1.93|1.979|1.979|2.023|2.056|2.01|2.017|1.95|1.892|1.944|1.854|1.419|1.383|1.369|1.298|1.186|1.157|0.934|0.842|0.809|0.771|0.713|0.765|0.735|0.722|0.684|0.719|0.697|0.724|0.675|0.746|0.719|0.737|0.649|0.584|0.592|0.589|0.659|0.659|0.642|0.575|0.575|0.575|0.513|0.49|0.533|0.493|0.593|0.531|0.516|0.515|0.632|0.623|0.621|0.515|0.544|0.385|0.42|0.36|0.415|0.37|0.375|0.37|0.343|0.395|0.385|0.45|0.511|0.535|0.519|0.448|0.43|0.536|0.591|0.615|0.595|0.707|0.685|0.695|0.554|0.435|0.338|0.312|0.274|0.257|0.243|0.21|0.186|0.147|0.115|0.119|0.073|0.085|0.09|0.103|0.085|0.088|0.1|0.057|-0.021|-0.056|-0.065|-0.062|-0.06|-0.136|-0.14|-0.181|-0.184|-0.176|-0.178|-0.18|-0.213|-0.222|-0.222|-0.226|-0.229|-0.251|-0.255|-0.312|-0.287|||-0.308|-0.295|-0.292|-0.248|-0.335|-0.371|-0.385|-0.33|-0.405|-0.42|-0.42|-0.485|-0.428|-0.555|-0.56|-0.57|-0.552|-0.57|-0.57|-0.571|-0.57|-0.542|-0.555|-0.565|-0.545|-0.58|-0.626|-0.612|-0.674|-0.652|-0.65|-0.643|-0.61|-0.601|-0.598|-0.603|-0.584|-0.59|-0.578|-0.574|-0.564|-0.555|-0.56|-0.53|-0.528|-0.517|-0.493|-0.467|-0.508|-0.562|-0.636|-0.634|-0.653|-0.654|-0.66|-0.655|-0.661|-0.66|-0.643|-0.639|-0.631|-0.638|-0.635|-0.626|-0.622|-0.635|-0.634|-0.629|-0.641|-0.644|-0.642|-0.638|-0.645|-0.658|-0.664|-0.661|-0.657|-0.659|-0.66|-0.67|-0.66|-0.658|-0.662|-0.666|-0.666|-0.65|-0.637|-0.643|-0.661|-0.696|-0.718|-0.729|-0.733|-0.745|-0.775|-0.783|-0.783|-0.757|-0.769|-0.772|-0.77|-0.761|-0.765|-0.763|-0.766|-0.761|-0.758|-0.761|-0.765|-0.76|-0.758|-0.747|-0.711|-0.681|-0.678|-0.655|-0.664|-0.639|-0.635|-0.627|-0.645|-0.651|-0.637|-0.636|-0.642|-0.636|-0.633|-0.622|-0.633
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4.005|4.06|4|4.11|4.11|4.03||3.96|3.96|3.96|3.96|3.96|3.93|3.93|3.81|3.83|3.83|3.83|3.91|3.87|3.87|3.87|3.87|3.78|3.755|3.755|3.73|3.705|3.675|3.635|3.535|3.535|3.53|3.48|3.46|3.46|3.46|3.4|3.37|3.35|3.37|3.33|3.33|3.28|3.28|3.28|3.28|3.36|3.42|3.42|3.41|3.41|3.43|3.43|3.38|3.38|3.31|3.31|3.21|3.24|3.22|3.15|3.15|3.11|3.15|3.15|3.15|3.33|3.33|3.35|3.35|3.33||3.33|3.43|3.43|3.43|3.39|3.43|3.33|3.14|3.06|3.06|3.06|3.04|3.02||3.02|3.02|3|2.975|2.91|2.885|2.86|2.7|2.675|2.675|2.675|2.73|2.705|2.69|2.665|2.76|2.91|2.91|2.885|2.955|2.96|2.99|2.96|2.95|2.925|2.86|2.83|2.78|2.755||2.653|2.628|2.648|2.61|||2.54|2.61|2.585|2.585|2.585|2.525|2.49|2.49|2.51|2.45|2.425|2.42|2.408|2.383|2.318|2.285|2.323|2.205|2.18|2.19|2.215|2.193|2.13|2.13|2.105|2.13|2.07|1.92|1.92|1.895|1.92|1.92|1.905|1.93|1.925|1.95|1.88|1.88|1.88|1.855|1.88|1.88|1.88|1.88|1.86|1.82|1.82|1.76||1.74|1.77|1.77|1.77|1.77|1.75|1.69|1.665|1.67|1.67|1.645|1.67|1.57|1.57|1.57|1.545|1.57|1.57|1.57|1.57|1.545|1.57|1.57|||1.57|1.545|1.545|||1.545|1.57|1.545|1.545|1.57|1.545|1.56|1.57|1.545|1.57|1.57|1.545|1.57|1.525|1.53|1.505|1.48|1.46|1.46|1.48|1.53|1.54|1.68|1.69|1.665|1.69|1.66|1.66|1.66|1.66|1.66|1.66|1.62|1.62|1.595|1.62|1.625|1.625|1.57|1.58|1.63|1.54|1.42|1.39||1.39|1.39|1.39|1.38|1.115
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|3.97|4.02||4|4.15|4.05|4.01|4|3.98|3.98|4.03|4.01|4.01|3.97|3.92|3.78|3.78|3.82|3.76|3.78|3.77||3.8|3.79|3.82|3.75|3.72|3.69|3.69|3.67|3.66|3.62|3.61|3.61|3.52|3.42|3.43|3.41|3.36|3.46|3.43|3.43|3.39|3.4|3.32|3.18|3.1725|3.16|3.28|3.29|3.28|3.26|3.35|3.45|3.45|3.34|3.35|3.38|3.35|3.2|3.25|3.25|3.22|3.19|3.1|3.12|3.09||3.14|3.15|3.14|3.13|3.11|3.24|3.26|3.17|3.13|3.13|3.2|3.25|3.21|3.1|2.93|2.95|2.91|2.85|2.76|2.69|2.65|2.52|2.45|2.45|2.42|2.46|2.49|2.5||2.5|2.53|2.5|2.44|2.45|2.43|2.5|2.45|2.48|2.5|2.5|2.48|2.55|2.53|2.49|2.4|2.37|2.37|2.31|2.37|2.32|2.23|2.14|2.08|2.07||2.04|2.05|2.11|2.08|2.05|2.02|2.01|1.98|1.98|1.96|1.98|1.97|1.85|1.8|1.73|1.7|1.7|1.64|1.57|1.57|1.61|1.54|1.5|1.43|1.33|1.25|1.25|1.24|1.23|1.27|1.27|1.22|1.24|1.26|1.27|1.24|1.27|1.25||1.25|1.28|1.23|1.23|1.18|1.19|1.09|1.09|1.09|1.1|1.05|1.06|1.06|0.99|1|1|0.99|1.03|1.01|1.03|1.06|1.07|1.09|1.05|0.98|0.95|0.94|0.91|0.91|0.9|0.89|0.84|0.84|0.78||0.78|0.77|0.77|||0.77|0.765|0.78|0.73|0.72|0.7|0.71|0.69|0.67|0.69|0.72|0.82|0.9|0.8|0.76|0.7|0.69|0.7|0.67|0.69|0.7|0.77|0.77|0.76|0.75|0.74|0.725|0.75|0.73|0.71|0.73||0.628|0.66|0.63|0.67|0.72|0.73|0.69|0.73|0.67|0.72|0.53|0.525|0.53|0.52|0.48|0.5|0.48|0.425
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.95|7.032|7.072|6.685|6.818|6.766|6.807|6.848|6.514|6.51|6.731|6.478|6.631|6.394|6.434|6.297|6.47|6.369|6.365|6.366|6.401|6.397|6.419|6.407||6.463|6.502|6.326|6.391|6.277|6.307|6.346|6.258|6.289|6.21|||6.407|6.346|6.425||6.504|6.315|6.362|6.391|6.273|6.383|6.388|6.3|6.377|6.454|6.306|6.318|6.339|6.312|6.261|6.305|6.371|6.253|6.249|6.285|6.337|6.396|6.207|6.189|6.34|6.49|6.41|6.265|6.326|6.201|6.332|6.392|6.337|6.288|6.291|6.237|6.353|6.305|6.363|6.366|6.313|6.149|6.202|6.326|6.285|6.277|6.28|6.18|6.086|6.048|6.052|5.912|5.867|5.849|5.842|5.847|5.771|6.002|6.041|5.762||5.711|5.476|5.902|5.465|5.47|5.5|5.276|5.045||5.02|5.174|5.189|5.068|5.102|5.203|5.074|5.222|5.226|5.231|5.33|||5.193|4.891|5.081|5.086|4.735|4.714|4.746|4.797||4.421|4.485|4.485|4.507|4.474|4.5|4.605|4.572|4.539||4.503|4.5|4.541|4.572|4.564|4.693|4.609|4.643|4.611|4.593|4.552|4.522||4.422|4.398|4.397|4.405|4.475|4.385|4.393|4.429|4.436|4.444|4.44|4.459|4.423|4.726|4.65||4.64|4.591|4.529|4.513|4.497|4.47|4.496||4.639|4.427|4.378|4.367|4.341|4.382|4.4|4.375|4.396|4.382|4.411|4.418|4.425|4.467|4.453|4.502|4.445|4.42|4.493|4.425|4.448|4.506|4.451|4.46|4.407|4.443|4.398|4.405|4.424|4.4|4.357|4.343|4.8|4.269|4.345|4.38|4.357|4.344|4.324|4.32|4.326|4.564|4.281|4.3|4.24|4.512|4.234||4.061|4.172|4.048|3.999|4.191|4.228|4.491|4.268|4.228|||4.498|4.354|4.531|4.107|4.422|4.383|4.3|4.394|4.311|4.285|4.291||4.166
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|3.35|3.14|3.219|3.22|3.191|3.19|3.14|3.16|3.161|3.16|3.16|3.14|3.12|3.07|2.97|2.97|2.93|2.94|2.94|2.94|2.92|2.93|2.911|2.95|2.89|2.88|2.79|2.88|2.88|2.88|2.88|2.79|2.909|2.9|2.84|2.78|2.79|2.76|2.79|2.78||2.78|2.78|2.8|2.8|2.8|2.8|2.8|2.8|2.85|2.85|2.85|2.85|97.17|2.63|2.56|2.56|2.51|2.51|98.169|2.45||2.45|2.4|2.3|2.28|2.08|2.29|2.29|2.08|2.08|2.08|2.26|2.26|2|2|1.9955|2.08|2|2|1.89|2.08|1.88|1.91|1.779|1.78|1.8|1.75|1.8|1.76|1.7|1.701|1.73|1.75|1.7|1.7|1.7|1.65|1.65|1.65|1.7||1.6255|1.65|1.65|1.63|1.699|1.63|1.64|1.7|||1.64|1.66|1.701|1.67|1.645|1.66|1.701|1.65|1.66|1.625||1.5012|1.1009|1.1|1.101|1.099||1.07|1.05|1.061|1.059|1.06|1.01|1|1|0.97|0.96|0.93|0.869|0.88|0.879|0.82|0.82|0.81|0.79|0.79|0.79|0.78|0.76|0.73|0.75|0.67|0.67|0.669|0.73|0.67|0.73|0.67|0.54|0.54|0.54|0.67|0.67|0.539|0.54|0.669|0.67|0.7883|0.54|0.54|0.54|0.67|||0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.67|0.489|0.49|0.54|0.489|0.489|0.54|0.49|0.489|0.49|0.49|0.49|0.4655|0.49||0.49|0.489|0.4655|0.49|0.489|0.489|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.49|0.49|0.49|0.489|0.47|0.45|0.47|0.47|0.47|0.46|0.449|0.45|0.45|0.451|0.45|0.44|0.43|0.44|0.44|0.44|0.44|0.45|0.44|0.46|0.46|0.46|0.45||0.45|0.44|0.5|0.45|0.451|0.43|0.43|0.43|0.44|0.45|0.43|0.5|0.5
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|3.37|3.356|3.335|3.4|3.44|3.44|3.58|3.39|3.205|3.18|3.17|3.175|3.195|3.18|3.13|3.14|3.15|3.15|3.19|3.226|3.23|3.21|3.24|3.285|3.265|3.271|3.27|3.23|3.215|3.08|3.027|2.957|2.905|2.88|2.852|2.85|2.89|2.89|2.89|2.91|2.895|2.915|2.875|2.89|2.89|2.913|2.91|2.9|2.94|2.94|2.937|2.927|2.95|2.939|2.975|2.955|2.98|2.985|3.005|2.965|2.99|2.995|2.965|2.962|2.925|2.952|2.98|2.965|3.02|2.92|2.89|2.875|2.835|2.845|2.83|2.86|2.82|2.81|2.514|2.6|2.445|2.43|2.355|2.355|2.36|2.36|2.29|2.29|2.277|2.253|2.26|2.23|2.24|2.3|2.292|2.29|2.31|2.29|2.29|2.295|2.275|2.26|2.16|2.16|2.162|2.24|2.26|2.29|2.29|2.295|2.265|2.255|2.225|2.205|2.18|2.15|2.17|2.185|2.195|2.18|2.185|2.215|2.195|2.195|2.35|2.405|2.435|2.295|2.175|2.105|1.975|1.99|1.93|1.675|1.655|1.66|1.68|1.59|1.485|1.47|1.42|1.402|1.395|1.375|1.38|1.38|1.39|1.398|1.395|1.413|1.426|1.456|1.49|1.487|1.496|1.496|1.5|1.49|1.503|1.501|1.497|1.497|1.497|1.487|1.474|1.469|1.467|1.445|1.449|1.454|1.446|1.451|1.45|1.445|1.458|1.458|1.458|1.46|1.45|1.45|1.45|1.44|1.436|1.426|1.44|1.44|1.44|1.415|1.415|1.415|1.377|1.41|1.4|1.348|1.337|1.335|1.323|1.35|1.351|1.341|1.336|1.335|1.343|1.317|1.296|1.297|1.287|1.264|1.26|1.29|1.315|1.355|1.372|1.365|1.362|1.387|1.385|1.405|1.41|1.415|1.215|1.22|1.23|1.24|1.248|1.255|1.24|1.22|1.22|1.23|1.272|1.275|1.275|1.27|1.275|1.282|1.285|1.287|1.325|1.335|1.331|1.33|1.328|1.24|1.2|1.12|1.085|1.08|1.065|1.065|1.065|1.07
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.84|1.8229|1.863|1.865|1.855|1.84|1.815|1.8|1.825|1.838|1.855|1.79|1.78|1.77|1.851||1.747|1.73|1.71|1.71|1.78|1.734|1.72|1.747|1.768|1.896|1.773|1.765|1.742|1.717|1.74|1.712|1.721|1.7|1.728|1.939|1.878|1.882|1.867|1.828|1.839|1.567|1.58|1.64|1.688|1.72|1.755|1.725|1.745|1.77|1.85|1.77|1.773|1.77|1.793|1.87|1.863|1.908|1.907|1.893|1.94|1.961|1.95|2.005|1.978|1.965|1.949|2.005|2.013|2.031|1.98|1.995|1.995|2.008|2.017|2.02|2.031|2.044|2.121|2.041|2.091|2.027|2.061|2.103|2.04|2.009||2.009|2.018|1.998|2.062|1.997|2.038|2.041|2.037|2.1|2.062|2.02|2.073|2.102|2.187|2.135|2.157|2.14|2.137|2.21|2.161|2.21||||2.17|2.152|2.127|2.14|2.168|1.983|2.017|2.058|2.017|2.08|2.068|2.092|2.121|2.103|2.11|2.105|2.165|2.17|||2.167|2.187|2.187|2.176|2.28|2.2|2.23|2.215|2.187|2.245|2.187|2.197|2.17|2.117|2.105|2.152|2.13|2.077|2.095|2.17|2.098|2.083|2.047|2.115|2.07|2.078|2.073|2.097|2.04|2.05|1.955|1.94|1.925|1.98|2|1.895|1.907|1.943|1.99|2.055||||||2.023|2.035|2.028|2.02|2.1|2.062|2.073|2.113|2.157|2.22|2.188|2.208|2.177|2.178|2.22|2.233|2.215|2.215|2.23||2.288|2.333|2.387|2.363|2.45|2.345|2.39|2.382|2.37|2.35|2.328|2.313|2.31|2.315|2.34|2.313|2.29|2.283|2.253|2.32|2.163|2.152|2.185|2.163|2.18|2.158|2.186|2.214|2.218|2.28|2.214|2.208|2.21|2.216|2.248|2.232|2.231|2.214|2.2|2.229|2.236|2.225|2.277|2.302|2.37|2.274|2.295|2.307|2.32|2.39|2.355|2.347|2.375|2.358|2.37
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|10.24|10.21|10.05|10.8|9.28|9.8|9.59|9.56|8.8|9|9.16|9.13|8.91|8.12|8.35|8.47|8.2|8.3|8.31|8.19|8.26|8.26|8.3|8.3|8.19|8.09|8.04|7.9|7.83|7.74|7.87|7.69|7.68|7.5|7.47|7.39|12.22|12.19|11.28|11.18|11.18|11.07|11.07|11.21|11.03|11.05|11.11|10.67|11.35|10.6|10.63|10.89|11.14|11.34|11.54|11.51|12.24|11.32|11.24|11.23|11.09|11.22|11.55|11.4|11.42|11.37|11.72|8.94|8.69|8.8|8.78|8.92|8.87|8.97|9.05|9.05|9|9.09|9.15|9.24|9.21||10.73|9.04|9.11|10.45|10.44|9.57|10.4|10.4|10.01|10.19|9.98|10.26|10.83|10.69|10.28|10.8|10.78|10.77|10.57|10.12|10.22|10.25|10.38|||11.45|9.91|10.53|||11.49|10.45|10.29|11.4|11.38|11.06|11.02|10.77|12.38|12.97|12.34|12.33|13.08|12.65|12.62|13.64|13.95|13.91|13.86|14.16|14.01|14.6|15.27|16.04|15.79|16.51|16.3|16.18|16.18|16.93|||||||||||15.9|15.77|14.21|13.85|13.84|17.19|15.39||11.13|10.5|10.49|10.46|10.45|10.26|10.05|9.73|9.88|9.68|9.79|9.64|9.77|9.99|9.83|9.82|9.71|10.16|10.13|10.13|10.12|10.11|9.91|9.51|9.4|9.33|9.06|9.03|8.63|8.46|8.45|7.76||8.21|7.9|7.94|7.94||7.94|7.86|7.77|7.74|7.69|7.74|7.77|7.92|7.91|8.12|8.12|8.41|8.29|8.3|8.58|8.34|8.38|8.56|8.21|8.26|8.29|8.38|8.32|8.25|8.37|8.63|8.8|8.5|8.35|8.28|8.2|8.27|8.12|7.93|7.88|8.02|8.06|8.07|8.06|8.25||8.25|8.07|8.02|7.87|7.72|7.87|7.65|7.57|7.42|7.38|7.26|7.29|7.36
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.8115|3.85|3.841|3.881|3.9|3.9|3.82|3.73|3.55|3.55|3.55|3.5|3.42|3.37|3.17|3.13|3.102|3.13|3.1|3.12|3.05|3.05|3.07|3.059|3.05|3|2.93|2.91|2.91|2.86|2.82|2.819|2.809|2.81|2.809|2.81|2.79|2.78|2.82|2.8|2.76|2.7|2.59|2.59|2.56|2.55|2.539|2.54|2.58|2.59|2.5|2.48|2.53|2.53|2.53|2.41|2.42|2.44|2.27|2.29|2.3|2.27|2.2|2.17|2.229|2.18|2.149|2.1815|2.31|2.29|2.31|2.36|2.4|2.43|2.19|2.15|2.17|2.161|2.18|2.109|2.03|1.63|1.54|1.49|1.5|1.505|1.48|1.451|1.48|1.461|1.48|1.53|1.57|1.55|1.64|1.66|1.66|1.69|1.71|1.68|1.68|1.67|1.57|1.57|1.43|1.43|1.351|1.38|1.4|1.36|1.36|1.331|1.33|1.32|1.35|1.31|1.26|1.25|1.23|1.21|1.16|1.13|1.13|1.19|1.17|1.201|1.16|1.1|1.11|0.99|0.961|0.95|0.87|0.87|0.98|0.99|0.84|0.82|0.82|0.83|0.81|0.73|0.73|0.74|0.729|0.729|0.66|0.64|0.62|0.581|0.53|0.53|0.53|0.51|0.51|0.51|0.521|0.52|0.52|0.51|0.52|0.53|0.53|0.55|0.5|0.5|0.501|0.45|0.44|0.46|0.46|0.41|0.4|0.37|0.37|0.37|0.4|0.36|0.34|0.33|0.33|0.33|0.331|0.33|0.33|0.34|0.32|0.319|0.32|0.32|0.33|0.32|0.32|0.29|0.29|0.29|0.28|0.2495|0.28|0.28|0.28|0.25|0.27|0.268|0.266|0.28|0.0301|0.28|0.27|0.26|0.24|0.24|0.24|0.24|0.229|0.21|0.2105|0.21|0.2|0.19|0.19|0.18|0.18|0.16|0.16|0.159|0.12|0.12|0.12|0.11|0.1|0.1|0.1|0.1|0.09|0.09|0.09|0.1|0.09|0.09|0.09|0.08|0.08|0.07|0.07|0.069|0.07|0.07|0.07|0.071|0.06|0.06
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|7.449|7.536|7.434|7.276|7.109|7.169|7.01|7.009|7.052|6.995|7.009|6.983|7.026|6.859|6.765|6.659|6.721|6.754|6.757|6.785|6.72|6.626|6.798|6.748|6.689|6.923|6.858|6.909|6.825|6.814|6.694|6.64|6.801|6.759|6.749|6.705||6.717|6.767|6.767|6.698|6.861|6.861|6.861|6.734|6.628|6.649|6.805|6.799|6.806|6.878|6.279|6.562|6.648|6.688|6.647|6.711|6.875|6.778|6.764|6.584|6.547|6.99|6.951|6.768|6.662|6.625|6.716|6.779|6.768|6.913|6.813|6.704|6.801|6.991|7.196|7.056|6.937||6.708|6.708|6.389|6.214|6.263|6.21|6.205|6.186|6.179|6.16|6.193|6.128|6.117|6.035|5.935|5.936|5.997|5.889|5.814|5.865|5.836|5.8|5.875|6.014|6.139|6.083|6.283|6.242|6.283|6.454|6.314|6.0675|6.182|6.026|5.871|5.901|5.901|5.973|5.909|5.873|5.94|5.749|||5.57|5.895|5.985|5.86|5.769|5.562|5.372|5.194|5.124|5.113|5.047|5.002|5.081|4.97|4.994|4.826|4.927|4.776|4.716|4.654|4.611|4.744|4.923|4.803|4.861|4.764|4.536|4.448|3.874|3.757|3.69|3.635|3.698|3.634|3.641|3.364|3.35|3.302|3.332|3.311|3.351|3.322|3.484|3.354|3.205|3.4|3.447|3.456|3.453|3.542|3.546|3.593|3.606|3.522|3.487|3.26|3.157|3.194|3.069|2.962|3.036|3.039|3.016|2.975|3.147|3.191|3.383|3.581|3.646|3.612|3.461|3.646|3.554|3.44|3.466|3.404|3.041|3.183|3.2||2.355|2.305|2.227|1.9|1.817|1.796|1.824|1.856|1.956|2.004|1.795|2.003|1.927|2.214|2.216|2.132|2.132|2.08|2.166|2.214|2.225|2.429|2.376|2.331|2.353|2.282|2.268|2.423|2.402|1.965|1.9025|2.01|2.016|1.814|1.823|1.838|1.66|1.449|1.4295|1.379|1.282|1.401|1.386|1.345|1.273|1.179|1.134|1.137|1.021
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|7.058|6.987|6.888|6.888|6.6745|6.915|6.887|6.866|6.807|6.769|6.721|6.726|6.772|6.735|6.697|6.681|6.995|6.947|6.931|6.862|6.886|6.82|6.834|6.919|6.901|7.056|6.93|6.755|6.7|6.635|6.6|6.624|6.59|6.575|6.531|6.556|6.551|6.527|6.603|6.603|6.579|7.172|7.172|7.172|6.766|6.959|6.747|6.873|6.943|7.029|7.154|7.185|7.596|7.509|7.532|7.334|7.319|7.212|7.014|6.989|6.956|7.032|6.973|6.734|6.534|6.534|6.667|6.742|6.887|6.854|7.087|6.731|7.006|7.15|7.073|7.181|6.837|6.962|6.862|6.562|6.562|6.448|6.435|6.423|6.244|6.216|6.038|6.035|6.007|6.006|6.012|5.951|5.908|6.06|5.953|5.999|5.964|5.945|6.103|6.15|6.115|6.088|6.157|6.01|6.303|6.189|6.122|6.009|5.515|5.594|5.392|5.544|5.373|5.41|5.618|5.532|5.326|5.43|5.428|5.371|5.324|||5.397|5.5|5.767|5.735|5.355|5.199|5.108|4.976|4.91|4.858|4.858|4.992|4.876|4.876|4.854|4.839|4.844|4.54|4.766|4.586|4.86|4.899|4.918|4.825|4.651|4.998|4.991|5.089|4.732|4.555|4.576|4.693|4.369|4.598|4.598|4.451|4.49|4.603|4.222|4.604|4.227|4.181|4.483|4.186|4.189|4.556|4.439|4.201|4.17|4.037|4.613|4.541|4.555|4.451|4.452|4.236|4.464|4.114|4.036|4.459|4.114|4.255|4.218|4.171|4.131|3.944|3.939|3.897|3.81|3.904|3.772|3.725|3.778|3.616||3.589|3.58|3.499|3.528||3.452|3.425|3.653|2.981|3.04|3.032|2.943|2.666|2.54|2.674|2.537|2.599|2.836|2.725|2.836|2.761|2.761|2.682|2.627|2.78|2.802|2.769|2.801|2.745|2.92|2.848|2.614|3.006|2.858|2.895|2.889|2.865|2.985|2.907|3.033|2.619|2.55|2.708|2.548|2.872|2.3905|2.312|2.373|2.308|2.293|2.289|2.267|2.127|2.071
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|1.089|1.035|1.228|1.125|1.336|1.507|1.087|1.207|1.313|1.143|0.944|1.07|0.928|1.061|1.09|1.095|1.06|0.823|0.747|0.5|0.504|0.526|0.53|0.516|0.452|0.762|0.557|0.358|0.383|0.592|0.411|0.433|0.381|0.405|0.294|0.335|0.403|0.208|0.286|0.334|0.378|0.396|0.396|0.449|0.261|0.165|0.282|0.5|0.319|0.203|0.256|0.275|0.335|0.317|0.317|0.251|0.347|0.37|0.275|0.237|0.251|0.268|0.321|0.301|0.252|0.249|0.237|0.287|0.3|0.287|0.312|0.319|0.261|0.339|0.419|0.429|0.384|0.419|0.37|0.484|0.442|0.378|0.265|0.173|0.135|0.138|0.245|0.102|0.126|0.018|0.013|0.016|-0.045|-0.053|-0.06|-0.029|-0.071|-0.038|-0.111|-0.113|-0.215|-0.187|-0.235|-0.236|-0.171|-0.187|-0.16|-0.15|-0.2|-0.158|-0.03|0.005|-0.149|-0.253|-0.223|-0.073|-0.234|-0.106|-0.284|-0.31|-0.344|-0.412|-0.412|-0.283|-0.126|-0.254|-0.245|-0.324|-0.337|-0.268|-0.296|-0.37|-0.324|-0.351|-0.329|-0.348|-0.365|-0.412|-0.426|-0.418|-0.413|-0.445|-0.453|-0.425|-0.45|-0.438|-0.437|-0.451|-0.493|-0.52|-0.561|-0.706|-0.537|-0.544|-0.643|-0.522|-0.484|-0.463|-0.497|-0.456|-0.463|-0.464|-0.468|-0.41|-0.401|-0.396|-0.4|-0.357|-0.388|-0.348|-0.328|-0.353|-0.331|-0.448|-0.42|-0.469|-0.493|-0.515|-0.51|-0.542|-0.551|-0.54|-0.559|-0.536|-0.524|-0.538|-0.528|-0.539|-0.527|-0.525|-0.553|-0.572|-0.562|-0.564|-0.582|-0.576|-0.365|-0.473|-0.632|-0.651|-0.759|-0.757|-0.476|-0.595|-0.611|-0.634|-0.628|-0.529|-0.599|-0.599|-0.596|-0.583|-0.594|-0.59|-0.575|-0.624|-0.617|-0.604|-0.61|-0.599|-0.63|-0.652|-0.664|-0.647|-0.629|-0.636|-0.634|-0.711|-0.768|-0.667|-0.601|-0.615|-0.622|-0.613|-0.615|-0.612|-0.606|-0.612|-0.613|-0.599|-0.588|-0.577|-0.594|-0.56|-0.579|-0.605|-0.602|-0.615|-0.613|-0.603|-0.615|-0.624
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|13.497|13.54|13.54|13.595|13.56|13.605|13.76|13.595|13.65|13.765|13.8|13.76|13.76|13.8|13.755|13.72|13.72|13.745|13.69||13.675|13.66|13.575|13.6|13.66|13.72|13.725|13.735|13.725|13.61|13.745|13.755|13.725|13.62|13.54|13.54|13.61|13.645|13.655|13.595|13.62|13.76|13.76|13.76|13.83|13.745|13.825|13.93|14|14.09|13.995|14.055|14.095|14.1|14.16|14.195|14.05|14.14|14.14|14.14|14.14|13.95|13.895|13.845|13.88|13.88|13.81|13.965|13.85|13.78|13.78|13.765|13.655||13.63|13.685|13.675|13.71||13.93|13.48|13.48|13.405|13.465|13.57|13.575|13.48|13.474|13.57|13.446|13.395|13.395|13.36|13.435|13.474|13.53|13.34|13.395|13.415|13.495|13.505|13.5|13.57|13.505|13.475|13.395|13.38|13.445|13.355|13.205|13.18|13.175|13.085|13.015|13.015|13.05|13.045|13.116||13.118|13.118|13.132||13.181|13.143|13.169|13.155|13.035|12.792|12.81|12.805|12.785|12.825|12.84|12.825|12.795|12.82|12.825|13.065|13.025|13.04|12.995|12.97|13.035|13.17|13.21|13.25|13.15|13.225|13.035|13.19|13.1|13.015|12.79|12.78|||12.49|12.52|12.47|12.58|12.455|12.44|12.495|12.46|12.475|12.49|12.395|12.355|12.235|12.21|12.035|12.05|11.99|12.24|12.29|12.365|12.275|12.215|12.045|12.01|12.02|12.065|12.065|12.12|12.11|12.05|12.025|12|12.095|12.22|12.15|12.08|12.205|12.205|11.92|11.99||11.685|11.585|11.575|11.505||11.545|11.34|11.34|11.6|11.53|11.635|11.54|11.51|11.338|11.4|11.28|11.43|11.47|11.27|11.41|11.61|11.61|11.675|11.635|11.92|11.893|11.92|12.035|12.085|11.83|11.92|11.74|11.68||11.68|11.925|11.85|11.9|11.75|11.795|11.795|11.985||11.835|12.025|11.265|11.28|11.28|10.18|10.18|10.18|9.63|9.145|9.085
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|10.65|10.64|10.74|10.76|10.71|10.66|10.66|10.52|10.41|10.35|10.31|10.29||10.19|10.11|10.11|9.97|9.97|9.98|9.99|9.995|9.99|9.95|9.98|9.97|9.93|9.89|9.84|9.84|9.83|9.77|9.77|9.75|9.69|9.67|9.67|9.53|9.53|9.5|||9.5|9.5||9.4||9.42|9.43||9.67||9.69|9.73|9.78|9.83|9.79|9.78|9.81|9.8|9.76|9.69|9.66|9.7|9.68|9.69|9.67|9.7|9.68|9.75|9.74|9.74|9.64|9.64|9.6|9.622|9.56|9.56|9.56|9.53|9.54|9.56|9.46|9.36|9.26|9.33|9.3|9.23|9.17|9.08|9.09|9.08|9.01|9|9.03|9.01|9.01|9.06|9.01|9.04|9.04|9.01|8.99|8.97|8.91|8.89|8.94|8.96|8.96|8.98|9.08|9.05|8.96|8.94|8.96|8.97|8.86|8.8|8.75|8.68|8.69|8.71|8.67|||8.68|8.7|8.65|8.65|8.57|8.57|8.35|8.23|8.18|8.15|8.19|8.3|8.27|8.25|8.23|8.26|8.31||8.04|8.07|8.09|8.05|8.04|7.94|7.96|7.96|7.92|7.71|7.56|7.46|7.46|7.46|7.35|7.33|7.33|7.33|7.33|7.33|7.27|7.31|7.32|7.38|7.36|7.33|7.24|7.04|7||7|6.96|6.97|6.99|6.98|7|7.01|6.93|6.93|6.86|6.88|6.91|6.96|6.96|6.94|6.94|7.02|7.04|7.06|7.04|7.06|7.07|7.04|7.04|6.96|6.94|6.96|6.96|6.96|6.8|6.8|6.86|6.91|6.77|6.67|6.67|6.61|6.49|6.52|6.52|6.52|6.52|6.49|6.54|6.52|6.52|6.59|6.57|6.57|6.6|6.6|6.6|6.6|6.6|6.29|6.26|6.27|6.27|6.29||6.26|6.58|6.55|6.51|6.42|6.46|6.47|6.51||6.42|6.38|6.38|6.38|6.36|6.27|6.21|6.35|6.3|6.35|6.17
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.873|5.873|4.938|4.597|4.66|4.631|4.42|4.303|4.311|4.385|4.248|4.023|4.142|4.185|4.249|4.389|4.067|4.417|4.505|4.567|4.429|4.214|4.367|4.457|4.513|4.533|4.355|4.365|4.344|4.223|4.394|4.291|4.357|4.223||4.231|4.107|4.206|4.253|4.405|4.349|4.602|4.388|4.392|4.49|4.504|4.697|4.528|4.629|4.668|4.682|4.788|4.659|4.58|4.586|4.47|4.309|4.364|4.352|4.355|4.344|4.363|4.367|4.395|4.459|4.448|4.452|4.463|4.44|4.501|4.467|4.491|4.475|4.487|4.518|4.513|4.155|4.603|4.343|4.208|4.073|4.215|4.052|4.074|3.972|3.955|3.971|4.046|4.161||3.995|3.999|4.147||4.008|4.027|4.35|4.59|4.961|4.823|5.1||4.994|4.908|4.613|4.633|4.601|||||||4.382|4.365|4.339|3.905|4.163|4.152|4.05|4.004|3.725||3.856|3.966|3.905|3.729|3.771|3.763|3.777|3.74|3.487|3.669|3.656|3.624|3.534|3.521|3.537|3.609|3.559|3.451|3.432|3.52|3.521|3.502|3.507|3.371|3.489|3.504|3.475|3.453|3.449|3.313||3.313|3.313||3.431|3.445|3.35|3.404|3.391|3.492|3.456|3.527|3.522|3.424|3.415|3.42|3.564|3.573|3.497|3.527|3.492|3.519||3.488|3.516|3.644|3.667|3.553|3.558|3.64|3.673|3.502|3.621|3.434|3.658|3.576|3.702|3.744|3.653|3.742|3.729|3.757|3.643|3.755|3.698|3.698|3.639|3.659|3.808|3.808|3.808|3.81|3.738|3.733|3.854|3.849|3.922|3.898|4.01|3.989|3.908|3.918|3.85|3.853|3.845|3.801|3.811|3.739|3.736|3.822|3.747|3.757|3.815|3.795|3.868|3.871|3.816|3.82|3.818|3.951|3.85|3.858|3.827|3.806|3.85|3.851|3.859|3.845|3.847|3.897|3.899|3.875|3.911|3.802|3.895|3.886||4.29|4.29
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.67|1.77|1.82||||1.52|||1.39|1.44||||1.37|||||||1.36|||1.3|1.3|1.32||1.32||1.37|1.37||||1.34|1.36|||1.36|1.4||0.666|1.4||1.4|1.49||||1.34|1.22|||||1.22|1.22|1.22|||||||1.19|1.17|1.19|1.19|1.19||1.15||1.27|||1.27||1.32|1.32|1.37|1.27|1.22||1.02||||||||||1.12|1.12||1.31||||||1.36||||||||||||||||||||||||||||||||||||||||||||||||||0.46|||||||||||||||0.48||||||||||||0.5||0.51|||0.51||0.51||0.49||0.5|0.5|||0.54||||0.51||||0.51|||||0.53|0.53|||||||||||||||||||0.75|0.75|0.75|||0.74||0.74|0.76|0.77|0.77|0.77||0.8|0.8||0.79|0.8|0.8||0.8|0.81|0.79|
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|3.8835|3.8835|3.8835|3.925|3.925|3.925|3.882|3.925|3.925|3.925|3.921|3.965|3.985|4.015|3.945|3.945|3.899|3.945|3.955|3.858|3.855|3.855|3.801|3.859|3.819|3.812|3.765|3.912|3.912|3.795|3.773|3.773|3.605|3.655|3.6|3.607|3.55|3.55|3.49|3.481|3.481|3.286|3.396|3.206|3.325|3.296|3.248|3.185|3.185|3.182|3.222|3.222|2.95|3.15|3.051|2.9|2.9|2.95|2.766|2.805|2.793|2.793|2.73|2.696|2.622|2.695|2.695|2.65|2.388|2.388|2.41|2.37|2.37|2.399|2.26|2.26|2.234|2.18|2.134|2.16|2.107|2.101|2.06|2.066|2.072|2.309|2.055|2.095|2.095|2.069|2.05|2.05|2.05|2.05|2.05|2.05|2.035|2.03|1.997|1.995|1.985|1.985|2.05|2.05|1.98|1.962|1.912|1.941|1.955|1.955|1.9|1.91|1.91|1.91|1.91|1.918|1.912|1.911|1.91|1.85|1.82|1.81|1.751|1.751|1.8|1.805|1.805|1.7|1.83|1.76|1.755|1.755|1.755|1.755|1.75|1.75|1.78|1.78|1.78|1.71|1.71|1.705|1.65|1.683|1.57|1.636|1.64|1.675|1.675|1.63|1.62|1.62|1.61|1.61|1.6|1.619|1.578|1.469|1.55|1.51|1.5|1.513|1.466|1.477|1.476|1.459|1.458|1.474|1.459|1.457|1.458|1.455|1.451|1.455|1.466|1.416|1.457|1.462|1.473|1.468|1.469|1.457|1.461|1.489|1.477|1.49|1.485|1.499|1.48|1.48|1.5|1.55|1.57|1.628|1.633|1.65|1.675|1.68|1.631|1.68|1.683|1.66|1.674|1.674|1.672|1.676|1.676|1.675|1.672|1.676|1.681|1.68|1.675|1.675|1.625|1.671|1.6712|1.665|1.665|1.685|1.635|1.685|1.685|1.675|1.68|1.665|1.66|1.661|1.661|1.661|1.66|1.66|1.678|1.655|1.672|1.655|1.65|1.65|1.65|1.66|1.653|1.6095|1.653|1.658|1.658|1.657|1.659|1.645|1.652|1.642|1.617|1.617
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3||3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|3|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88|2.88||2.88|2.88|2.88|2.88|2.88|2.88|2.88|1.87|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.31|2.31|2.31|2.31|2.31|2.31|2.12|2.12|2.12|2.03|2.03|2.03|||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03||2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.03|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06||2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87||1.87|1.87|1.87|1.87||1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87||1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82||1.82|1.82|1.82|||1.82||1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL||2.891|2.86|2.931|2.782||||2.716|2.737|2.74|2.765|2.768|2.782|2.791|2.772|2.797|2.789|2.792|2.897|2.496|2.349|2.25|2.335|2.28|2.296|2.278|2.271|2.265|2.189|2.061|2.011|1.983|1.967|1.993|1.987|1.982|1.976|1.97|1.901|1.916|1.901||1.922|1.958|1.8|1.75|1.901|1.907|1.89|1.884|1.879||1.868|1.863|1.879|1.82|1.815|1.81|1.752|1.726|1.711|1.695|1.691|1.749|1.498|1.485||1.485|1.493|1.555|1.474|1.491|1.541|1.474|1.481|1.466|1.579|1.575|1.487|1.525|1.427|1.36|1.429|1.324|1.211|1.117||1.035|1.001|1.097|1.083|1.08|1.077|1.078|0.988|0.899|0.982|0.979|0.971|0.947|0.881|1.037|0.928|0.931|0.96|1.02|1.027|||0.876|0.829|0.827|0.879|0.861|0.869|0.845|0.832||0.843|0.799|0.839|0.836|0.855|1.14|0.96|0.957|0.799|0.797|0.75|0.645|0.777|0.652|0.628|0.612|0.599|0.564|0.606|0.507|0.47|0.501|0.468|0.498||0.419|0.491|0.49|0.488|0.456|0.483|0.533|0.46|0.489|0.529|0.656|0.556|0.49|0.446|0.339|0.294|0.293|0.292|0.187|0.166|0.144|0.133|0.112|0.092|0.091|0.091|0.09|0.09|0.09|0.09|1.047|0.109|0.108|0.065|0.108|0.085|0.106|0.074|0.064|0.084|0.147|0.031|0.021|0.021|0.021|0.021|0.021|0.01|0.031|0.02|0.022|0.022|0.022|0.032|0.022|0.032|0.011|0.043|0.042|0.042|0.042|0.042|||0.041||0|0.01||0.02|||-0.022|0|-0.022|0|0||0.011|0|0.021||0.053|0.042|0.042|0.042|0.031|||||||||0.043|0.097|0.032|0.097|0.096|0.043|0.032|0.032|0.032||||0.031
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|10.99|10.92|10.98|10.92|10.92|10.75|10.71|10.89|10.95|11.07|10.94|||10.92|10.91|10.91|11.02|11|11.01|10.86|10.69|10.51|10.43|10.54|10.34|10.34|10.42|10.6|10.68|10.47|10.43|10.52|10.61|10.59|10.42|10.44||10.45|10.39|10.28|10.19|10.28|10.4|10.38|10.4|10.18|10.22|10.44|10.41|10.25|10.07|10.01|9.89|9.62|9.58|9.6|9.67|9.64|9.37|8.94|8.89|8.93|8.84|8.76|8.71|8.84|8.6|8.79|9.33|9.42|9.48||9.36|9.26|9.26||9.36|9.13|9.41|9.32|9.23|9.22|9.07|9.07|8.92|8.69|9.06|8.51|8.52|8.56|8.64|8.41|8.46|8.45|8.4|8.31|8.31|8.32|8.45|8.45|8.45|8.48|8.53|8.37|8.04|8.01|8.01|7.94|7.95|7.95|7.98|8.06|8.13|8.15|8.14|8.15|8.15|7.91||7.16|7.03|7.12||7.07|7.08|7.11|7.15|7.11|7.07|6.88|6.88|6.9|6.9|6.9|7|7.77|7.78|7.79|7.8|7.78|7.89|7.95|8.03|8|8.04|7.95|7.98|7.93|7.89|7.5|7.5|7.5|7.45|7.44|7.4|7.4|7.43|7.45|7.46|7.47|7.48|7.49|7.49|7.55|7.55|7.57|7.61|7.58|7.5|6.76|6.43|6.26|6.26|6.2|5.99|5.97|6.1|6.4|3.88|3.95|4.01|4.08|4.24|4.6|4.69|4.65|4.62|4.33|4.32|4.24|4.29|4.33|4.36|4.38|4.16|4.14|4.14|4.11|4.02|3.81|3.26|2.94|2.93|3.04|3.3|3.31|3.32|3.33|3.36|3.5|3.49|3.44|3.38|3.32||3.29|3.26|3.46|3.75|3.73|3.75|3.74|3.71|3.71|3.69|3.65|3.92|3.92|3.91|3.67|3.63|3.59|3.58|3.65|3.67|3.71|3.68|3.66|3.67|3.66|3.66||3.66|3.64|3.6|3.56|3.54|3.52|3.4|3.43|3.79|3.79
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|4.929|4.701|4.701|4.701|4.733|4.601|4.317|4.3|4.117|3.615|3.33|3.214|3.193|3.113|3.114|3.08|3.022|3.022|3.01|2.934|2.882|2.784|2.645|2.645|2.747|2.747|2.76|2.763|2.767|2.767|2.759|2.744|2.748|2.739|2.74|2.728|2.73|2.723|2.737|2.761|2.797|2.752|2.749|2.746|2.747|2.735|2.735|2.736|2.705|2.867|2.301|2.223|2.189|2.161|2.174|2.195|2.058|2.025|2.019|2.011|2.019|2.029|2.047|1.974|1.979|1.957|1.937|1.99|1.95|1.988|1.956|1.94|1.942|1.942|1.943|1.944|1.945|1.857|1.894|1.935|1.934|1.931|1.869|1.894|1.931|1.933|1.916|2.075|2.06|2.087|2.086|2.102|2.087|2.105|2.085|2.1|2.109|2.156|2.17|2.18|2.18|2.181|2.187|2.168|2.11|2.079|2.078|2.016|2.018|1.988|1.886|1.886|1.986|1.991|1.993|1.995|1.994|2.006|1.964|1.977|2.006|2.113|2.082|2.111|2.103|2.155|1.926|2.026|2.013|1.925|1.754|1.741|1.729|1.724|1.641|1.74|1.72|1.77|1.76|1.775|1.78|1.714|1.617|1.601|1.601|1.601|1.495|1.485|1.475|1.49|1.479|1.48|1.485|1.557|1.431|1.468|1.383|1.269|1.083|1.035|1.016|1.015|1|0.925|0.832|0.76|0.737|0.721|0.706|0.703|0.645|0.637|0.528|0.528|0.528|0.528|0.528|0.628|0.628|0.629|0.646|0.639|0.663|0.655|0.671|0.704|0.705|0.697|0.706|0.698|0.699|0.72|0.72|0.72|0.721|0.727|0.616|0.715|0.714|0.715|0.715|0.725|0.723|0.69|0.678|0.667|0.68|0.708|0.61|0.61|0.623|0.633|0.665|0.655|0.609|0.58|0.591|0.627|0.58|0.581|0.58|0.58|0.581|0.581|0.582|0.582|0.583|0.582|0.582|0.583|0.583|0.582|0.583|0.583|0.586|0.587|0.582|0.583|0.584|0.584|0.584|0.584|0.585|0.585|0.586|0.585|0.607|0.608|0.608|0.608|0.609|0.608
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||||||||||||||5.426|5.427|5.428|5.43|5.431|5.432|5.432|5.433|5.436|5.437|5.437|5.438|5.439|5.442|5.442|5.443|5.444|5.445|5.447|5.448|5.449|5.45|5.45|5.453|5.454|5.454|5.455|5.456|5.458|5.459|5.46|5.461|5.462|5.464|5.465||5.467|5.468|5.47|5.471|5.472|5.472|5.473|5.476|||5.478|5.479|5.481|5.482|5.483|5.484|5.485|5.487|5.488|5.59|5.49|5.49|5.493|5.494|5.88|5.881|5.882|6.05|5.996||4.921|4.922|4.924|4.924|4.925|4.926|4.926|4.917|4.918|4.919|4.919|4.92|4.922|4.802|4.803|4.803|4.804|4.806|4.807|4.807|4.808|4.59|4.591|4.592|4.592|4.593|4.594|4.595|||4.597|4.598|4.599|4.6|4.601|4.601|4.602|||||||||||||||||||||3.195|3.195|3.405|3.437|3.553|3.554|3.554|3.555|3.555||3.556|3.557|3.557|3.557||3.559||3.919|3.92|3.92||||5.444|5.445|5.448|5.449||||5.453|||||5.459||||5.462|5.465|5.466|5.466||||5.471||||||5.478|5.479|5.479|||||5.41|5.488|||5.49|5.491|||5.495|||||5.501|5.502|5.503|||5.651|5.652|5.653|6.314|6.316|6.316|||||6.324||6.326|||||||||6.771|6.773|6.913|6.915|||6.781|6.785|6.786||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||14.48||||14.46|14.2|14.5|14.4|14.4|14.4|14.3|14.3|14.25|14.2|14.1|14.46|14.35|14.35|14.4|14.3|14.35|14.05|14.15||14|14|14|14|14|14.35|16.85|17.8|17.9|18.25|19|18.3|19.11|19|19.3|19.5|20|20|21|21.02|21.36|21.5|21.12|21.1|21.15|21.5|21.5|21.26|21.25|21.61|21.5||21.75||||22.95|22.83|22.72|22.61|22.5|22.31|22.1|22.5|22.41|22.3|22.4|22.45|22.4|22.5|22.5|22.5|22.4|22.52|22||22.85|21.59|21.5|21.34|21|21.24|21.1|22|22|23|23.09|23.28|23.19|23.09|23|23.18||23|22.5|22.75|23.09|23|22|21.5|20.5|19.92|19.85||||19.75|19.82|20|19.9|20|25.25|20.2|20.82|20.5|21|21.3|21.55|21.7|22.2|22.3|22.35|23|22.7|22.5|22.5|22.55|22.7|22.75|22.8|23|23.5|22.6|22.5|22.5|22.5|22.5|22.32|22.22|22.17|22.1|22.5|22.25|22.5|21.52|21.25|20.55|20.5|20.4|21|21|21.25|19.5|18.9|18.85|18.8|19|19|19.3|19.4||18.82|18.45|18.5|18.75||19|19|19|20|20.2|20.5|21|20.4|21|21.99|21.97|22.17|22.56|23.2||22.2|22.32|23|22.4|22.15|22|21.8|21.9|22.1||21.66|21.83|21.83|21.5|21.45|21.36|21.3|21.5|21.2|20.65|20.6|20.3|20|19.95|20|19.8|19.8|19.75|20|19.69|19.78|19.92|19.67|19.96|20.96|19.3|19.44|19.44|18.19|17.94|17.53|17.33|17.42|17.32||15.95|16.2|17.07|||17|16.1|16.15|16.45|16.3|||16.5|||17.15|17.15||17.3|17.35
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|17.69|17.72|17.7|17.72|17.58|17.49|17.62|17.4|17.4|17.48|17.15|17.15|17.24|17.24|17.25|17.24|17.23|17.35|17.35|17.35|17.35|17.6|17.5|17.5|17.49|17.35|17.4|17.25|17.25|17.29|17.32|17.35|17.18|17.18|17.1|16.755|16.179|16.617|16.617|16.42|16.679|16.699|16.503|16.503|16.346|16.343|16.164|16.228|16.228|16.063|16.036|15.698|15.765|15.765|15.752|15.809|15.97|15.431|15.128|16.207|16.2065|16.2065|15.9|15.9|15.28|15.18|15.18|15.5465|15.5465|15.29|15.29|15.1|15.11|15.11|15.21|15.21|15.26|14.97|14.97|14.009|14.013|13.968|13.963|13.963|13.962|13.961|13.959|13.966|13.966|13.966|13.97|14.119|14.218|14.218|13.991|14.038|15.41|15.34|15.34|15.29|15.17|14.88|14.69|14.69|14.6|14.22|14.29|14.24|14.426|14.427|14.428|14.428|14.24|14.24|14.03|13.8|13.5145|13.8|13.8|13.98|13.98|13.8|14.16|14.16|14.19|14.11|14.15|14.18|14.18|14.17|14.15|14.04|13.79|13.79|13.7|14.11|14.1|14.14|14.14|14.41|14.42|14.31|14.36|14.36|14.36|14.35|14.8|14.48|14.48|14.74|13.99|13.386|13.396|13.388|13.39|13.393|13.395|13.404|13.404|13.423|13.424|13.426|13.432|13.432|13.428|13.43|13.432|13.428|13.428|13.43|13.431|13.433|13.44|13.44|13.445|13.447|13.448|13.451|13.688|13.453|13.456|13.456|13.417|13.417|13.42|13.421|13.423|13.446|13.446|13.447|13.449|13.45|13.455|13.693|13.456|13.458|13.425|13.431|13.431|13.456|13.38|13.461|13.467|13.467|13.55|13.46|13.524|13.51|13.51|13.507|13.503|13.514|13.501|13.501|13.538|13.549|13.551|13.556|13.556|13.572|13.505|13.519|13.574|13.574|13.55|13.541|13.553|13.558|13.558|13.498|13.502|13.547|13.478|13.478|13.449|13.46|13.462|13.472|13.472|13.412|13.395|13.418|13.429|13.429|13.411|13.38|13.45|13.376|13.648|13.377|13.429|13.403
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||15.85|15.85|15.85|15.85|15.9|16.05|||16.05|16.05|16.05||||15.95|15.95|16|16|16||16|||15.95|15.95|||15.95|15.9|15.95|15.95|15.95|15.95|15.95|16|16|15.9|15.9|15.98||||15.95||15.95|15.95|15.85|15.8|||15.65|||15.65|15.75||15.25|15.75|15.5||||15.45|||15.4||15.35||15.25|15.25|15.3|15.4|15.5||||15.3|||||||||||||14.75||14.75||||||||15.2||14.8|14.7||14.6|||||||14.7|||||||13||13||13||||||||||||||||||||||11||||||||||||||||7.9|7.9|||7.9||||||||||7.9||7.9||||||||||||||7.9|||||7.9|7.9|7.9|7.9|7.9||7.9||||||7.9|||7.9|7.9|||7.9|||||7.9|7.9|7.9|7.9||7.9|||7.9|||||7.9|||7.9|||||||||7.9|7.9||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.8|7.8|7.7|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.8|7.7|7.7|7.8|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.5|7.5|7.5|7.5|7.55|7.55|7.55|7.55|7.55|7.5|7.4|7.5|7.5|7.35||7.4|7.45|8.1|8.1|8|8.08|8.2|7.96|7.96|8.32|8.2|8.45|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.95|8.9|8.95|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|8.55|7|7|7|7|7|7||7|7|7|7|7|7|7|6.8895|7|7|7|7|7|7|7|7|7|6.9|6.9|6.9|||||||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2||4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.6|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4.2|4|4|4|4|4|4|4|4|4|4|3.95|4|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.95||3.95|3.95|3.95|3.95|3.83|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|||3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.85|3.7|3.7|3.7|3.7|3.45|3.45|3.45|3.45|3.45|3.45|3.55|||3.55|3.55|3.55|3.55|3.55|2.65|2.65|2.65
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|13.1|13.37|13.49|12.53|12.43|12.06|12.06|12.05|12.19|12.18|12.15|12.08|12.26|12.02|11.75|11.58|11.69|11.77|11.35|10.94|10.93|10.62|10.61|10.6|10.19|10.15|10.13|10.11|10.12|10.12|9.91|9.92|9.87|9.91|9.87|10.04|9.97|9.97|9.97|9.97|9.97|9.92|9.95|10.01|9.9|9.9|9.86|9.98|10|9.86|9.69|9.62|9.61|9.72|9.6|9.77|9.76|9.69|9.53|9.15|8.34|8.19|7.94|8.03|7.65|7.31|7.35|7.28|7.3|7.44|7.25|7.18|7.14|7.35|7.42|7.52|7.57|7.51|6.97|6.94|6.89|6.92|6.87|6.87|6.86|||6.64|6.64|6.6|6.72|6.68|6.68|6.8|6.68|6.67|6.67|6.67|6.68|6.68|6.67|6.65|6.65|6.65|6.67|6.7|6.6|6.54|6.51|6.53|6.51|6.49|6.47|6.48|6.34|6.34|6.38|6.37|6.48|6.3|6.32|||6.33|6.24|6.25|6.25|6.25|6.25|6.25|6.15|6.15|6.13|6.14|6.12|6.04|6.06|6.08|6.09|6.1|6.1|5.85|5.85|5.87||||5.78|5.74|5.8|5.95|6.07|5.42|5.47|5.41|5.2|5.13|5.03|4.96|4.75|4.7|4.7|4.7|4.7|4.63|4.63|4.59|4.56|4.55|4.55|4.62|4.63|4.63|4.63|4.39|4.33|4.32|4.32|4.32|4.23|4.1|4.1|4.1|4.15|4.15|4|3.98|3.95|3.95|3.93|4.04|4.07|4.1|4.15|4|4|3.65||3.65|3.18|3.02|2.97||2.81|2.81|2.83|2.85|3.01|3.03|3.09|2.98|3|3|3.04|3.06|3.05||3.07|3.07|3.05|3.04|3.04|3.04|3.07|3.02|3.03|2.96|2.85|2.84|2.77|2.79|2.79|2.63|2.64|2|1.85|1.81|1.81|1.77|1.77|1.77||1.77|1.77|1.61|1.61|1.61|1.61|1.61|1.61|1.6|1.57
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|4.235||4.149|4.277|4.33|4.251||4.078|3.96|3.948|3.862||3.799|3.769|3.559|3.563||3.439|3.511|3.437|3.4408||3.499|3.448|3.415|3.435||3.397|3.325|3.312|3.261||3.289|3.272|3.18|3.257||3.216|3.272|3.205|3.25||3.086|3.061|2.874|2.917||2.986|3.055|3.016|3.01||3.231|3.244|3.177|3.124||3.175|3.051|3.068|3.125||3|2.837|2.91|2.9163||3.03|3.112|3.116|3.072||3.054|3.207|3.246|3.2439||3.207|3.401|3.386|3.146||2.788|2.741|2.74|2.657||2.65|2.575|2.566|2.5726||2.502|2.514|2.618|2.612||2.659|2.696|2.578|2.603||2.656|2.614|2.608|2.743||2.65|2.789|2.731|2.745||2.591|2.538|2.624|2.665||2.577|2.61|2.448|2.483||2.371|2.401|2.52|2.542||2.459|2.538|2.414|2.493||2.298|2.365|2.361|2.28||2.117|2.174|2.122|1.96||1.94|1.859|1.861|1.787||1.682|1.615|1.554|1.426||1.472|1.367|1.456|1.488||1.58|1.643|1.436|1.4324||1.51|1.573|1.579|1.52||1.364|1.344|1.298|1.322||1.135|1.167|1.185|1.198||1.164|1.027|1.01|1.024||1.063|1.046|1.003|1.0075||0.921|0.891|0.904|0.872||0.826|0.764|0.77|0.766||0.752|0.748|0.758|0.69||0.669|0.654|0.632|0.623||0.675|0.659|0.645|0.666||0.683|0.689|0.627|0.613||0.567|0.599|0.504|0.537||0.622|0.612|0.632|0.525||0.504|0.528|0.522|0.524||0.5449|0.425|0.445|0.405||0.468|0.456|0.509|0.525||0.503|0.479|0.439|0.46||0.393|0.405|0.421|0.413|
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|3.955|4.38|4.286|4.353|4.622|4.445|4.149|3.535|3.404|3.298|3.168|3.13|3.123|3.12|3.064|3.033|3.067|3.04|2.922|3.183|3.206|3.178|3.076|3.088|2.927|2.919|2.812|2.8|2.929|2.748|2.61|2.52|2.492|2.423|2.197|2.032|2.04|2.027|1.949|1.926|1.858|1.894|1.89|1.859|1.745|1.628|1.726|1.723|1.922|1.851|1.812|1.834|1.959|2.074|1.922|1.922|1.938|1.871|1.788|1.837|1.872|1.898|1.82|1.759|1.74|1.785|1.712|1.826|1.997|2.113|2.033|1.938|1.912|2.156|2.269|2.303|2.21|2.109|1.926|2.076|2.092|2.073|1.856|1.801|1.74|1.809|1.73|1.656|1.667|1.511|1.489|1.469|1.423|1.405|1.469|1.567|1.525|1.496|1.461|1.463|1.439|1.236|1.226|1.217|1.312|1.384|1.5|1.54|1.634|1.687|1.67|1.535|1.535|1.493|1.586|1.586|1.658|1.719|1.617|1.616|1.594|||1.512|1.531|1.582|1.523|1.464|1.459|1.458|1.385|1.367|1.39|1.378|1.354|1.375|1.422|1.331|1.36|1.405|1.341|1.243|1.308|1.406|1.403|1.4|1.367|1.352|1.425|1.325|1.054|1.03|1.101|1.077|0.801|1.023|1.151|1.328|1.259|1.357|1.263|1.291|1.405|1.417|1.565|1.515|1.395|1.376|1.305|1.317|1.293|1.273|1.168|1.052|1.062|1.06|1.015|0.995|0.969|0.918|0.902|0.896|0.866|0.926|0.922|0.86|0.801|0.778|0.818|0.798|0.835|0.853|0.824|0.825|0.768|0.725|0.687|0.687|0.705|0.675||0.6445|0.669|0.678|0.632|0.576|0.499|0.493|0.493|0.463|0.41|0.437|0.455|0.432|0.468|0.502|0.489|0.539|0.534|0.511|0.47|0.485|0.518|0.598|0.596|0.566|0.512|0.566|0.537|0.633|0.581|0.492|0.564|0.602|0.49|0.424|0.41|0.5|0.704|0.675|0.67|0.731|0.843|0.57|0.615|0.651|0.68|0.708|0.693|0.751|0.693|0.598
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|3.267|3.482|3.521|3.445|3.634|3.687|3.637|3.485|3.324|3.346|3.352|3.335|3.285|3.212|3.302|3.154|3.078|3.106|3.115|3.224|3.191|3.143|3.22|3.181|3.153|3.264|3.132|3.137|3.184|3.189|3.163|3.116|2.942|2.978|2.897|2.9|3.03|3.013|2.906|2.89|2.847|2.916|2.763|2.712|2.727|2.611|2.563|2.579|2.716|2.923|2.902|2.879|2.945|3.044|3.057|2.938|2.869|2.824|2.761|2.698|2.746|2.828|2.813|2.766|2.702|2.78|2.689|2.825|2.993|3.115|3.171|3.033|3.162|3.162|3.374|3.492|3.465|3.41|3.337|3.369|3.275|3.048|2.949|2.926|2.951|2.89|2.845|2.898|2.838|2.726|2.665|2.656|2.634|2.609|2.625|2.741|2.678|2.711|2.727|2.857|2.747|2.739|2.7|2.866|2.857|2.854|2.964|2.798|2.727|2.8|2.602|2.578|2.48|2.43|2.296|2.317|2.415|2.328|2.209|2.215|2.145|||2.064|2.113|2.144|2.175|2.139|2.104|2.013|1.82|1.91|1.848|1.85|1.871|1.792|1.696|1.548|1.527|1.652|1.532|1.418|1.397|1.363|1.325|1.396|1.278|1.337|1.296|1.306|1.215|1.12|1.136|1.125|1.01|1.094|1.245|1.225|1.289|1.25|1.152|1.185|1.177|1.223|1.254|1.183|1.117|1.223|1.078|1.091|1.022|1.049|0.931|0.897|0.931|0.927|0.953|0.996|0.998|0.88|0.88|0.862|0.894|0.854|0.865|0.805|0.767|0.507|0.469|0.467|0.452|0.443|0.465|0.46|0.391|0.378|0.378|0.348|0.364|0.343|||0.354|0.348|0.394|0.392|0.444|0.408|0.395|0.386|0.31|0.378|0.343|0.367|0.419|0.374|0.375|0.386|0.366|0.375|0.355|0.334|0.421|0.425|0.447|0.453|0.413|0.426|0.451|0.499|0.491|0.478|0.491|0.51|0.395|0.425|0.425|0.468|0.485|0.455|0.558|0.57|0.513|0.243|0.178|0.123|0.123|0.168|0.128|0.114|0.195|0.112
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|1.575|1.805|1.806|1.943|1.975|1.978|1.915|1.855|1.758|1.709|1.602|1.531|1.554|1.415|1.393|1.311|1.334|1.383|1.093|1.112|1.14|1.095|1.174|1.195|1.152|1.096|1.127|0.866|0.927|0.846|0.881|0.824|0.757|0.733|0.57|0.522|0.607|0.566|0.533|0.601|0.451|0.47|0.331|0.395|0.317|0.25|0.272|0.246|0.434|0.336|0.407|0.415|0.663|0.574|0.631|0.506|0.449|0.491|0.45|0.349|0.438|0.515|0.545|0.383|0.437|0.623|0.517|0.647|0.832|0.945|0.891|0.805|0.807|1.057|1.148|1.15|1.071|1.17|1.079|1.232|1.15|0.973|0.838|0.702|0.69|0.684|0.653|0.624|0.558|0.511|0.455|0.347|0.338|0.341|0.376|0.414|0.337|0.367|0.384|0.398|0.136|0.103|0.077|0.104|0.176|0.228|0.31|0.284|0.273|0.328|0.25|0.256|0.193|0.126|0.15|0.147|0.27|0.194|0.049|0.073|0.078|0.044|0.044|0.091|0.097|0.134|0.047|-0.011|-0.056|0.006|-0.068|-0.056|-0.043|0.013|-0.012|-0.095|-0.096|-0.208|-0.238|-0.248|-0.267|-0.322|-0.328|-0.311|-0.384|-0.347|-0.388|-0.405|-0.51|-0.611|-0.703|-0.735|-0.647|-0.642|-0.723|-0.551|-0.478|-0.4|-0.433|-0.393|-0.517|-0.459|-0.424|-0.4|-0.346|-0.394|-0.393|-0.292|-0.33|-0.299|-0.281|-0.233|-0.323|-0.463|-0.467|-0.539|-0.585|-0.618|-0.623|-0.644|-0.652|-0.618|-0.598|-0.573|-0.565|-0.56|-0.563|-0.601|-0.585|-0.582|-0.585|-0.57|-0.603|-0.611|-0.62|-0.598|-0.605|-0.637|-0.617|-0.629|-0.632|-0.666|-0.68|-0.686|-0.697|-0.723|-0.716|-0.693|-0.675|-0.683|-0.708|-0.682|-0.694|-0.677|-0.7|-0.712|-0.726|-0.737|-0.72|-0.745|-0.764|-0.759|-0.774|-0.739|-0.742|-0.734|-0.76|-0.737|-0.743|-0.734|-0.701|-0.743|-0.709|-0.704|-0.724|-0.726|-0.733|-0.71|-0.676|-0.662|-0.624|-0.581|-0.587|-0.62|-0.655|-0.665|-0.645|-0.624|-0.659|-0.615|-0.626|-0.666
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|1.629|1.821|1.798|1.926|1.937|1.943|1.96|1.831|1.791|1.679|1.591|1.538|1.478|1.398|1.266|1.259|1.249|1.279|0.948|0.891|0.948|0.982|1.064|1.063|0.987|0.904|0.911|0.75|0.795|0.743|0.732|0.707|0.683|0.656|0.53|0.506|0.518|0.511|0.44|0.468|0.428|0.397|0.252|0.315|0.316|0.166|0.241|0.318|0.441|0.337|0.396|0.418|0.61|0.549|0.549|0.453|0.406|0.457|0.477|0.329|0.397|0.44|0.415|0.364|0.391|0.534|0.494|0.638|0.714|0.722|0.754|0.719|0.692|0.891|0.946|0.94|0.916|0.975|0.923|1.087|1.0047|0.82|0.6887|0.554|0.512|0.546|0.513|0.467|0.408|0.359|0.326|0.286|0.247|0.249|0.264|0.31|0.269|0.306|0.298|0.271|0.176|0.125|0.065|0.124|0.191|0.259|0.31|0.262|0.252|0.317|0.277|0.256|0.21|0.149|0.193|0.226|0.267|0.225|0.155|0.092|0.121|0.0875|0.0875|0.143|0.214|0.207|0.164|0.073|0.014|0.07|0.012|0.014|0.016|0.036|0.006|-0.044|-0.071|-0.15|-0.177|-0.177|-0.217|-0.251|-0.268|-0.242|-0.3|-0.283|-0.298|-0.339|-0.413|-0.528|-0.594|-0.631|-0.567|-0.558|-0.66|-0.442|-0.385|-0.301|-0.353|-0.283|-0.4|-0.355|-0.347|-0.321|-0.286|-0.308|-0.311|-0.262|-0.294|-0.267|-0.228|-0.227|-0.258|-0.414|-0.436|-0.461|-0.497|-0.53|-0.534|-0.58|-0.581|-0.554|-0.532|-0.506|-0.488|-0.494|-0.496|-0.534|-0.602|-0.604|-0.592|-0.608|-0.618|-0.618|-0.627|-0.61|-0.617|-0.609|-0.624|-0.624|-0.626|-0.637|-0.64|-0.644|-0.641|-0.655|-0.653|-0.633|-0.637|-0.634|-0.65|-0.667|-0.682|-0.695|-0.708|-0.694|-0.72|-0.731|-0.719|-0.719|-0.741|-0.749|-0.784|-0.768|-0.776|-0.746|-0.765|-0.748|-0.757|-0.76|-0.719|-0.771|-0.731|-0.734|-0.742|-0.715|-0.728|-0.728|-0.668|-0.654|-0.626|-0.593|-0.598|-0.618|-0.65|-0.656|-0.632|-0.629|-0.662|-0.618|-0.619|-0.651
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.059|-0.046|-0.045|-0.039|-0.039|-0.048|-0.057|-0.0635|-0.052|-0.065|-0.063|-0.0725|-0.073|-0.072|-0.065|-0.069|-0.074|-0.07|-0.077|-0.072|-0.081|-0.081|-0.067|-0.077|-0.086|-0.074|-0.076|-0.088|-0.079|-0.087|-0.074|-0.075|-0.084|-0.086|-0.089|-0.088|-0.083|-0.087|-0.0935|-0.097|-0.098|-0.091|-0.095|-0.087|-0.079|-0.086|-0.084|-0.082|-0.073|-0.075|-0.074|-0.08|-0.079|-0.076|-0.075|-0.059|-0.064|-0.06|-0.074|-0.073|-0.071|-0.067|-0.067|-0.063|-0.064|-0.058|-0.067|-0.059|-0.046|-0.037|-0.06|-0.075|-0.086|-0.084|-0.064|-0.05|-0.066|-0.071|-0.056|-0.042|-0.033|-0.08|-0.079|-0.072|-0.074|-0.066|-0.068|-0.066|-0.069|-0.065|-0.061|-0.064|-0.057|-0.073|-0.069|-0.062|-0.057|-0.056|-0.058|-0.054|-0.055|-0.055|-0.053|-0.049|-0.048|-0.048|-0.042|-0.049|-0.05|||-0.054|-0.0565|-0.046|-0.059|-0.054|-0.052|-0.053|-0.051|-0.043|-0.057|-0.058|-0.059|-0.059|-0.083|-0.086|-0.079|-0.044|-0.034|-0.036|-0.042|-0.034|-0.034|-0.032|-0.027|-0.019|-0.021|-0.025|-0.026|-0.017|-0.022|-0.025|-0.025|-0.025|-0.028|-0.022|-0.029|-0.027|-0.04|-0.042|-0.043|-0.047|-0.034|-0.036|-0.034|-0.042|-0.024|-0.022|-0.021|-0.0235|-0.021|-0.016|-0.013|-0.022|-0.024|-0.028|-0.036|-0.041|-0.039|-0.04|-0.044|-0.043|-0.048|-0.053|-0.046|-0.049|-0.051|-0.054|-0.061|-0.067|-0.067|-0.07|-0.074|-0.077|-0.071|-0.071|-0.071|-0.08|-0.08|-0.071|-0.076|-0.0765|-0.081|-0.082|-0.085|-0.089|-0.092||-0.094|-0.095|-0.093|-0.092|-0.094|-0.097|-0.102|-0.107|-0.109|-0.111|-0.106|-0.11|-0.108|-0.106|-0.107|-0.11|-0.115|-0.113|-0.118|-0.115|-0.115|-0.112|-0.128|-0.127|-0.124|-0.125|-0.129|-0.13|-0.129|-0.122|-0.123|-0.122|-0.118|-0.118|-0.115|-0.114|-0.118|-0.115|-0.11|-0.105|-0.099|-0.1|-0.1|-0.1|-0.101|-0.099|-0.105|-0.106|-0.111|-0.11|-0.114|-0.115|-0.116|-0.115
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.2|7.22|7.215|7.23|7.2|7.215|7.3|6.97|6.97|6.97|6.95|6.95|6.95|6.94|6.94|6.94|6.95|6.975|6.975|6.98|6.97|6.975|6.98|6.895|6.865|6.88|6.915|6.95|6.95|6.925|6.98|6.855|6.855|6.84|6.84|6.8|6.825|6.825|6.9|6.9||6.905|6.905|6.975|7.02|7.025|6.84|6.79|6.84|6.865|6.9|6.88|6.87|6.765|6.84|6.795|6.775|6.77|6.765|6.73|6.65|6.61|6.55|6.575|6.47|6.46|6.44|6.355||5.9|5.905|5.865|5.75|5.665|5.66|5.705|5.65|5.65||5.695|5.72|5.695|5.55|5.55|5.53|5.53|5.545|5.53|5.52|5.57|5.59|5.69|5.68|5.65|5.7|5.69|5.635|5.655|5.645|5.675|5.6|5.475|5.4|5.5|5.5|5.52|5.495|5.48|5.425|5.5|5.525||5.445|5.475||5.49|5.505|5.5|5.56|5.53|5.5|||5.49|5.49|5.48|5.51|5.46|5.515|5.46|5.44|5.44|5.455|5.43|5.44|5.46|5.5|5.45|5.465|5.535|5.465||5.455|5.43|5.48|5.545|5.52|5.535|5.54|5.585|5.575|5.43|5.33|5.38|5.32|5.32|5.295|5.26|5.22|5.23|5.3|5.255|5.24|5.235|5.3|5.345|5.395|5.4|5.3|5.3|5.355|5.345|5.3|5.34|5.35|5.35|5.38|5.375|5.32|5.35|5.235|5.15|5.18||5.11|5.12|5.345|5.11|5.075|5.125|5.12|5.11|5.09||||5.09|5.12|5.125|5.12|5.125||5.13|5.14|5.11|5.095|5.115|5.12||5.12|5.09|5.12|4.94|4.95|4.955|4.94|4.915|4.965|4.95|5.075|5.125|5.225|5.3|5.335|5.295|5.275|5.345|5.275|5.2|5.21|5.28|5.345|5.28|5.46|5.32|5.395|5.425|5.46|5.45|5.62|5.615||5.615|5.495|5.42|5.42|5.49|5.38|5.4|5.415|5.435|5.39
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.608|0.751|0.806|0.777|0.969|1.011|1.064|0.988|1.101|1.072|1.019|1.031|1.043|1.003|0.923|0.813|1.045|0.705|0.666|0.697|0.721|0.614|0.666|0.633|0.63|0.609|0.553|0.408|0.493|0.452|0.453|0.344|0.318|0.281|0.143|0.123|0.147|0.148|0.123|0.15|0.119|0.126|0.09|0.14|0.038|-0.002||-0.011|0.033|-0.056|0.004|-0.016|0.191|0.15|0.176|0.084|0.023|-0.022|-0.02|-0.158|-0.085|0.082|-0.055|-0.002|0.003|-0.026|0.022|0.11|0.301|0.315|0.331|0.394|0.283|0.477|0.521|0.553|0.574|0.595|0.289|0.755|0.455|0.455|0.356|0.303|0.248|0.259||0.177|0.119|0.091|0.015|-0.08|-0.01||-0.04|-0.044|-0.036|-0.039|-0.018|-0.037|-0.101|-0.133|-0.155|-0.139|-0.001|0.029|0.058|0.032|0.001|0.127|0.115|0.111|0.052|-0.011|-0.021|0.046|0.117|0.044|-0.046|-0.064|-0.021|||-0.001|0.032|0.058|0.001|-0.07|-0.118|-0.108|-0.17|-0.101|-0.099|-0.035|-0.079|-0.131|-0.188|-0.257|-0.251|-0.245|-0.301|-0.321|-0.323|-0.295|-0.255|-0.283|-0.299|-0.327|-0.403|-0.448|-0.485|-0.466|-0.438|-0.457|-0.562|-0.432|-0.332|-0.364|-0.329|-0.34|-0.385|-0.37|-0.347|-0.282|-0.231|-0.233|-0.654|-0.604|-0.668|-0.631|-0.637|-0.559|-0.566|-0.666|-0.667|-0.72|-0.726|-0.713|-0.738|-0.723|-0.72|-0.717|-0.687|-0.711|-0.702|-0.699|-0.705|-0.693|-0.699|-0.691|-0.67|-0.668|-0.7|-0.723|-0.723|-0.712|-0.683||-0.715|-0.755|-0.729|-0.743||-0.74|-0.771|-0.76|-0.765|-0.737|-0.743|-0.775|-0.773|-0.77|-0.735|-0.756|-0.74|-0.745|-0.767|-0.756|-0.761|-0.761|-0.766|-0.787|-0.761|-0.75|-0.742|-0.833|-0.737|-0.75|-0.732|-0.747|-0.729|-0.734|-0.732|-0.752|-0.752|-0.772|-0.747|-0.744|-0.727|-0.734|-0.71|-0.663|-0.668|-0.717|-0.727|-0.717|-0.722|-0.712|-0.725|-0.703|-0.708|-0.734
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|2.554|2.931|2.931|3.121|3.346|3.257|3.141|2.831|2.886|2.699|2.654|2.571|2.633|2.549|2.431|2.439|2.476|2.404|2.142|2.215|2.189|2.19|2.228|2.276|2.083|2.043|2.08|1.781|1.898|1.918|1.853|1.715|1.707|1.701|1.418|1.295|1.319|1.295|1.257|1.359|1.329|1.24|1.24|1.311|1.347|1.191|1.403|1.546|1.765|1.685|1.66|1.356|1.651|1.535|1.226|1.226|1.334|1.317|1.187|1.026|1.068|1.058|1.067|1.007|1.031|1.08|1.072|1.221|1.306|1.349|1.437|1.389|1.337|1.493|1.582|1.597|1.575|1.657|1.706|1.788|1.995|1.824|1.473|1.176|1.164|1.241|1.122|1.198|1.095|1.027|0.938|0.889|0.821|0.855|0.947|1.035|0.962|0.959|0.971|0.937|0.822|0.768|0.709|0.729|0.896|1.03|1.123|1.005|0.897|0.884|0.783|0.752|0.646|0.55|0.54|0.54|0.559|0.487|0.469|0.431|0.425|0.416|0.416|0.449|0.495|0.558|0.533|0.406|0.371|0.44|0.361|0.34|0.336|0.367|0.314|0.267|0.243|0.197|0.141|0.146|0.17|0.167|0.111|0.108|0.133|0.17|0.173|0.177|-0.003|-0.067|-0.065|-0.098|-0.119|-0.126|-0.221|-0.04|0.078|0.07|0.174|0.184|0.12|0.134|0.147|0.199|0.29|0.283|0.301|0.316|0.251|0.264|0.368|0.352|0.29|-0.023|-0.074|-0.101|-0.166|-0.099|-0.068|-0.126|-0.122|-0.124|-0.114|-0.088|-0.074|-0.099|-0.098|-0.126|-0.113|-0.096|-0.087|-0.073|-0.069|-0.086|-0.098|-0.094|-0.075|-0.084|-0.098|-0.107|-0.097|-0.119|-0.141|-0.178|-0.237|-0.277|-0.292|-0.267|-0.282|-0.287|-0.327|-0.291|-0.243|-0.239|-0.275|-0.284|-0.292|-0.28|-0.228|-0.287|-0.318|-0.512|-0.499|-0.498|-0.491|-0.528|-0.569|-0.521|-0.511|-0.501|-0.474|-0.52|-0.491|-0.496|-0.561|-0.551|-0.544|-0.512|-0.462|-0.458|-0.342|-0.305|-0.307|-0.41|-0.456|-0.442|-0.43|-0.41|-0.436|-0.414|-0.454|-0.453
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.882|2.146|2.217|2.217|2.324|2.238|2.229|2.068|2.106|1.913|1.858|1.749|1.787|1.679|1.568|1.54|1.594|1.598|1.279|1.31|1.286|1.275|1.367|1.415|1.29|1.23|1.301|1.149|1.185|1.133|1.095|1.039|1.029|0.963|0.762|0.729|0.753|0.73|0.744|0.744|0.721|0.691|0.691|0.691|0.584|0.465|0.549|0.596|0.781|0.714|0.766|0.841|1.026|0.976|0.995|0.883|0.905|0.859|0.781|0.687|0.764|0.771|0.778|0.734|0.784|0.854|0.851|0.983|1.087|1.154|1.213|1.156|1.099|1.33|1.383|1.418|1.376|1.465|1.454|1.575|1.575|1.414|1.197|0.969|0.951|0.96|0.891|0.898|0.805|0.75|0.667|0.632|0.564|0.576|0.627|0.683|0.633|0.656|0.636|0.664|0.572|0.544|0.491|0.532|0.647|0.746|0.845|0.757|0.678|0.714|0.673|0.623|0.514|0.431|0.506|0.512|0.521|0.493|0.478|0.455|0.43|0.422|0.422|0.454|0.488|0.482|0.451|0.353|0.259|0.254|0.221|0.214|0.271|0.271|0.247|0.179|0.17|0.121|0.097|0.107|0.037|0.037|0.043|0.043|0.04|0.057|0.059|0.027|-0.111|-0.157|-0.196|-0.254|-0.222|-0.159|-0.255|-0.066|-0.014|0.034|0.0315|0.018|-0.079|-0.078|-0.069|-0.021|-0.368|-0.346|-0.318|-0.277|-0.262|-0.269|-0.162|-0.226|-0.279|-0.364|-0.46|-0.482|-0.479|-0.508|-0.522|-0.533|-0.536|-0.556|-0.559|-0.508|-0.52|-0.538|-0.513|-0.461|-0.496|-0.506|-0.533|-0.535|-0.564|-0.56|-0.567|-0.571|-0.576|-0.582|-0.61|-0.594|-0.562|-0.589|-0.592|-0.594|-0.613|-0.613|-0.605|-0.567|-0.55|-0.538|-0.538|-0.559|-0.576|-0.575|-0.584|-0.574|-0.598|-0.593|-0.611|-0.611|-0.664|-0.674|-0.697|-0.656|-0.665|-0.653|-0.655|-0.63|-0.627|-0.599|-0.589|-0.612|-0.594|-0.602|-0.643|-0.624|-0.635|-0.624|-0.601|-0.561|-0.548|-0.535|-0.541|-0.574|-0.586|-0.595|-0.595|-0.584|-0.577|-0.56|-0.581|-0.562
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|1.492|1.765|1.697|1.84|1.96|1.926|1.98|1.793|1.847|1.639|1.592|1.482|1.559|1.451|1.366|1.29|1.325|1.316|1.026|1.039|1.011|1.037|1.128|1.205|1.085|1.048|1.089|0.849|0.9|0.857|0.812|0.779|0.789|0.766|0.578|0.494|0.558|0.523|0.525|0.525|0.484|0.449|0.449|0.449|0.373|0.236|0.33|0.342|0.535|0.432|0.485|0.498|0.658|0.654|0.68|0.541|0.548|0.474|0.547|0.405|0.465|0.548|0.564|0.497|0.493|0.626|0.607|0.674|0.812|0.928|0.972|0.877|0.84|1.12|1.163|1.221|1.159|1.246|1.157|1.277|1.277|1.074|0.907|0.738|0.699|0.704|0.653|0.669|0.601|0.536|0.464|0.424|0.35|0.336|0.409|0.466|0.399|0.441|0.419|0.419|0.32|0.244|0.239|0.22|0.308|0.375|0.432|0.403|0.369|0.426|0.369|0.36|0.298|0.232|0.257|0.257|0.278|0.292|0.222|0.174|0.172|||0.166|0.224|0.241|0.224|0.091|0.055|0.115|0.057|0.032|0.113|0.113|0.097|0.036|0.021|-0.08|-0.109|-0.109|-0.115|-0.193|-0.205|-0.183|-0.255|-0.245|-0.257|-0.306|-0.384|-0.485|-0.556|-0.654|-0.56|-0.553|-0.658|-0.456|-0.364|-0.296|-0.335|-0.262|-0.393|-0.339|-0.333|-0.559|-0.514|-0.539|-0.517|-0.491|-0.498|-0.493|-0.443|-0.408|-0.345|-0.597|-0.571|-0.578|-0.624|-0.65|-0.643|-0.692|-0.685|-0.673|-0.673|-0.638|-0.632|-0.627|-0.637|-0.659|-0.642|-0.628|-0.636|-0.634|-0.65|-0.67|-0.688|-0.701|-0.702|-0.6939|-0.646|-0.699|-0.659|-0.705|-0.718|-0.728|-0.737|-0.753|-0.76|-0.749|-0.732|-0.724|-0.761|-0.749|-0.766|-0.761|-0.772|-0.758|-0.8|-0.772|-0.803|-0.803|-0.836|-0.827|-0.858|-0.829|-0.836|-0.851|-0.865|-0.819|-0.833|-0.823|-0.781|-0.833|-0.799|-0.799|-0.816|-0.804|-0.798|-0.78|-0.744|-0.725|-0.69|-0.653|-0.658|-0.659|-0.698|-0.719|-0.696|-0.687|-0.71|-0.667|-0.693|-0.698
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.727|1.923|1.926|1.982|2.045|2.024|2.013|1.857|1.938|1.707|1.646|1.561|1.613|1.546|1.404|1.358|1.48|1.44|1.116|1.086|1.14|1.218|1.303|1.288|1.239|1.169|1.329|0.982|1.021|0.954|0.948|0.898|0.843|0.789|0.664|0.645|0.709|0.666|0.54|0.66|0.646|0.614|0.405|0.573|0.41|0.301|0.393|0.352|0.572|0.41|0.487|0.568|0.683|0.652|0.706|0.731|0.487|0.464|0.575|0.403|0.504|0.555|0.569|0.51|0.525|0.662|0.721|0.692|0.89|0.909|0.964|0.875|0.896|1.145|1.126|1.19|1.157|1.187|1.245|1.296|1.201|1.065|0.878|0.718|0.698|0.715|0.5865|0.631|0.634|0.516|0.465|0.39|0.35|0.344|0.344|0.385|0.364|0.385|0.511|0.395|0.275|0.202|0.227|0.22|0.31|0.355|0.394|0.559|0.343|0.379|0.344|0.285|0.284|0.231|0.242|0.293|0.344|0.358|0.227|0.186|0.185|0.112|0.117|0.199|0.283|0.268|0.28|0.147|0.798|0.154|0.088|0.099|0.129|0.155|-0.25|-0.312|-0.337|-0.383|-0.368|-0.398|-0.391|-0.493|-0.403|-0.377|-0.397|-0.387|-0.39|-0.418|-0.482|-0.524|-0.569|-0.719|-0.579|-0.567|-0.598|-0.52|-0.473|-0.426|-0.473|-0.427|-0.506|-0.461|-0.467|-0.464|-0.409|-0.436|-0.41|-0.409|-0.393|-0.401|-0.383|-0.402|-0.43|-0.575|-0.549|-0.565|-0.603|-0.622|-0.627|-0.619|-0.626|-0.651|-0.631|-0.609|-0.557|-0.595|-0.563|-0.62|-0.607|-0.599|-0.599|-0.608|-0.633|-0.629|-0.608|-0.611|-0.608|-0.624|-0.642|-0.694|-0.636|-0.661|-0.687|-0.706|-0.693|-0.706|-0.658|-0.679|-0.664|-0.654|-0.682|-0.68|-0.705|-0.673|-0.701|-0.694|-0.738|-0.719|-0.727|-0.716|-0.739|-0.748|-0.795|-0.762|-0.771|-0.769|-0.78|-0.782|-0.765|-0.75|-0.715|-0.763|-0.685|-0.731|-0.722|-0.746|-0.734|-0.691|-0.658|-0.708|-0.631|-0.631|-0.611|-0.613|-0.667|-0.684|-0.655|-0.674|-0.692|-0.655|-0.663|-0.698
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.611|1.834|1.97|1.97|2.09|2.047|2.088|1.911|1.974|1.777|1.731|1.596|1.631|1.522|1.459|1.418|1.435|1.426|1.143|1.118|1.114|1.135|1.217|1.246|1.155|1.075|1.115|0.876|0.941|0.919|0.842|0.793|0.797|0.795|0.635|0.525|0.598|0.566|0.546|0.546|0.481|0.452|0.452|0.452|0.4|0.301|0.357|0.344|0.542|0.453|0.513|0.548|0.744|0.68|0.689|0.552|0.571|0.555|0.602|0.473|0.513|0.588|0.555|0.522|0.541|0.641|0.62|0.718|0.831|0.945|0.962|0.889|0.854|1.112|1.138|1.184|1.161|1.224|1.149|1.25|1.25|1.067|0.911|0.74|0.707|0.723|0.658|0.641|0.584|0.522|0.481|0.415|0.347|0.336|0.391|0.433|0.374|0.399|0.373|0.366|0.271|0.181|0.182|0.212|0.268|0.351|0.396|0.357|0.335|0.379|0.349|0.336|0.272|0.189|0.241|0.24|0.259|0.244|0.207|0.156|0.156|0.1305|0.1305|0.171|0.211|0.22|0.194|0.108|0.076|0.137|0.089|0.064|0.11|0.11|0.085|0.03|0.004|-0.08|-0.113|-0.138|-0.196|-0.196|-0.219|-0.192|-0.232|-0.216|-0.223|-0.271|-0.357|-0.46|-0.536|-0.571|-0.5|-0.501|-0.608|-0.407|-0.326|-0.261|-0.318|-0.238|-0.329|-0.271|-0.295|-0.251|-0.207|-0.24|-0.267|-0.206|-0.241|-0.232|-0.179|-0.195|-0.225|-0.588|-0.596|-0.593|-0.62|-0.632|-0.635|-0.656|-0.663|-0.653|-0.651|-0.626|-0.61|-0.622|-0.624|-0.647|-0.62|-0.616|-0.613|-0.616|-0.635|-0.639|-0.631|-0.631|-0.585|-0.6358|-0.58|-0.642|-0.593|-0.621|-0.666|-0.641|-0.679|-0.663|-0.677|-0.659|-0.667|-0.671|-0.684|-0.692|-0.685|-0.721|-0.727|-0.724|-0.735|-0.747|-0.754|-0.754|-0.782|-0.78|-0.802|-0.785|-0.792|-0.751|-0.761|-0.743|-0.775|-0.773|-0.72|-0.771|-0.724|-0.693|-0.769|-0.763|-0.751|-0.756|-0.705|-0.681|-0.651|-0.606|-0.609|-0.624|-0.664|-0.686|-0.674|-0.657|-0.682|-0.651|-0.674|-0.682
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|4.2|4.2|4.183|4.303|4.273|4.148||3.995|3.995|3.955|4.003|4.03|3.88|3.888|3.76|3.805|3.8|3.82|3.94|3.895|3.898|3.888|3.93|3.85|3.853|3.848|3.738|3.755|3.738|3.755|3.675|3.558|3.535|3.488|3.465|3.465|3.515|3.45|3.385|3.323|3.39|3.34|3.33|3.245|3.263|3.303|3.285|3.428|3.485|3.555|3.555|3.61|3.725|3.755|3.698|3.665|3.6|3.58|3.398|3.445|3.448|3.38|3.35|3.305|3.37|3.27|3.353|3.51|3.563|3.56|3.545|3.638||3.72|3.82|3.848|3.888|3.875|3.943|3.85|3.625|3.495|3.5|3.475|3.41|3.365||3.36|3.37|3.393|3.358|3.34|3.31|3.3|3.14|3.17|3.13|3.2|3.19|3.195|3.14|3.18|3.275|3.408|3.408|3.448|3.45|3.415|3.508|3.398|3.383|3.358|3.31|3.343|3.28|3.255||3.135|3.178|3.16|3.108|||3.135|3.275|3.255|3.2|3.21|3.203|3.01|3.023|3|2.92|2.938|2.915|2.88|2.843|2.838|2.878|2.833|2.695|2.703|2.698|2.735|2.733|2.658|2.615|2.583|2.545|2.488|2.363|2.4|2.4|2.368|2.393|2.393|2.425|2.388|2.39|2.258|2.28|2.313|2.27|2.335|2.358|2.293|2.323|2.298|2.228|2.263|2.17||2.108|2.123|2.163|2.148|2.155|2.143|2.15|2.125|2.12|2.093|2.135|2.153|2.045|2.03|1.978|1.988|1.975|2.03|2.033|2.02|2.03|2.043|2.02|||1.935|1.945|1.968|||1.943|1.993|2.008|2|2.035|2.033|2.02|2.033|2|2.065|2.07|2.108|2.07|1.973|1.97|1.97|1.875|1.83|1.89|1.9|1.98|1.99|2.13|2.105|2.103|2.14|2.098|2.115|2.1|2.088|2.11|2.11|2.02|2.035|2.03|2.035|2.075|2.003|2.033|2.078|2.188|||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|3.763|3.808||3.847|3.895|3.805|3.809|3.807|3.791|3.79|3.826|3.815|3.845|3.796|3.748|3.571|3.642|3.697|3.629|3.575|3.629||3.659|3.638|3.672|3.616|3.592|3.523|3.5|3.475|3.507|3.441|3.44|3.409|3.354|3.207|3.264|3.243|3.187|3.303|3.26|3.275|3.157|3.212|3.079|2.922||2.921|3.049|3.143|3.089|3.083|3.147|3.31|3.32|3.227|3.234|3.239|3.355|3.214|3.235|3.303|3.198|3.122|3.028|3.124|3.133||3.151|3.16|3.182|3.163|3.12|3.221|3.322|3.325|3.274|3.251|3.42|3.492|3.438|3.299|3.065|3.113|3.045|3.058|2.907|2.853|2.787|2.67|2.638|2.576|2.545|2.546|2.58|2.674||2.704|2.748|2.779|2.648|2.663|2.642|2.692|2.684|2.661|2.738|2.704|2.634|2.719|2.664|2.634|2.541|2.487|2.461|2.56|2.59|2.661|2.617|2.508|2.434|2.438||2.33|2.377|2.451|2.451|2.411|2.322|2.407|2.347|2.347|2.331|2.302|2.338|2.398|2.396|2.15|2.083|2.102|2.084|1.895|1.888|1.855|1.801|1.775|1.699|1.542|1.513|1.448|1.409|1.373|1.445|1.455|1.344|1.459|1.495|1.526|1.501|1.54|1.497||1.522|1.51|1.554|1.508|1.483|1.511|1.353|1.34|1.345|1.354|1.312|1.275|1.273|1.266|1.271|1.264|1.28|1.242|1.243|1.274|1.247|1.286|1.297|1.23|1.171|1.13|1.12|1.075|1.077|1.087|1.078|1.055|1.016|0.987||0.98|0.991|0.985|||0.976|0.967|0.983|0.933|0.889|0.902|0.953|0.937|0.92|0.982|1.016|1.072|1.145|1.066|1.047|0.979|0.952|1|0.92|0.959|0.916|1.061|1.032|1.047|0.973|0.991|0.992|1.061|1.005|0.968|1.004||0.931|0.937|0.935|0.981|1.032|1.048|1.022|1.12|1.015|1.083|0.893|0.865|0.877|0.872|0.808|0.837|0.834|0.769
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.082|7.118|7.305|7.302|6.96|7.083|7.113|7.113|7|6.987|6.895|6.895|6.834|6.803|6.742|6.67|6.673|6.61|6.671|6.742|6.676|6.682|6.653|6.682||6.683|6.594|6.624|6.589|6.578|6.619|6.636|6.567|6.596|6.51|||6.695|6.569|6.684||6.828|6.542|6.571|6.685|6.571|6.742|6.604|6.565|6.552|6.575|6.541|6.437|6.615|6.616|6.464|6.618|6.515|6.622|6.417|6.431|6.392|6.626|6.425|6.528|6.631|6.462|6.599|6.636|6.637|6.57|6.639|6.573|6.576|6.61|6.545|6.645|6.646|6.61|6.617|6.625|6.652|6.634|6.656|6.722|6.69|6.53|6.482|6.566|6.407|6.472|6.378|6.474|6.319|6.32|6.385|6.368|6.356|6.361|6.425|6.457||6.409|6.34|6.403|6.299|6.313|5.855|6.38|5.586||5.505|5.72|5.787|5.473|5.553|5.467|5.588|5.625|5.569|5.513|5.515|||5.518|5.241|5.505|5.201|5.05|5.013|5.062|5.065||4.984|4.997|5.003|5|5.004|5.042|5.073|5.3|5.023||5.027|5.04|4.988|5.046|5.022|5.059|5.013|5.367|5.014|5.071|4.999|4.948||4.817|4.857|4.84|4.828|4.821|4.798|4.854|4.891|4.867|4.818|4.927|4.925|5.045|5.111|5.078||5.089|5.082|5.436|5.021|5.097|5.079|5.007||5.01|5|5.018|5.001|5.004|4.981|4.933|4.936|4.996|4.948|4.976|5.004|5.022|4.99|4.993|4.996|4.998|4.991|5.01|5.034|5.087|5.015|5.018|4.977|5.029|4.933|5.01|4.865|4.849|4.816|4.806|4.81|4.764|4.773|4.815|4.818|4.782|5.094|4.794|4.797|4.776|4.826|4.815|4.814|4.775|4.773|4.766||4.76|4.79|4.77|4.749|5.119|5.098|4.787|4.789|4.816|||4.819|4.81|5.146|4.862|4.831|4.847|4.827|4.807|5.067|4.773|4.776||4.711
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|3.348|3.392|3.44|3.461|3.389|3.389|3.318|3.263|3.187|3.203|3.149|3.165|3.106|3.106|3.079|2.968|2.947|2.9|2.916|2.869|2.833|2.849|2.807|2.782|2.772|2.773|2.691|2.665|2.661|2.657|2.642|2.648|2.638|2.619|2.604|2.645|2.666|2.656|2.672|2.648||2.563|2.539|2.556|2.497|2.542|2.548|2.642|2.722|2.722|2.811|2.836|2.94|2.847|2.847|2.793|2.779|2.779|2.649|2.597|2.612||2.598|2.499|2.538|2.51|2.563|2.682|2.669|2.736|2.496|2.463|2.488|2.505|2.529|2.503|2.534|2.597|2.594|2.631|2.459|2.225|2.206|2.18|2.186|2.161|2.154|2.185|2.172|2.159|2.14|2.158|2.164|2.17|2.194|2.205|2.211|2.199|2.125|2.191|2.161||2.155|2.184|2.219|2.237|2.165|2.129|1.859|2.011|||2.023|2.052|1.959|1.982|1.999|1.936|1.907|1.879|1.839|1.805|1.8005|1.84|1.812|1.858|1.864|1.864|1.853|1.826|1.865|1.893|1.854|1.86|1.838|1.85|1.723|1.745|1.659|1.621|1.562|1.459|1.466|1.473|1.463|1.416|1.368|1.327|1.303|1.267|1.204|1.206|1.259|1.231|1.185|1.184|1.203|1.209|1.218|1.235|1.21|1.216|1.222|1.215|1.232|1.192|1.203|1.087|1.08|1.092|1.073|1.038|0.854|1.039||1.019|1.053|1.054|0.993|0.979|1.015|0.997|1.013|1.002|0.964|0.946|0.918|0.944|0.943|0.92|0.97|0.918|0.939|0.904|0.92|0.849|0.928|0.905|0.895|0.872|0.878|0.88|0.881|0.871|0.84|0.846|0.842|0.858|0.872|0.868|0.874|0.881|0.896|0.923|0.92|0.889|0.881|0.878|0.868|0.828|0.843|0.817|0.869|0.864|0.879|0.867|0.863|0.86|0.864|0.888|0.858|0.868|0.874|0.811|0.808|0.801|0.82|0.857||0.874|0.908|0.883|0.937|0.782|0.757|0.759|0.756|0.766|0.744|0.78|0.699|0.618
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|4.145|4.18|4.206|4.177|4.416|4.529|4.288|4.191|4.035|3.834|3.775|3.739|3.78|3.652|3.7|3.563|3.524|3.524|3.678|3.724|3.619|3.64|3.732|3.786|3.682|3.692|3.629|3.498|3.294|3.245|3.234|3.195|3.098|3.08|3.07|3.102|3.141|3.152|3.112|3.139|3.106|3.155|3.078|3.086|3.11|3.064|3.088|3.084|3.107|3.161|3.157|3.149|3.206|3.269|3.211|3.193|3.17|3.211|3.226|3.258|3.302|3.356|3.32|3.329|3.305|3.437|3.386|3.502|3.515|3.545|3.546|3.521|3.495|3.419|3.586|3.652|3.689|3.599|3.482|3.433|3.404|3.35|3.03|2.919|2.903|2.885|2.835|2.864|2.784|2.758|2.703|2.688|2.704|2.713|2.681|2.76|2.727|2.746|2.773|2.831|2.791|2.806|2.711|2.77|2.828|2.826|2.964|2.957|2.958|2.926|2.932|2.83|2.788|2.68|2.604|2.661|2.721|2.776|2.72|2.82|2.794|2.852|2.786|2.867|2.903|3.045|2.876|2.725|2.67|2.74|2.51|2.542|2.366|2.31|2.352|2.444|2.277|2.186|2.141|2.163|2.116|2.055|2.014|2.02|2.059|2.07|2.07|2.092|2.086|1.996|2.036|1.942|1.939|1.98|1.952|1.99|1.998|2.045|2.109|2.123|2.113|2.122|2.093|2.12|2.17|2.159|2.142|2.147|2.081|2.088|2.041|2.015|2.007|1.941|1.99|1.99|1.99|2.017|2.011|1.957|1.927|1.935|1.911|1.91|1.959|1.955|1.915|1.81|1.839|1.858|1.884|1.881|1.877|1.828|1.738|1.71|1.659|1.672|1.672|1.679|1.669|1.664|1.677|1.652|1.654|1.671|1.678|1.654|1.679|1.702|1.68|1.703|1.69|1.732|1.732|1.756|1.747|1.74|1.69|1.699|1.693|1.732|1.716|1.788|1.844|1.866|1.784|1.756|1.77|1.778|1.758|1.754|1.742|1.766|1.717|1.748|1.745|1.768|1.793|1.778|1.849|1.843|1.793|1.787|1.675|1.668|1.64|1.632|1.611|1.654|1.661|1.659
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.115|2.145|2.147|2.117|2.11|2.11|2.05|2.04|2.055|2.058|2.06|2.06|2.025|2.041|2.15||2.06|2.045|2.053|2.044|2.133|2.072|2.07|2.084|2.128|2.213|2.118|2.108|2.097|2.085|2.1|2.084|2.104|2.085|2.103|2.285|2.212|2.209|2.203|2.19|2.175|2.003|2.023|2.04|2.08|2.16|2.148|2.123|2.157|2.192|2.29|2.263|2.218|2.261|2.245|2.3|2.232|2.273|2.283|2.285|2.403|2.332|2.337|2.366|2.31|2.36|2.29|2.313|2.313|2.326|2.35|2.296|2.296|2.314|2.291|2.28|2.29|2.304|2.375|2.308|2.29|2.283|2.32|2.29|2.293|2.242||2.242|2.281|2.234|2.22|2.208|2.233|2.235|2.23|2.3|2.235|2.219|2.266|2.288|2.37|2.306|2.293|2.312|2.359|2.41|2.357|2.42||||2.377|2.345|2.298|2.324|2.338|2.22|2.232|2.237|2.225|2.28|2.252|2.278|2.283|2.28|2.338|2.268|2.288|2.365|||2.335|2.337|2.319|2.36|2.412|2.329|2.43|2.378|2.315|2.36|2.308|2.323|2.305|2.241|2.295|2.305|2.281|2.255|2.283|2.313|2.313|2.28|2.253|2.278|2.32|2.255|2.283|2.303|2.283|2.313|2.223|2.242|2.3|2.295|2.295|2.195|2.162|2.158|2.142|2.16||||||2.179|2.182|2.167|2.127|2.19|2.198|2.221|2.27|2.328|2.4|2.358|2.357|2.35|2.378|2.44|2.426|2.385|2.38|2.42||2.407|2.437|2.478|2.473|2.58|2.49|2.515|2.517|2.503|2.495|2.496|2.485|2.505|2.53|2.56|2.533|2.57|2.522|2.541|2.58|2.58|2.588|2.57|2.555|2.56|2.565|2.57|2.578|2.65|2.69|2.608|2.615|2.583|2.582|2.678|2.61|2.595|2.595|2.581|2.588|2.621|2.634|2.655|2.71|2.73|2.63|2.64|2.655|2.66|2.66|2.66|2.683|2.69|2.72|2.7
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|11.2|11.12|11.63|11.07|11.06|11.04|10.5|10.25|10.27|11.98|9.6|9.64|9.27|9.35|9.57|9.34|9.54|11.18|9.36|9.47|9.29|9.44|9.41|9.39|9.36|9.35|9.35|9.34|9.36|9.66|9.65|9.64|9.62|9.08|9.12|9.16|9.54|9.29|8.99|9.43|9.18|8.94|8.94|8.72|8.66|8.81|8.68|8.83|8.8|8.65|8.68|8.83|9.02|9.36|9.3|9.38|10.09|9.27|9.22|9.15|9.3|11.27|9.87|9.83|11.2|9.54|9.42|9.62|11.1|8.84|8.74|8.74|9.04|9.03|10.31|10.3|10.3|9.24|9.23|9.19|9.21||9.2|9.17|9.13|9.14|9.24|9.47|9.46|10.24|10.24|10.03|9.89|10.1|11.02|11.01|10.68|10.58|10.73|10.67|10.48|10.37|10.55|10.49|10.48|||10.41|10.4|10.44|||10.24|10.28|10.11|10.2|10.68|10.47|10.05|10.44|10.8|11.16|11.12|11.18|11.31|12|11.25|12.77|12.87|13.11|12.93|12.76|12.79|13.15|14.52|15.39|15.16|15.23|15.21|15.06|15.75|19.25|||||||||||15.65|15.59|13.84|13.5|13.49|16.04|14.94||11.22|10.31|10.2|10.17|10.37|10.37|10.24|9.69|9.64|9.59|9.62|9.52|9.63|9.51|9.85|9.67|9.66|9.69|10.04|10.04|9.94|9.9|9.58|9.55|9.65|9.46|9.28|9.28|8.9|8.72|8.6|8.3||8.28|8.27|8.41|8.41||8.41|8.34|8.33|8.25|8.39|8.35|8.29|8.61|8.73|8.72|8.8|8.69|8.74|8.73|8.78|8.8|8.75|8.76|8.76|8.66|8.67|8.7|8.6|8.71|8.71|8.8|8.88|8.85|8.69|8.6|8.42|8.48|8.39|8.33|8.24|8.24|8.42|8.53|8.43|8.49||8.49|8.39|8.29|8.42|8.19|8.12|7.99|7.9|7.49|7.47|7.4|7.41|7.41
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.956|3.974|4.01|3.997|4.086|4.107|4.038|3.926|3.739|3.739|3.721|3.669|3.594|3.549|3.317|3.289|3.266|3.287|3.265|3.292|3.248|3.226|3.294|3.251|3.202|3.223|3.127|3.089|3.089|3.057|3.062|2.9669|2.99|2.948|2.87|2.851|2.803|2.878|2.96|2.888|2.899|2.91|2.791|2.779|2.622|2.627|2.621|2.724|2.786|2.705|2.648|2.636|2.829|2.891|2.816|2.759|2.741|2.745|2.582|2.593|2.598|2.609|2.441|2.336|2.447|2.358|2.375|2.577|2.666|2.644|2.682|2.687|2.834|2.938|2.887|2.832|2.853|2.906|2.965|2.872|2.779|2.365|2.232|2.153|2.169|2.112|2.128|2.102|2.145|2.057|2.047|2.084|2.095|2.142|2.298|2.298|2.3028|2.234|2.351|2.289|2.305|2.363|2.273|2.277|2.204|2.35|2.315|2.242|2.31|2.308|2.189|2.154|2.124|2.094|2.15|2.142|2.186|2.128|2.099|2.006|1.874|1.84|1.84|1.873|2.08|2.112|2.088|1.977|2.071|1.907|1.873|1.788|1.642|1.685|1.876|1.886|1.655|1.619|1.619|1.633|1.643|1.438|1.441|1.398|1.403|1.397|1.38|1.189|1.168|1.105|0.974|0.964|0.922|0.825|0.979|0.979|1.005|0.99|1.01|0.954|0.978|99.933|0.924|0.981|0.993|0.973|1.001|0.877|0.871|0.887|0.886|0.846|0.795|0.763|0.763|0.763|0.789|0.759|0.708|0.697|0.73|0.707|0.749|0.765|0.754|0.737|0.67|0.652|0.651|0.695|0.738|0.705|0.714|0.654|0.669|0.664|0.656|0.6405|0.656|0.645|0.621|0.59|0.611|0.589|0.578|0.557|0.567|0.603|0.581|0.581|0.596|0.622|0.595|0.657|0.651|0.625|0.625|0.592|0.623|0.52|0.53|0.54|0.6|0.61|0.61|0.538|0.48|0.362|0.379|0.379|0.35|0.361|0.36|0.292|0.275|0.264|0.303|0.33|0.319|0.352|0.369|0.34|0.345|0.317|0.317|0.35|0.328|0.289|0.289|0.289|0.31|0.283
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|1.28|1.3|1.3|1.3|1.3|1.26|1.04|1.04|1.04|1.04|1.04|1.03|1.02|0.99|0.98|0.96|0.96|0.92|0.89|0.89|0.88|0.88|0.89|0.88|0.88|0.88|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.84|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.81|0.81|0.81|0.8|0.82|0.82|0.82|0.82|0.83|0.82|0.82|0.82|0.82|0.82|0.82|0.82|0.83|0.83|0.84|0.82|0.85|0.85|0.85|0.87|0.87|0.85|0.9|0.92|0.92|0.92|0.93|0.94|0.88|0.96|0.98|0.98|0.92|0.89|0.89|0.89|0.89|0.89|0.89|0.87|0.89|0.88|0.86|0.86|0.86|0.86|0.92|0.92|0.93|0.99|1|1.05|1.08|1.08|1.07|1.07|0.83|0.79|0.79|0.79|0.79|0.79|0.79|0.77|0.79|0.795|0.79|0.79|0.79|0.79|0.795|0.79|0.795|0.795|0.79|0.795|0.785|0.785|0.785|0.79|0.79|0.77|0.75|0.75|0.74|0.77|0.7|0.7|0.435|0.44|0.44|0.435|0.435|0.435|0.43|0.435|0.43|0.42|0.415|0.42|0.42|0.42|0.425|0.425|0.415|0.42|0.42|0.415|0.395|0.4|0.42|0.42|0.42|0.42|0.42|0.425|0.42|0.42|0.435|0.43|0.43|0.425|0.42|0.425|0.405|0.405|0.405|0.405|0.405|0.4|0.4|0.42|0.42|0.42|0.435|0.45|0.45|0.45|0.47|0.495|0.5|0.5|0.51|0.48|0.46|0.45|0.45|0.47|0.48|0.46|0.435|0.425|0.42|0.425|0.425|0.42|0.36|0.355|0.355|0.355|0.355|0.355|0.355|0.355|0.355|0.355|0.355|0.335|0.335|0.35|0.35|0.36|0.355|0.35|0.375|0.37|0.37|0.36|0.365|0.365|0.37|0.35|0.35|0.34|0.335|0.32|0.315|0.31|0.32|0.33|0.32|0.315|0.32|0.325|0.33|0.33|0.33|0.335|0.315|0.3|0.305|0.305|0.3|0.3
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|7.421|7.508|7.371|7.155|6.938|6.869|6.743|6.692|6.578|6.603|6.612|6.586|6.667|6.547|6.343|6.332|6.729|6.693|6.851|6.904|6.938|7.064|7.204|7.295|7.043|7.452|7.407|7.262|7.332|7.257|7.106|6.886|6.921|6.923|6.724|6.501|6.3895|6.611|6.648|6.648|6.669|6.975|6.975|6.975|6.99|6.639|6.834|6.984|6.862|6.882|6.992|7.009|7.267|7.603|7.775|7.811|7.752|7.978|7.911|7.84|7.693|7.541|7.9|8.025|7.862|7.698|7.744|7.674|7.66|7.827|7.893|7.585|7.406|7.752|8.061|8.355|8.005|7.899|7.75|7.67|7.67|7.237|6.992|6.932|6.86|6.832|6.855|6.816|6.734|6.722|6.519|6.503|6.415|6.335|6.324|6.459|6.251|6.236|6.214|6.281|6.338|6.546|6.532|6.755|6.752|6.804|6.764|6.712|6.824|6.783|6.6415|6.678|6.713|6.589|6.554|6.554|6.634|6.603|6.457|6.56|6.388|6.199|6.194|6.287|6.485|6.712|6.48|6.226|5.946|5.796|5.737|5.716|5.596|5.589|5.605|5.857|5.775|5.762|5.527|5.581|5.463|5.237|5.212|5.256|5.445|5.53|5.365|5.336|5.127|4.894|4.834|4.337|4.099|4.06|3.965|4.085|4.015|3.991|3.729|3.686|3.605|3.644|3.618|3.676|3.675|3.795|3.632|3.623|3.611|3.585|3.637|3.65|3.754|3.741|3.755|3.698|3.493|3.431|3.26|3.13|3.123|3.071|3.004|2.979|3.063|3.085|3.105|3.376|3.351|3.486|3.662|3.654|3.631||3.546|3.461|3.356|3.41|3.394|3.124|3.23|3.231|3.1575|3.228|3.205|3.16|2.877|2.806|2.825|2.825|2.794|2.942|2.9|2.789|2.845|2.937|3.008|3.057|2.909|2.909|2.785|2.797|3.03|3.15|3.157|2.989|2.877|2.969|2.913|2.864|2.866|3.108|2.906|2.881|2.858|2.838|2.726|2.786|2.436|2.246|1.974|2.002|1.93|1.747|1.901|1.894|1.869|1.836|1.785|1.8|1.815|1.712
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|2.666|2.706|2.667|2.757|2.74|2.679|2.658|2.714|2.708|2.527|2.496|2.388|2.347|2.401|2.289|2.285|2.262|2.295|2.103|2.115|2.125|2.053|2.065|2.096|2.007|1.85|1.839|1.835|1.808|1.81|1.775|1.71|1.646|1.688|1.562|1.543|1.549|1.498|1.548|1.571|1.561|1.547|1.506|1.501|1.477|1.51|1.583|1.708|1.768|1.656|1.73|1.721|1.936|1.672|1.684|1.672|1.673|1.678|1.622|1.577|1.656|1.598|1.579|1.61|1.578|1.596|1.716|1.683|1.756|1.637|1.664|1.76|1.728|1.89|1.931|1.98|2.042|2.222|2.111|2.36|2.11||1.643|1.524|1.512|1.531|1.475|1.541|1.355|1.505|1.38|1.512|1.358|1.519|1.579|1.779|1.557|1.419|1.329|1.26|1.32|1.202|1.186|1.253|1.324|0.961|1.356|1.31|1.217|1.431|1.41|1.461|0.933|0.93|1.24|1.066|||1.01|1.162|1.08|||1.005|1.13|1.054|1.079|1.22|1.206|1.193|1.117|1.153|1.155|1.214|1.241|1.067|1.067||0.837|0.83|1.128|1.11|1.05|0.82|0.813|0.812|0.809|0.806|0.805|0.999|0.999||1.214|1.169|0.98|1.311|1.311|1.112|1.44|1.142|1.371|1.31|1.393|1.173|1.428|1.456|1.462|1.461|1.108|1.195|1.139|1.011|0.918|0.891|1.048|0.881|0.874|0.853|0.846|0.984|0.876|0.976|0.992|1.032|0.909|1.038|0.972|1.018|0.947|0.946|1.115|1.033|0.624|0.722|0.698|0.678|0.676|0.645|0.572|0.601|0.667|0.571|0.681|0.69|0.658|0.345|0.582|0.401|-0.028|0.389|-0.02|0.644|0.672|0.153|0.146|0.283|-0.023|-0.035|-0.041|-0.102|-0.004|-0.041|-0.067|-0.058|0.023|-0.003|-0.149|0.113|0.195|-0.023|0.048|0.212|0.046|-0.03|0.061|0.22|-0.03|-0.011|-0.001|0.047|0.032|0.307|0.162|-0.037|-0.021|-0.024|0.167|-0.014|-0.02|-0.054|0.091|-0.12
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6.123|6.255|6.135|6.135|6.061|6.133|6.1|6.034|5.929|6.051|5.903|5.902|5.973|5.966|5.952|5.946|6.15|6.13|6.059|6.134|6.241|6.158|6.088|6.195|6.212|6.117|6.117|6.311|6.279|5.96|5.959|5.965|5.836|5.805|5.823|5.854|5.854|5.829|6.035|6.035|5.95|6.161|6.161|6.161|6.069|6.141|6.153|6.249|6.284|6.337|6.475|6.372|6.569|6.484|6.523|6.648|6.521|6.407|6.418|6.227|6.297|6.485|6.26|6.16|5.934|5.893|6.211|6.234|6.395|6.266|6.265|6.265|6.264|6.396|6.682|6.658|6.576|6.8|6.402|6.218|6.218|6.088|6.042|5.992|5.78|5.597|5.532|5.527|5.522|5.452|5.458|5.497|5.508|5.437|5.418|5.445|5.559|5.57|5.684|5.663|5.766|5.772|5.723|5.729|5.789|5.767|5.693|5.666|5.218|5.293|5.179|5.211|5.139|5.125|5.179|5.175|5.207|5.259|5.181|5.254|5.009|||5.061|5.255|5.277|5.258|5.071|4.866|4.808|4.74|4.746|4.664|4.664|4.702|4.806|4.757|4.773|4.73|4.451|4.396|4.54|4.589|4.638|4.777|4.93|4.824|4.789|4.795|4.918|4.708|4.559|4.266|4.205|4.119|4.213|4.245|4.238|3.921|3.877|3.878|3.971|4.018|4.012|3.864|3.799|3.813|3.808|3.913|3.838|3.8385|3.762|4.222|4.216|4.198|4.241|4.235|4.219|4.0775|4.06|4.054|4.049|4.123|4.117|4.1|3.952|3.953|3.985|3.935|3.919|3.914|3.908|3.841|3.737|3.771|3.767|3.749||3.69|3.718|3.67|3.665||3.588|3.536|3.547|3.5|3.395|3.373|3.26|2.976|2.804|2.795|2.791|2.838|2.886|2.86|2.868|2.785|2.785|2.754|2.762|3.088|3.238|3.215|3.24|3.19|3.317|3.313|3.1315|3.3|3.296|3.288|3.284|3.272|3.268|3.258|3.026|2.857|2.875|2.882|2.868|2.821|2.6015|2.747|2.71|2.645|2.647|2.687|2.64|2.675|2.395
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.03|12.21|12.35|12.185|12.165|12.29|12.13|12.33|12.555|12.56|12.675|12.7|12.63|12.545|12.535|12.33|12.445|12.455||12.475|12.32|12.28|12.41|12.515|12.69|12.65|12.685|12.63|12.63|12.675|12.71|12.715|12.445|12.385|12.255|12.355|12.365|12.48|12.3|12.37|12.52|12.58|12.55|13.095|12.89|13.015|13.285|13.35|13.51|13.435|13.575|13.68|13.645|13.765|13.775|13.59|13.56|13.59|13.485|13.675|13.57|13.26|13.22|13.265|13.3|13.135|13.16|13.155|13.33|13.26|12.96|12.775|12.715|12.795|12.92|12.97|13.035||13.4|13.255|14|12.87|14|14|14|15|12.835|12.925|12.785|12.7|12.585|11.8575||12.74|12.85|12.88|12.995|13.045|13.15|13.155|13.155|13.285|13.26|13.14|13|13.165|12.99|12.99|12.795|12.805|12.79|12.69|12.645|12.68|12.68|12.81|12.78||12.77|12.79|13||12.82|12.815|12.625|12.56|12.29|12.235|12.105|12.1|11.94|12.145|12.275|12.1|12.12|12.13|12.375|12.78|12.7|12.74|12.645|12.82|12.82|13.005|13.005|13.055|12.865|12.665|12.885|12.885|12.46|12.46|12.23|12.41|||12.03|12.06|12.06|12.02|12.055|12.105|12.04|11.995|12.135|12.03|11.92|11.925|11.46|11.46|11.48|11.41|11.355|11.695|11.845|11.875|11.85|11.52|11.46|11.445|11.55|11.55|11.72|11.9|11.88|11.69|11.67|11.67|11.67|11.925|11.79|11.765|11.7|11.595|11.595|11.11|11.59|11.67|11.535|11.525|11.48|11.476|11.56|11.265|11.265|11.69|11.585|11.7|11.6|11.525|11.42|11.435|11.34|11.485|11.56|11.38|11.65|11.945|12.085|12.115|12.045|12.25|12.35|12.625|12.375|12.54|12.415|12.43|12.14|12.11||12.33|12.435|12.265|12.38|12.255|12.29|12.56|12.53||12.35|12.63|11.84|11.92|11.92|10.97|10.97|11.39|10.38|9.845|9.755
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.82|1.87|1.9||||1.81|||1.67|1.67||||1.66|||||||1.58|||1.55|1.55|1.55||1.53||1.6|1.59||||1.54|1.58|||1.64|1.66|||1.67||1.67|1.71||||1.78|1.79|||||1.74|1.72|1.75|||||||1.75|1.73|1.79|1.77|1.79||1.79||1.77|||1.77||1.85|1.85|1.92|1.8|1.67||1.67||||||||||1.54|1.56||1.91|||1.98||1.94|1.86|1.82|||||||||||||||||||||||||||||||||||||||||||||||||0.58||0.7601|||||||||||||0.66||||||||||||0.68|||||0.69|||0.66|0.65|||0.68|||0.69||||0.68|||||0.69||0.66||0.67|||||0.66|0.68||||0.67|0.68|0.66|0.65||||0.65|0.66||0.66|0.66|0.66|||0.63||0.63|0.65|0.66|0.67|0.67|||0.72||0.71|0.71|0.71||0.72|0.74|0.7|
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|5.508|5.254|5.347|5.304|5.8|5.531|5.5565|5.13|5.369|5.369|5.5755|4.996|5.328|5.15|5.21|4.95|4.95|5.06|5.063|5.289|5.175|5.175|4.779|4.7|4.686|4.542|4.5425|4.635|4.635|4.546|4.625|4.625|4.673|4.606|4.573|4.63|4.632|4.634|4.665|4.667|4.641|4.641|4.658|4.9|4.689|4.735|4.7595|4.793|5.05|4.572|4.671|4.671|4.648|4.762|4.614|4.463|4.463|4.756|4.701|4.402|4.474|4.474|4.45|4.371|4.3|4.419|4.419|4.412|4.25|4.25|4.285|4.619|4.53|4.55|4.352|4.55|4.55|4.189|4.253|4.193|4.299|4.22|4.129|4.158|4.137|4.18|4.136|4.54|4.54|4.218|4.256|4.314|4.363|4.218|4.325|4.3|4.3|4.411|4.282|3.99|4.28|3.704|3.521|3.487|3.354|3.358|3.359|3.439|3.33|3.341|3.3425|3.283|3.283|3.24|3.318|3.303|3.3|3.314|3.378|3.323|3.306|3.306|3.2|3.2|3.244|3.24|3.24|3.251|3.291|3.234|3.35|3.466|3.238|3.238|3.4|3.362|3.338|3.372|3.372|3.447|3.447|3.369|3.432|3.364|3.408|3.372|3.242|3.233|3.213|3.198|3.138|3.221|3.3|3.329|3.329|3.418|3.359|3.3625|3.026|2.854|2.844|2.782|2.523|2.516|2.654|2.456|2.453|2.452|2.455|2.437|2.443|2.441|2.539|2.541|2.546|2.5345|2.449|2.307|2.272|2.31|2.302|2.361|2.048|2.325|2.227|2.395|2.311|2.177|2.352|2.524|2.54|2.556|2.552|2.4|2.812|2.739|2.536|2.783|2.7925|2.783|2.771|2.791|2.679|2.679|2.744|2.735|2.735|2.736|2.861|2.811|2.851|2.892|2.913|2.887|3.0125|2.902|2.9023|2.95|2.948|2.94|2.9365|2.883|2.872|2.893|2.858|2.816|2.726|2.752|2.771|2.707|2.662|2.616|2.527|2.57|2.423|2.416|2.475|2.417|2.391|2.418|2.336|2.477|2.336|2.39|2.39|2.36|2.44|2.43|2.213|2.36|2.361|2.361
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||3.064|3.086|3.032|3.172||||2.917|2.928|2.909|2.897|3.005|2.953|2.883|2.818|2.859|2.887|2.763|2.787|2.645|2.641|2.831|2.625|2.553|2.689|2.685|2.68|2.675|2.553|2.428|2.354|2.262|2.314|2.321|1.914|1.991|1.987|2.162|2.151|2.148|2.144||2.039|2.125|2.061|1.985|2.036|2.087|2.124|2.109|2.141||2.098|2.111|2.096|2.116|2.077|2.091|2.023|2.078|2.01|2.1|1.957|1.97|2.141|2.022|2.019|2.056|2.189|2.077|2.182|2.173|2.335|2.37|2.366|2.465|2.553|2.68|2.667|2.51|2.252|2.226|2.116|1.979|2.07|1.867||1.848|1.777|1.807|1.804|1.801|1.798|1.79|1.787|1.607|1.584|1.597|1.579|1.593|1.585|1.583|1.591|1.579|1.75|1.605|1.54|||1.524|1.49|1.462|1.6|1.593|1.59|1.588|1.504||1.577|1.574|1.572|1.57|1.527|1.581|1.538|1.526|1.509|1.416|1.366|1.364|1.406|1.504|1.437|1.5|1.479|1.452|1.356|1.281|1.271|1.216|1.079|1.188||0.989|1.016|1.005|0.961|0.96|0.913|0.921|0.831|0.858|0.819|0.834|0.898|0.944|0.905|0.876|0.752|0.719|0.612|0.584|0.606|0.558|0.594|0.625|0.561|0.56|0.463|0.476|0.453|0.443|0.443|0.423|0.235|0.288|0.288|0.22|0.213|0.192|0.199|0.198|0.191|0.21|0.17|0.144|0.085|0.13|0.129|0.123|0.077|0.077|0.045|0.032|0.045|0.045|0.051|0.063|0.038|0.038|0.057|0.063|0.063|0.056|0.031|0.056|0.056|0.043|0.074|0.055|0.123|0.073|0.122|0.122|0.043|0.121|0.048|0.06|0.12|0.06|0.12|0.12|0.132|0.089|0.089|0.131|0.101|0.118|0.141|0.188|0.206|0.246|0.228|0.338|0.221|0.209|0.238|0.336|0.317|0.317|0.316|0.281|0.195|0.171|0.171|0.17|0.17|0.17|0.152|0.169|0.169
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|9.81|9.73|9.82|9.69|9.68|9.49|9.57|9.64|9.69|9.7|9.91|||9.88|9.85|9.86|10.06|10.05|10.04|9.75|9.65|9.44|9.74|9.84|9.74|9.81|9.85|9.91|9.9|9.79|9.79|9.82|9.71|9.67|9.6|9.6||9.56|9.52|9.49|9.36|9.47|9.61|9.61|9.8|9.64|9.53|9.64|9.61|9.42|9.31|9.22|9.09|8.77|8.8|8.75|8.72|8.71|8.42|8.08|8.01|8.05|7.97|7.89|7.91|7.96|7.75|7.89|8.1|8.12|8.3||8.15|7.84|7.89||7.93|8.1|8.23|8.24|8.23|8.21|8.03|7.97|7.8|7.8|7.83|7.69|7.67|7.67|7.61|7.62|7.68|7.7|7.66|7.68|7.72|7.8|7.8|7.89|8|8|8|8|7.71|7.68|7.63|7.54|7.54|7.51|7.55|7.6|7.68|7.74|7.78|7.83|7.83|7.68||7.15|6.95|7.01||7.01|7.04|7.12|7.25|7.09|7.1|6.91|6.77|6.78|6.75|7.16|7.44|7.8|7.83|7.85|7.81|7.74|7.67|7.87|7.87|7.84|7.79|7.7|7.69|7.58|7.54|7.22|7.14|7.11|7.01|6.98|6.9|6.9|6.92|6.92|6.93|6.95|6.95|6.95|6.95|6.94|6.94|6.99|7.03|6.98|6.8|6.43|6.19|6.03|6|5.98|5.87|5.85|5.86|5.88|5.7|5.71|5.64|5.65|5.87|6.08|5.9|5.64|5.58|5.45|5.72|5.45|5.41|5.18|5.17|5.46|5.65|4.81|5.09|4.73|4.86|4.98|4.79|5.24|5.1|5.29|5.47|5.53|5.57|5.49|5.24|5.15|5.2|5.15|5.09|5.06||4.97|4.69|5.06|5.18|5.49|5.59|5.44|5.38|5.38|5.37|5.45|5.28|5.42|5.34|5.24|5.14|5.04|4.99|4.98||5.08|5.02|5.03|4.87|4.91|4.9||4.85|4.9|4.84|4.82|4.87|4.91|4.9|4.88|4.77|4.77
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.885|4.696|4.696|4.696|4.715|4.64|4.314|4.272|4.115|3.656|3.345|3.294|3.276|3.222|3.224|3.187|3.191|3.191|3.216|3.235|3.231|3.202|3.098|3.098|3.193|3.193|3.193|3.165|3.167|3.167|3.125|3.1|3.084|3.076|3.075|3.06|3.078|3.071|3.06|3.191|3.221|3.158|3.16|3.128|3.098|3.088|3.137|3.09|3.069|3.334|2.941|2.848|2.779|2.682|2.668|2.689|2.455|2.41|2.392|2.38|2.371|2.379|2.389|2.3|2.296|2.296|2.296|2.285|2.263|2.254|2.243|2.223|2.201|2.201|2.201|2.224|2.215|2.208|2.226|2.249|2.159|2.142|2.101|2.122|2.1|2.125|2.106|2.172|2.162|2.134|2.125|2.13|2.138|2.159|2.11|2.181|2.209|2.221|2.204|2.239|2.248|2.303|2.311|2.312|2.196|2.172|2.165|2.139|2.138|2.11|2.009|2.009|2.109|2.126|2.134|2.144|2.138|2.129|2.121|2.115|2.099|2.213|2.212|2.232|2.228|2.258|2.004|2.104|2.068|2.141|1.83|1.767|1.743|1.746|1.775|1.748|1.799|1.758|1.794|1.788|1.833|1.842|1.734|1.701|1.68|1.674|1.556|1.547|1.503|1.556|1.592|1.593|1.614|1.699|1.535|1.438|1.434|1.305|1.151|1.101|1.091|1.101|1.111|1.082|0.913|0.854|0.826|0.81|0.799|0.794|0.713|0.689|0.614|0.614|0.714|0.614|0.614|0.714|0.715|0.717|0.73|0.723|0.736|0.736|0.732|0.756|0.776|0.776|0.777|0.774|0.779|0.775|0.776|0.778|0.783|0.765|0.658|0.758|0.758|0.758|0.758|0.742|0.734|0.735|0.727|0.711|0.695|0.694|0.672|0.673|0.673|0.673|0.674|0.674|0.676|0.676|0.668|0.677|0.678|0.679|0.68|0.68|0.719|0.679|0.679|0.679|0.679|0.678|0.679|0.678|0.679|0.679|0.688|0.688|0.684|0.668|0.657|0.715|0.72|0.707|0.724|0.725|0.687|0.688|0.688|0.688|0.692|0.7|0.693|0.693|0.691|0.691
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|13.597||12.107|12.111|12.124|12.128|12.132|12.137|12.797|12.551|11.015|11.021|11.027|11.033|11.493|11.499|11.482|11.486|11.489|11.5|11.425|11.615|11.618|11.622|11.632|11.344|11.348|11.699|10.907|10.92|10.925|10.929|10.934|10.939|10.952|10.957|10.961|10.965|10.97|10.983|10.988|10.992|10.997|11.001|10.799|10.804|10.809|10.813|10.818||10.837|10.8504|10.846|8.955|8.978|8.985|8.992|9|9.55|8.904|||8.101|8.109|8.134|8.143|8.055|8.015|8.023|8.049|8.057|8.01|7.973|7.982|8.007|8.146|8.154|8.163|8.065|7.861|7.87||7.887|7.895|7.921|7.929|7.805|7.533|7.542|7.568|7.577|7.586|7.595|7.604|7.63|7.639|7.647|7.656|7.665|7.69|7.682|7.691|7.699|7.708|7.733|7.742|7.75|7.758|7.767|7.792|||7.817|7.825|7.85|7.603|7.611|7.512|7.456|7.482|7.491|||7.499|7.508|7.55|7.558|7.567|7.296|7.322|7.331|7.339|7.348|7.722|7.746|7.754|7.762|7.77|4.394|4.451|4.47|4.418|4.437|4.456|4.827|4.845|4.862|4.88||6.394|6.408|6.422|6.436||6.49||6.517|6.544|6.544||||6.622|6.635|6.674|6.686||6.712|6.724|6.761|||||6.847|6.859|6.822|6.834|6.838|6.873|6.885|7.326||7.347||7.414||7.355||||7.64|7.65|7.518|||||7.5|7.487|||7.517|7.527|||7.576||||7.634|8.163|8.172|8.18|||8.223|8.224|8.173|8.198|8.215|8.215|||8.256||8.535||8.551|8.567||||||8.534|8.023|8.031||8.065||||8.098|9.046|9.053|8.312||8.325|8.346||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|14.72|14.73|14.39|14.35|13.94|13.88|13.75|13.39|13.93|13.94|13.91|13.91|13.9|13.96|13.9|13.81|13.45|13.09|13.13|13.27|13.84|14.12|14.12|14.09|13.93||14.17|14.37|14.35|14.52|15.19|17.24|17.41|18.47|18.65|18.65|18.59|19.12|20.16|20.46|20.52|20.52|20.88|21.03|20.99|21.28|21.68|21.68|21.6|21.09|21.02|21.02|21.13|21.06|21.81|22.24|22.6||22.59|22.74||||22.69|22.8|22.79|22.94|23.04|23.18|23.25|23.35|23.57|24|24.03|24.28|24.35|24.39|24.57|24.55|24.33|24.26|24.43|25.78|26.34|25.22|24.96|24.22|24.65|24.29|24.47|24.64|25|25.72|25.71|25.71|25.71||25.33||25.54|25.39|25.31||25.73|23.96|22.86|22.93|21.85|||||20.68|20.69|20.82|21.05|21.21|21.12|20.68|20.8|20.97|21.05|21.4|21.51|21.68|22.56|22.82|23.21|23.46|23.45|23.4|23.43|23.6|23.75|23.75|24.23|24.44|25.25|24.67|24.22|24.01|23.97|23.87|23.7|23.69|23.68|23.75|23.74|23.7|23.99|23.33|22.99|21.75|21.93|21.72|21.67|22.11|22.15|20.42|20.01|20.09|19.84|20.04|20.18|20.13|20.19|19.97|19.81|19.71|19.82|19.86|19.85|20.04|20.03|19.91|20.59|21.01|21.71|21.42|21.18|21.67|21.94|21.94|21.85|22.1|22.26|22.36|22.44|22.79|22.92|23.08|22.96|22.12|21.31|21.55|22.02|22.24|21.67|22.06|22.17|22.77|22.96|21.5|21.05|21.75|22.66|22.22|21.02|20.92|20.79|20.49|20.22|20.15|20.11|20.08|20.39|20.46|20.06|20.02|19.95|19.91|19.9|19.79|19.82|19.92|18.65|18.01|17.22|17.31|17.15|17.12|16.99|16.99|17.06|17.03|16.99|17.08|17.09|17.11|17.4|17.38|21.58|||17.6|17.81|17.74|17.61|18|18.03|18.13|19.1
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|18.28|18.33|18.29|18.33|18.25|17.8|17.84|18.12|18.12|18.21|17.8|17.75|17.81|17.81|17.92|17.92|17.91|17.89|17.89|17.88|17.88|18.01|17.98|17.98|17.97|17.77|17.85|17.66|17.66|17.69|17.72|17.75|17.57|17.57|17.57|17.47|17.24|17.28|17.28|17.34|17.32|17.24|17.06|17.06|16.99|16.97|16.88|16.86|16.86|16.85|16.83|16.81|16.22|16.22|15.95|16|16.05|16.12|15.82|15.82|15.82|15.82|16.12|16.12|15.31|15.16|15.19|15.03|15.03|15.33|15.34|15.09|15.17|15.17|15.28|15.32|15.35|15.09|15.09|15.22|15.24|15.31|15.48|15.48|15.57|15.57|15.57|15.1|15.1|14.8|14.94|15.12|16.01|16.01|16.07|16.33|16.33|16.18|16.18|16.11|16|15.75|15.38|15.38|15.15|14.7|14.82|14.67|14.8855|14.8865|14.8865|14.8865|14.67|14.67|14.42|14.5|14.6955|14.49|14.49|14.33|14.33|14.45|15.05|15.05|15.08|15|15.02|15.06|15.06|15.11|15.03|14.97|14.73|14.73|14.76|14.98|14.93|15.34|15.34|14.72|15.08|14.97|15.03|15.03|15.02|14.79|15.03|14.87|14.87|14.84|14.065|14.058|14.067|14.067|14.069|14.072|14.074|14.083|14.083|14.085|14.087|14.089|14.099|14.099|14.102|14.104|14.106|14.116|14.116|14.118|13.988|13.99|14.007|14.007|14.009|14.012|14.014|14.023|14.3155|14.025|14.029|14.029|14.037|14.037|14.039|14.041|14.043|14.045|14.045|14.047|14.049|14.051|14.061|14.352|14.063|13.992|13.994|14.004|14.004|14.006|14.009|14.057|14.066|14.066|14.068|14.055|14.057|14.065|14.065|14.068|14.07|14.072|14.068|14.068|14.07|14.072|14.074|14.084|14.084|14.086|14.088|14.105|14.114|14.114|14.116|14.118|14.119|14.128|14.128|14.13|14.132|14.134|14.087|14.087|14.089|14.091|14.085|14.093|14.093|14.096|14.098|14.066|14.075|14.075|14.077|13.963|13.965|13.974|14.262|13.976|13.979|13.981
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|4.6195|4.8915|4.8375|4.7785|4.6205|4.6885|4.433|4.3615|4.2205|4.0875|4.0885|3.9395|3.8985|3.8635|3.9175|3.884|3.9455|3.9165|3.8465|3.6915|3.7285|3.6875|3.8735|3.9525|3.8935|3.8615|3.936|3.8675|3.9535|3.9075|3.9125|3.884|3.8185|3.8525|3.7215|3.6205|3.7095|3.7475|3.7845|3.722|3.8455|3.7415|3.4865|3.4335|3.6185|3.4895|3.5215|3.5195|3.4595|3.5465|3.5105|3.5325|3.5455|3.7425|3.7625|3.7015|3.548|3.5945|3.5035|3.5745|3.3615|3.434|3.4035|3.4755|3.3335|3.436|3.4085|3.3845|3.4605|3.3705|3.4165|3.4265|3.252|3.311|3.5875|3.6445|3.6075|3.2305|3.1985|3.3965|3.2695|3.055|2.698|2.7195|2.708|2.765|2.8695|2.7195|2.7155|2.7405|2.857|2.7595|2.768|2.623|2.758|2.7585|2.7495|2.7565|2.7415|2.85|2.785|2.781|2.768|2.696|2.8355|2.693|2.8875|2.7335|2.6715|2.7365|2.7215|2.6055|2.5725|2.613|2.559|2.5195|2.277|2.392|2.361|2.5055|2.3425|2.471|2.418|2.4365|2.5045|2.4075|2.3275|2.285|2.1545|2.2335|2.127|2.195|2.2475|2.1385|2.1685|2.2315|2.081|1.9615|1.9465|1.981|1.994|1.8755|1.8705|1.824|1.8285|1.717|1.7415|1.537|1.4835|1.522|1.5005|1.4945|1.325|1.414|1.544|1.548|1.43|1.6205|1.535|1.6285|1.565|1.454|1.441|1.573|1.4735|1.462|1.416|1.394|1.454|1.364|1.227|1.248|1.265|1.249|1.262|1.156|1.1935|1.2065|1.2115|1.126|1.108|1.159|1.082|1.124|1.084|0.9965|0.951|0.867|0.916|0.964|0.9955|0.908|0.917|0.884|0.836|0.849|0.864|0.73|0.774|0.796|0.7875|0.7965|0.8|0.789|0.836|0.861|0.843|0.842|0.7855|0.769|0.7745|0.7715|0.828|0.808|0.899|0.846|0.846|0.844|0.813|0.9|0.742|0.889|0.7485|0.791|0.8015|0.7715|0.731|0.75|0.674|0.678|0.69|0.691|0.746|0.54|0.558|0.613|0.576|0.697|0.585|0.588|0.581|0.599|0.598|0.614|0.543|0.569|0.553|0.595|0.614|0.622|0.579|0.581
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|8.28|8.28|8.17|8.13|8.14|8.15|7.98|7.9|7.88|7.88|7.85|7.85|7.85|7.79|7.76|7.76|7.84|7.84|7.6|7.73|7.61|7.61|7.58|7.53|7.67|7.67|7.71|7.71|7.59|7.6|7.59|7.62|7.6|7.54|7.5|7.6||7.78|7.55|7.9|7.9|8.04|8.24|8.24|8.22|8.24|8.2|8.2|8.4|8.6|8.6|8.95|9.1|9.1|9.19|9.19|9.19|9.19|9.19|9.04|9.1|8.92|8.8|8.8|8.8|8.8|8.8|8.8|8.84|8.86|8.78|8.82|8.82|9.05|9.1|9|9.03|9|8.9|8.65|8.25||8.26|8.1|8.09|8.05|7.9|7.9|7.9|7.82|7.88|7.89|7.9|7.91|7.93|7.93|7.93|7.93|7.97|7.93|7.93|7.93|7.93|7.94|7.46|7.16|7.08|6.8|6.8|6.8|6.43|6.35|6.26|6.16|6.11|6.06||5.975|6.06|6.06|6.06|6.06|6.04|6.09|6.09|6.06|5.98|5.97|5.91|5.94|5.7|5.55|5.55|5.66|5.66|5.71|5.71|5.71|5.55|5.55|5.55|5.51|5.56|5.65|5.64|5.66|5.61|5.66|5.66|5.67|5.58|5.01|4.96|4.95|4.96|4.96|4.88|4.84|4.69|4.65|4.65|4.7|4.65|4.65|4.65|4.1|4.04|4.02|4.02|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1||4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4.1|4|4|4.1|4.13|4.007|4.1|4.1|4.05|4.05|4.041|4.05|4.13|4.05|4.05|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.15|4.05|||4.05|4.05|4.05|4|4|3.97|3.97|3.97|3.97|3.95|3.95|3.95|3.9|3.9|3.75|3.7|3.7|3.55|3.55|3.55|3.55|3.55|3.55|3.6|3.55|3.55|3.55|3.55|3.55|3.66|3.55
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|6.034|6.119|6.131|6.177|6.335|6.292|6.285|6.271|6.077|6.223|6.219|6.138|6.146|6.23|6.224|6.257|6.286|6.329|6.327|6.285|6.325|6.3|6.276|6.257|6.321|6.3835|6.252|6.176|6.105|5.993|5.856|5.95|6.133|6.1835|6.297|6.291|6.309|6.316|6.243|6.284|6.278|6.279|6.279|6.251|6.107|6.189|6.189|6.183|6.172|6.166|6.161|6.059|6.001|6.007|6.002|6.035|6.036|6.05|6.138|6.19|6.198|6.192|6.167|6.079|6.202|6.158|6.268|6.339|6.518|6.511|6.505|6.499|6.474|6.453|6.301|6.276|6.277|6.271|6.271|6.202|6.181|5.986|5.978|5.91|5.91|5.9|5.897|5.88|5.842|5.758|5.687|5.761|5.765|5.756|5.768|5.721|5.71|5.664|5.597|5.447|5.443|5.436|5.435|5.452|5.418|5.444|5.268|5.246|5.241|5.231|5.213|5.209|5.203|5.112|5.105|5.102|5.129|5.126|5.123|5.1385|5.116|5.116|5.116|5.173|5.169|5.161|5.158|5.182|5.132|5.078|4.989|4.985|4.979|5.065|5.059|5.135|5.076|4.969|4.961|4.996|4.82|4.816|4.813|4.933|4.787|4.776|4.568|4.568|4.607|4.612|4.512|4.41|4.397|4.291|4.397|4.415|4.402|4.431|4.346|4.349|4.444|4.457|4.444|4.385|4.367|4.37|4.378|4.375|3.978|3.904|3.8735|3.86|3.85|3.847|3.834|3.829|3.815|3.5435|3.457|3.457|3.444|3.395|3.383|3.387|3.367|3.363|3.363|3.3425|3.331|3.327|3.323|3.3|3.375|3.332|3.34|3.3395|3.313|3.313|3.305|3.317|3.3135|3.31|3.31|3.314|3.345|3.197|3.193|3.19|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.113|3.107|3.097|3.058|3.087|3.048|3.136|3.257|3.253|3.246|3.243|3.24|3.226|3.1|3.081|3.1695|3.036|3.1155|3.0395|3.043|3.019|3.016|2.9725|2.97|2.968|2.951|2.948|2.94|2.917|2.915|2.912|2.889|2.855|2.848|2.736|2.6735
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||11.7|11.6|11.835|11.8|11.994|11.851|11.85|11.972|11.949|11.976|11.85|11.87|11.801|12|12.05|11.7|11.449|11.425|11.5|11.4|11.592||11.132|10.969|11.008|11.02|10.88|10.913|11.149|11.2|11.099|10.854|10.661|10.78|10.701||10.77|10.73|11|11.174|11.09|11.041|10.71|10.6|10.65|10.75|11.3|11.47|11.71|11.72|11.55|11.489|11.592||11.098|11.212|11.35|11.06|11.05|11|10.495|10.3|10.2|9.749|9.8||10.25|10.14|10.099|10.35||10.43|10.413|10.551|10.6||10.297|10.25|10.1|10.1|10.05|10.05|10.15|9.989|9.799|9.45|9.323|9.5|9.455|9.528||9.6|9.6|9.732|9.77|9.68|9.943|9.85|10.027|9.89|9.7|9.55|9.579|9.658|9.45|9.5|9.5|9.088|9.14|9.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|128.28|126.41|126.28|126.62|124|125.62|127.94|127|129|130.3125|130.9688|131.375|131.625|132.19|131.31|131.5|132.81|133.59|134|132.75|132.66|135|133.47|135.625|136.6875|136.5938|137.5938|137.7188|136.375|137.4688|138.0938|138.6875|140.4688|140.125|141.3438|141.5938|140.7188|139.7813|141.9688|142.5625|142.6563|141.2188|143.4688|143.4688|142.625|144.9063|143.5625|143.1563|141.7813|141.75|141.8125|142.625|140.7813|138.5625|138.375|138.7188|140.0313|139.4063|139.6875|138.9688|138.625|136.9375|138.4688|139.5313|141.1875|139.4375|139.4375|137.9688|136.8125|135.5313|135.125|135.9375|136.7813|135.8125|133.8438|136.5|134.3438|134.88|132.62|133.06|133.69|136.5|137.97|137.97|138.78|137.69|139.38|139.62|139.91|140.41|141.91|141.9688|141.75|141.81|141.94|140.47|141.69|140.94|140.22|138.41|139.62|139.03|140.59|139.5|138.41|137.53|136.22|137.72|139.59|139.66|139.34|139.84|141.75|141.31|143.06|141.44|140.12|139.97|141.16|139.12|140.22|140.94||142.84|142.41|142|143.12|144.28|145.56|146.59|149.12|149.47|149.94|149.53|149.09|147.91|147.25|148.75|150|148.34|146.81|149.31|150.44|150.91|150.25|151.25|152.62|153.34|153.81|155.34|157|157.66|156.78|154.72|156.75|154.78|153.28|152.47|152.28|153.09|153.25|153.3125|152.12|150.94|150.75|151.91|152.75|151.47|152.97|152.66|153.47|153.44|154.75|155.75|155.34|155.53|155.59|155.38|154.22|155.44|155.31|155.69|154.94|153.75|153.66|155.03|154.4063|156.56|155.75|156.06|155.59|155.16|156.12|156.19|157.09|157.81|160|159.91|159.22|160.62|160.72|160.53||161.41|161.22|163.5|164.34|163.59|163.38|163.81|163.97|162.72|162.62|162.19|163.72|164.16|165.53|163.81|164.41|163.47|162.5|162.69|160.16|160.0938|159.28|160.41|161.66|160.91|160.72|159.84|160.38|161.66|161.75|162.16|163.69|162.31|162.66|161.03|159.66|160.66|160.59|160.81|160.16|160.66|159.16|158.53|158.59|157.25|157.66|158.22|159.19|159.41
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.14|103.17|102.65|102.98|103.12|102.71|102.73|102.84|103.05|103.33|103.39|103.44|103.61|103.55|103.58|103.64|103.99|103.97|104.31|104.21|104.09|104.4023|104.33|104|104.22|104.2|104.38|104.38|104.38|104.44|104.48|104.37|104.51|104.57|104.49|104.75|104.73|104.61|104.66|104.68|104.52|104.68|104.59|105.01|104.84|104.91|105.22|105.04|105.3|105.12|104.98|104.95|105.02|104.8|104.48|104.5|104.66|104.68|104.65|104.67|104.83|104.77|104.64|104.81|104.97|105.23|105.2188|105.16|104.98|104.7|104.98|105.07|105.16|105.05|105.04|104.7|104.2266|104.77|104.63|104.44|104.44|104.97|105.47|105.56|105.66|105.67|105.83|105.85|105.87|105.97|106.14|106.1133|106.07|106.02|105.96|105.71|105.75|105.71|105.59|105.5|105.73|105.7|105.74|105.57|105.62|105.65|105.38|105.38|105.53|105.27|105.34|105.36|105.56|105.6|105.75|105.45|105.36|105.31|105.52|105.47|105.73|105.71||105.91|105.79|105.58|105.51|105.63|105.61|105.5|105.69|105.61|105.86|106.54|106.56|106.34|106.39|106.63|106.68|106.71|106.69|106.96|107.12|107.11|107.26|107.3|107.46|107.48|107.46|107.59|107.79|108|107.82|107.89|108.09|107.95|107.82|107.67|107.59|107.62|107.8|107.8086|107.76|107.66|107.55|107.55|107.72|107.56|107.97|108|108.1|108.04|108.27|108.36|108.32|108.3|108.3|108.27|108.35|108.62|108.66|108.58|108.52|108.45|108.48|108.62|108.5469|108.77|108.71|108.78|108.75|108.81|108.8|108.88|109.03|109.01|109.06|109.46|109.43|109.4|109.39|109.4||109.45|109.49|109.48|109.58|109.56|109.44|109.48|109.51|109.46|109.4|109.41|109.41|109.5|109.53|109.49|109.61|109.59|109.76|109.68|109.48|109.4805|109.54|109.51|109.64|109.65|109.63|109.58|109.59|109.6|109.54|109.61|109.79|109.75|109.82|109.78|109.68|109.72|109.62|109.61|109.65|109.62|109.68|109.69|109.64|109.62|109.75|109.74|109.69|109.76
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|108.57|108.38|107.7|107.97|108.26|106.88|107.03|107.77|108.07|108.73|108.91|109.16|109.5|109.27|109.64|109.69|110.25|110.25|110.48|110.66|110.27|110.8906|110.94|110.6|110.93|110.93|111|111.22|111.41|111.2|111.44|111.41|111.73|112.1|112.01|112.42|112.66|112.38|112.37|112.64|112.33|112.68|112.38|113.37|112.88|112.94|113.9|113.79|113.77|113.35|112.95|112.84|112.94|112.27|111.45|111.58|111.97|112.02|111.93|112.12|112.16|112.01|111.6|112.02|113.16|113.21|112.9297|112.84|112.25|111.55|111.59|111.73|112.09|111.91|111.19|110.94|110.2891|111.08|110.66|110.16|110.16|111.17|112.26|112.37|112.55|112.39|112.79|112.89|112.95|113.38|113.76|113.7656|113.82|113.8|113.62|113.03|113.29|113.2|112.9|112.59|113.27|112.99|113.24|112.88|112.8|112.68|112.03|112.3|112.77|112.19|112.24|112.47|113.04|113.08|113.52|112.82|112.5|112.3|112.86|112.6|113.2|113.28||113.81|113.62|113.1|113.12|113.44|113.48|113.37|114.02|113.91|114.49|115.12|115.04|114.75|114.62|114.98|115.42|115.22|115.36|116.38|116.48|116.59|116.8|116.76|117.41|117.7|117.88|118|118.63|119.23|118.82|118.69|119.22|118.55|118.16|117.98|117.72|117.88|118.18|118.1875|118.02|117.59|117.46|117.58|117.93|117.48|118.17|118.2|118.47|118.38|118.94|119.24|119.16|119.22|119.12|118.95|118.92|119.52|119.58|119.5|119.3|118.98|118.95|119.46|119.2344|119.88|119.62|119.74|119.63|119.74|119.9|120.13|120.5|120.51|120.88|121.56|121.45|121.32|121.42|121.48||121.46|121.51|121.88|121.98|121.8|121.36|121.49|121.59|121.3|121.24|121.35|121.35|121.62|121.77|121.58|121.88|121.82|121.98|121.68|120.99|120.9844|121.05|121.04|121.52|121.54|121.49|121.32|121.4|121.53|121.35|121.57|122.29|122.12|122.4|122.16|121.76|121.93|121.77|121.7|121.76|121.85|121.78|121.83|121.67|121.46|121.86|121.87|121.8|122.02
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|113.86|112.41|112.34|112.69|111.23|111.39|112.8|112.7|113.94|114.47|114.56|114.84|114.52|114.64|114.88|115.78|115.95|116.88|115.95|116|115.94|116.6094|117|116.31|117.47|117.08|117.11|117.89|117.75|117.34|117.73|118.22|118.22|118.97|119.41|119.5|119.81|119.38|119.2|119.86|119.59|119.95|119.45|120.8|120.14|120.16|121.39|121|120.97|120.41|119.84|119.56|119.78|118.78|117.66|117.88|118.38|118.56|118.42|118.77|118.47|118.19|117.42|118.08|118.88|119.61|119.3906|118.95|118.39|117.38|116.56|116.67|117.2|117.34|116.8|115.64|115.9531|116.75|115.86|114.94|115.88|117.03|118.45|118.55|118.89|118.45|119.12|119.27|119.2|119.8|120.52|120.5625|120.61|120.59|120.41|119.66|120.11|119.83|119.42|118.72|119.67|119.2|119.72|119.19|118.77|118.45|117.62|118.19|118.92|118.38|118.39|118.75|119.66|119.69|120.44|119.53|118.95|118.72|119.52|118.92|119.61|119.8||120.67|120.42|119.72|120|120.47|120.77|120.94|122.14|122.08|122.66|122.7|122.33|121.75|121.67|122.69|123.3|122.64|123.5|124.84|124.67|124.75|124.94|124.94|126.2|126.41|126.66|127.38|127.95|128.73|127.55|127.38|128.45|127.5|126.98|126.45|126.19|126.52|126.8|126.8125|126.48|125.8|125.7|126.03|126.52|125.75|126.64|126.48|126.89|126.84|127.58|128.03|127.88|128.02|127.91|127.67|127.34|128.2|128.2|128.22|127.91|127.34|127.3|128.03|127.7656|128.75|128.38|128.47|128.27|128.33|128.62|128.84|129.39|129.5|130.33|130.44|130.19|130.62|130.59|130.5||130.73|130.75|131.83|131.98|131.72|131.2|131.34|131.47|131.12|131.05|130.88|131.19|131.44|131.92|131.47|131.73|131.47|131.3|130.97|129.84|129.8438|129.77|129.97|130.75|130.58|130.52|130.16|130.31|130.62|130.36|130.73|131.75|131.34|131.72|131.22|130.59|130.92|130.73|130.64|130.69|130.98|130.64|130.59|130.48|130|130.44|130.52|130.64|130.91
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|99.08|97.5|96.24|96.9|91.9|97.05|97.23|103.22|105.01|105.4|105.18||106.34|106.29|105.89|106.94|107.09|106.96|107.49|107.47|107.5|107.82|108.7|108.79|110.5|110.48||111.51|110.52|111.19|112.54|113.18|113.15|113.75|115.57|116.9|116.14|116.25|117.39|117.12|117.42|116.92|118.06|117.77|118.35|119.33|118.08|118.36|116.99|117.49|117.52|117.2|116.63|115.08|114.81|115.5|115.21|116.32|115.98|115.52|115.04|114.35|115.46|115.47|115.76|114.91|115.52|114.44|113.3|112.6|113.51|115.7|116.76|115.54|111.38|111.27|113.93|113.45|110.21|113.07|113.49|113.3|114.59|115.07|115.59|115.25|115.99|||116.51|117.69|118.2|118.35|118.95|118.67|118.04|118.33|118.8|119.1|118.7|119.74|120.49|120.56|120.05|119.22|118.08|117.58|118.35|118.07|117.66|117.65||119.06|119.5|119.39|118.94|118.7|117.84|118.02|117.6|118.46|||119.21|118.86|118.82|119.55|120.25|120.59|120.87|121.86|121.55|121.06|120.88|121.17|119.15|118.99|121.24|121.18|119.52|120.96|122.28|120.95|121.23|119.97|120.29|120.18|122.44|120.7|121.47|122.24|123.29|122.82|125.37|123.6|121.93|121.37|120.8|121.74|120.46|121.64|121.25|120.61|120.2|119.43|119.66|120.62|120.02|120.78|120.75|120.92|121.01|120.85|122.39|122.08|121.98|122.18|122.39|122.44|123.14|123.43|123.2|123.11|122.3|122.07|122.92|123.04|123.7|123.31|123.24|122.85|122.83|123.23|123.35|123.9|124.45||124.9|124.61|126.32|||126.43|126.53|125.8|127.56|127.28|127.26|128.15|128.2|128.62|128.21|127.98|128.17|128.27|127.85|128.09|127.46|127.4|127.29|127.44|127.34|126.89|125.6|125.89|126.07|126.61|126.14|126.23|125.45|125.77|126.66|126.31|126.03|126.9|126.91|127.08|126.07|124.8|125.08|125.16|124.95|125.04|125.61|124.62|124.27|124.08|123.65|124.07|123.93|124.54|124.23
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99.32|99.375|99.895|99.9|99.9|99.895|99.89|99.885|99.87|99.88|99.855|99.84|99.84|99.84|99.84|99.835|99.81|99.795|99.78|99.765|99.76|99.76|99.725|99.915|99.77|99.745|99.875|99.875|99.87|99.87|99.87|99.765|99.69|99.565|99.68|99.675|99.67|99.575|99.71|99.695|99.695|99.685|99.49|99.78|99.845
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|139.98|137.45|137.13|136.19|135.57|137|137.05|139.2|139.82|139.79|140|143.19|142.98|143.58|141.4|142.19|143|141.7|145.37|144.56|145.33|146.61|145.35|145.18|146.07|146.26|146.74|148.75|147.83|148.21|148.81|149.54|150.75|151.66|153.19|154.05|153.03|152.65|153.87|153.49|154.32|154.09|155.15|155.02|155.18|156.4|154.68|155.19|153.25|153.63|154.82|151.71|150|148|151.01|150|150|151.1|149.3|150|149.9|148.9|150.46|148.24|148.4|149.24|150.53|146.9|146|143.9|143|143.56|147.7|143.9|143.52|143.29|144.29|141.17|141.1|142.9|141.4|146.71|144.55|145.81|149.48|149.18|150.06|150.38|151.27|151.85|152.97|153.72|153.72|154.88|154.08|153.65|154.36|154.18|153.54|153.08|153.99|154.49|155.15|154.49|153.17|152.79|151.3|152.9|154.1|153|153.5|153.95|154.33|156.41|156.37|155.16|154.19|153.77|154.43|154.14|155||154.71|156.01|155.2|155.4|157|157.85|158.5|158.4|159.5|159.23|159.25|158.4|157.82|158.77|158.67|160.04|160.56|160.58|160|161.09|162|161.86|161.96|162.85|162.46|163.58|163.63|165.7|166.97|168.3|166.57|166.59|167.47|164.79|164.29|163.98|163.34|162.85|164|163.85|163.24|162.36|161.82|162.47|162.99|161.88|162.9|162.52|162.58|163.35|163.95|165.7|165.68|166.16|166.43|166.88|166.77|167.57|167.7|167.76|167.34|166.67|166.19|166.72|166.99|167.78|167.42|167.31|166.95|167|167.31|167.45|167.82|167.71|168.26||168.81|169.39|172.36|169.5|172.54|169.77|170.42|171.19|171.88|174.25|171.37|171.2|171.4|173.91|174.13|170.75|174.42|174.47|174.7|174.59|174.18|173.93|173.61|173.62|172.7|172.13|172.25|173.2|173.81|172.7|172.5|172.24|172.04|172.64|172.04|171.9|172.89|172.35|172.63|171.85|170.74|170.89|170.19|169.62|169.92|170.89|170.29|170.04|170.03|169.6|170.33|170.29|171|170.7
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|121.07|119.5|119.03|117|118.5|118.54|119.06|119.74|120.08|120.36|121.08|121.57|121.36|121.89|121.76|122.34|121.95|121.69|122.94|122.72|122.99|123.55|122.79|122.46|123.06|123.17|123.25|124.53|124.22|124.41|124.32|125.15|125.14|125.4|126.47|126.82|126.52|126.52|126.89|126.63|127.29|126.88|127.89|127.49|126.5|128.25|127.8|127.89|126.89|127.06|126.63|126.41|125.19|125.23|124.84|125.6|125.9|125.94|125.88|126.08|125.64|124.95|125.05|125.55|125.52|124.55|125.11|124.19|123.18|122.3|122.64|123.41|123.37|121.97|121.15|121.1|121.55|121.04|122.24|120.79|121.28|122.37|121.05|123.75|124.01|123.93|124.14|124.33|124.93|125.18|125.62|126.09|126.19|126.21|126.14|125.68|126.17|125.89|125.77|125.76|126.16|126.45|126.73|126.57|125.88|125.86|124.95|125.19|126.31|125.43|125.85|126.02|126.05|126.27|127.95|126.65|125.96|125.54|127.67|127.37|127.58||127.71|127.73|127.59|127.35|127.9|128.32|128.58|128.47|129.06|128.82|128.88|128.05|128.48|128.92|129.07|129.59|130.06|128.97|130.1|130.67|130.53|130.48|129.42|130.68|131.04|129.45|131.91|132.53|133.2|133.98|132.9|132.87|133.56|132.4|131.61|131.48|131.16|131|131.75|131.57|131.17|131|130.6|130.65|130.96|130.51|130.82|130.77|130.71|130.44|130.97|132.24|132.27|132.44|132.81|132.87|132.74|133.35|133.28|133.4|133.2|132.53|132.89|132.6|132.64|133.04|132.81|133.2|132.76|133.1|133.01|133.08|133.13|133.07|133.21|133.27|133.3|133.45|133.44|133.61|133.63|133.79|133.94|134.19|134.25|134.1|133.98|134.08|134.19|133.95|134.1|133.85|134.13|134.21|134.3|134.34|134.21|134.19|134.26|134.33|134.04|133.81|133.82|134.01|134.24|133.92|133.85|133.86|133.62|133.94|133.52|133.55|133.94|134.96|133.9|133.81|133.5|133.39|133.15|132.76|132.67|133.19|133.36|133.22|134.03|132.9|133.18|133.3|133.3|133.14
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|107.445|107.07|106.98|106.95|106.68|106.62|106.67|106.925|106.945|107.135|107.35|107.58|107.51|107.76|107.735|107.93|107.82|107.75|109.02|108.975|108.93|108.94|108.63|108.565|108.72|108.845|108.845|109.255|109.16|109.23|109.215|109.335|109.45|109.495|109.82|109.865|109.7|109.77|109.85|109.78|109.83|109.765|110.035|109.945|110.01|110.225|110.095|110.15|109.83|109.94|109.85|109.76|109.375|109.47|109.3|109.55|109.67|109.655|109.61|109.81|109.65|109.44|109.475|109.61|109.615|109.28|109.465|109.13|108.805|108.52|108.66|108.86|108.8|108.34|108.125|108.07|108.2|107.96|108.285|107.84|107.945|108.435|108.68|108.95|109.87|109.82|109.895|109.91|110.045|110.1|110.21|110.335|110.385|110.365|110.3|110.225|110.32|110.235|110.22|110.255|110.445|110.525|110.63|110.485|110.365|110.29|110.045|110.145|110.245|110.105|110.16|110.145|110.28|110.43|110.41|110.35|110.125|110.265|110.535|110.515|110.525||110.535|110.43|110.455|110.37|110.485|110.63|110.69|110.65|110.77|110.73|110.745|110.55|110.665|110.83|110.88|111.05|111.085|111.085|111.205|111.28|111.3|111.25|111.435|111.29|111.38|111.435|111.63|111.815|112.295|112.53|112.205|112.15|112.385|112.1|111.905|111.82|111.71|111.75|111.93|111.895|111.825|111.65|111.595|111.635|111.72|111.48|111.595|111.525|111.49|111.36|111.615|111.825|111.87|111.855|112.02|112.04|112.035|112.075|112.115|112.06|111.98|111.935|111.925|111.925|111.935|112.015|111.975|111.955|111.97|111.995|112.03|112.04|112.055|112.03|112.01|112.03|112.035|112.05|112.03|112.115|112.1|112.15|112.165|112.23|112.21|112.155|112.105|112.135|112.185|112.14|112.16|112.12|112.3|112.32|112.365|112.375|112.37|112.395|112.225|112.25|112.215|112.21|112.21|112.205|112.27|112.195|112.185|112.21|112.14|112.205|112.14|112.14|112.21|112.175|112.275|112.245|112.15|112.15|112.055|111.975|112.015|112.085|112.13|112.145|112.09|112.05|112.13|112.055|112.055|112.17
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|153.24|146.36|144.74|149.94|148.32|151.38|155.2|154.64|156.8|153.7|157.4|159.56|159.9|159.88|157.98|158.88|156.6|157.76|164.52|161.56|162.4|165.06|162.3|163.54|165.88|166.16|166.34|169.78|169.1|168.76|171.72|172.84|176.38|177.14|179.74|182.6|179.86|178.68|182.84|182.34|184.44|181.82|186.98|186.94|186.7|187.82|184.76|184.02|179.62|179.72|177.18|176.7|173.42|171.1|169.68|171.44|173.9|173.6|173.44|171.76|167.1|164.54|167.24|167.06|167.24|163.3|165.56|163.12|160.08|156.94|159.52|161.28|161.38|156.88|152.66|153.74|156.16|157.22|158.84|156.4|161.28|163.72|164.6|165.68|156.86|156.1|158.34|159|160.32|162.14|164.44|165.9|165.42|167.1|168.36|167.86|170.2|171.22|169.78|168.36|170.14|169.96|172.16|170.78|168.52|166.88|165.24|168.94|171.08|170.46|169.82|171.08|173.16|174.96|175.72|174.12|171.98|172.16|174.04|170.24|173.2||173.28|176.66|175.84|175.86|180.36|181.08|181.7|183.64|187.34|185.7|185.72|183.02|183.84|185.1|185.34|186.34|188.26|186.06|186.62|190.3|190.3|190.32|190.96|190.78|195.38|195.48|196.28|200.2|208.64|210.52|203.74|203.24|204.34|198.76|197.38|196.82|196.18|194.8|197.02|196.42|195.24|193.28|192.28|195.64|196.98|195.76|196.74|195.78|198|199.92|201.52|202.92|202.22|203.3|205|205.38|203.92|205.02|205.56|205.4|204.48|202.78|202.62|203.8|204.16|206.9|204.1|202.98|203.32|203.24|204.5|203.3|204.54|204.38|206.8|206.82|207.02|209.64|209.68|209.56|209.54|211.7|211.78|214.6|216.36|214.8|215.74|216.92|217.24|215.1|215.88|214.82|220.24|219.58|220.46|219.6|218.64|218.1|215.38|215|212.84|210.9|211.58|214.08|216.04|214.34|212.56|211.66|211.9|213.26|212.94|212.84|214.96|211.22|212.06|208.66|207.98|208.38|208.5|209.32|209.94|209.52|205.86|204.22|205.54|203.9|202.72|203.3|206.42|203.88
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|135.1|131.83|130.94|132.36|130.86|131.57|133.26|134.31|135.34|135.08|136.6|137.49|137.27|137.67|137.35|138.07|137.41|137.22|139.25|138.25|138.59|139.8|138.65|138.19|139.42|139.7|139.12|141.6|141.32|141.22|142.57|141.68|143.22|143.46|144.77|145.64|144.79|146.29|146.57|147.75|146.08|145.1|148.6|146.22|146.02|148.83|146.23|146.22|144.71|144.63|143.79|143.39|141.7|141.28|140.73|141.55|142.04|141.62|142.22|141.98|140.74|139.56|139.9|140.53|140.1|138.84|140.29|138.6|137.37|135.95|137.01|138.22|138.09|135.97|134.46|133.98|135.04|134.88|133.38|135.56|135.45|136.65|137.99|139.68|139.89|139.52|140.17|140.45|141.4|141.87|142.59|143.47|143.74|144.21|143.63|143.19|143.52|143.72|143|143.03|143.3|143.6|147.32|145.11|142.61|144.04|141.41|141.95|145.78|145.28|145.36|145.8|146.78|147.87|147.8|147.45|146.5|143.98|147.35|146.22|146.92||147.12|147.75|147.18|146.85|148.3|148.04|145.96|149.11|151.14|150.81|151.4|149.96|150.38|150.99|151.28|151.69|152.44|151.92|152.45|153.72|153.7|153.51|153.92|153.63|154.61|154.96|156.17|157.3|158.42|159.32|158.18|158.4|159.27|156.69|155.96|155.47|155.79|154.47|154.86|154.86|155.05|154.24|153.69|156.64|154.79|154.02|154.78|157.01|154.91|154.9|156.33|156.33|160.78|160.91|159.44|162.12|159.55|162.19|162.35|162.24|159.91|161.31|159.16|161.86|159.61|162.95|162.19|159.98|162.14|159.66|162.58|159.21|162.89|162.71|163.05|163.21|163.22|161.38|164.17|164.36||164.95|165.24|166.25|166.66|166.08|166.14|166.28|166.51|165.88|165.97|165.33|166.25|166.34|166.4|166.2|165.89|165.68|165.73|165.26|165.24|163.95|164.08|165.14|165.95|165|164.62|164.31|164|164.8|164.06|164.2|164.79|164.99|164.88|164.23|163.41|163.33|162.73|164.11|161.49|163.19|163.49|164.94|164.86|164.26|164.91|164.55|162.38|163.01
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|148.56|148.34|148.07|147.95|147.88|147.98|148.73|148.4|148.32|148.49|148.42|148.45|148.57|148.72|149.12|148.73|149.42|149.46|149.26|149.36|149.5|149.33|149.42|149.53|149.49|149.24|149.59|149.5|149.66|149.81|149.79|150.18|150.31|150.44|150.62|150.32|150.26|150.31|150.5|150.63|150.55|150.75|150.59|150.49|150.64|150.48|150.44|150.22|150.32|150.2|150.04|149.74|149.32|149.2|149.3|149.33|149.42|149.29|149.27|149.21|149.02|149.24|149.43|149.36|149.01|148.94|148.86|148.62|148.61|148.47|148.52|148.76|148.3|147.88|147.97|147.93|147.4|147.2|145.65|147.62|148.48|149.64|149.65|149.55|149.54|149.71|149.86|149.69|149.76|149.65|149.9|149.97|149.98|150.16|149.85|149.74|149.79|149.6|149.49|149.49|149.48|149.5|149.47|149.34|149.18|149.1|149.2|149.34|149.32|149.28|149.31|149.61|149.58|149.33|149.35|149.3|149.12|149.13|149.07|149.31|149.33|149.4|149.42|149.24|149.23|149.29|149.49|149.5|149.28|149.76|149.73|149.71|149.75|149.49|149|149.21|149.48|149.6|149.76|149.86|150.03|150.16|150.11|150.05|150.03|150.24|150.55|150.51|150.83|150.97|151.07|150.9|150.79|151.22|150.59|150.5|150.24|150.44|150.36|150.33|150.14|150.02|149.9|149.88|150.02|150.06|150.07|149.97|150.18|150.16|150.33|150.36|150.67|150.66|150.54|150.7|150.77|150.76|150.96|150.97|150.95|150.96|150.85|150.95|150.74|150.85|150.82|151.04|151.04|150.79|151|150.77|151.12|151.43|151.43|151.61|151.68|151.66|151.85|151.84|151.89|151.83|151.85|151.93|152.07|152.24|152.12|152.12|152.07|152.01|151.95|151.92|152.02|152.09|151.99|152.26|152.12|151.97|151.87|151.94|151.77|151.71|151.53|151.57|151.66|151.57|151.61|151.54|151.62|151.64|151.77|151.64|151.79|151.9|151.87|151.84|151.85|151.62|151.54|151.74|151.46|151.34|151.4|151.28|151.17|151.22|151.31|151.37|151.31|151.35|151.28|151.46
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|115.3|112.39|110.69|111.19|109.96|111.18|113.23|115.28|115.44|115.64|116.24|116.78|116.47|117|117.08|117.2|116.04|115.75|120.42|119.01|119.19|120.61|119.26|119.13|120.49|120.71|120.08|122.86|121.54|121.66|122.32|123.58|124.54|125.15|127.08|128.46|127.93|127.95|128.06|127.55|128.08|128.2|128.89|128.15|127.62|128.5|126.8|125.5|123.32|124.01|123.6|123.16|121.57|120.28|122.84|123.51|122.44|123.3|124.24|125.04|124.3|123.99|123.99|124.8|124.6|123.97|125.31|123.5|121.88|121.44|121.06|121.27|121.8|120.52|118.6|119.16|120.42|119.05|118.75|116|115.78|118.25|119.63|122.24|125.65|124.38|125.34|125.83|126.43|127.11|128.19|128.94|129.59|128.98|128.26|128|127.86|129|128.22|128.58|129.34|129.93|130.67|129.37|127.51|126.31|126.07|127.78|128.95|128.8|129.7|130.5|131.4|132.73|132.7|132.01|131.73|132.23|132.92|132.68|133.64||133.66|134.53|133.78|133.45|134.18|135.3|135.27|135.73|137.65|137.45|138.13|137.19|137.52|137.46|137.5|138.16|138.9|138.33|138.5|139.82|139.78|139.96|139.66|139.34|140.26|139.7|142.92|143.99|143.27|144.15|143.56|143.71|145.09|142.26|140.46|140.42|139.7|139.06|139.63|139.96|139.8|139.3|138.65|138.8|139.38|138.91|140.9|140.24|140.45|141.47|142.2|144.96|145.05|145.71|146.8|145.77|144.85|145.89|145.77|146.01|145.88|145.05|145.25|145.41|145.69|146.4|145.88|145.66|145.7|145.23|145.7|145.97|146.78|146.71|146.85||147.31|147.94|147.66|147.8|147.8|148.35|149.1|149.92|150.47|149.62|150.21|150.01|150.27|149.56|149.27|148.84|152.1|152.52|152.52|151.89|151.2|151.72|151.63|151.55|150.99|150.2|150.8|151.58|152.79|151.98|151.61|151.46|151.35|151.76|151.68|151.7|152.87|152.58|152.61|151.75|150.28|149.91|148.28|148.8|149.6|151.44|150.89|151.16|150.78|150.62|151.22|150.89|151.6|151.68
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|145.74|143.95|143.54|141.79|139.55|142.29|142.35|142.34|142.72|142.44|143.83|145|144.44|145.2|145.95|146.79|146.2|146.2|149.25|148.57|149.01|149.8|148.76|149.85|150.68|149.58|149.44|150.69|149.97|150.57|150.67|152.57|152.88|153.19|153.27|154.7|153.48|153.96|154.65|155.5|153.91|153.51|155.58|154.98|154.91|156.34|154.8|154.5|152.89|153.36|153.92|152.4|150.04|149.63|149.67|150.45|150.77|152.11|152.8|152.24|152.75|150.2|151.25|151.9|150.31|148.4|151.01|148.94|145.51|145.58|142.54|144.85|146.09|143.41|142.87|141.75|143.05|143.43|144.18|142.86|143.82|145.52|146.93|147.5|150.4|150|150.1|150.55|150.28|151.65|152.2|153.1|152.85|153.28|153.7|153.55|153.37|153.38|154.77|152.3|151.87|152.9|153.42|153.93|152.05|150.75|150.71|150|149.85|150.24|151|151.26|151.33|151.77|152.04|151.77|150.33|150.19|150.4|150.02|150.55|||151.6|150.6|151.4|152.83|153.08|154|153.93|155.61|154.24|155|153.11|154.15|153.53|153.95|155.44|155.48|155.38|155.62|156.29|156.56|156.42|156.03|156.32|156.86|157.5|158.19|158.89|158|159.35|158.2|158.68|159.92|157.98|157.1|157.49|159.03|157.21|158.19|157.54|157.3|157.01|156.35|156.48|157.22|156.44|157.23|156.74|157|157.77|157.5|159.21|159.3|159.47|159.72|160.05|160.54|160.64|160.83|160.8|160.52|159.86|159.53|159.65|160.15|160.69|160.35|159.76|159.31|160|160.49|160.61|161.02|161.28|161.75||161.81|162.49|162.2|162.48||162.2|162.52|164.1|164.32|163.75|163.79|164.4|164.54|164.71|164.52|164.41|167|166.51|166.92|166.32|165.73|165.7|165.93|165.85|165.45|164.44|164.34|164.96|165.39|164.6|164.21|163.99|163.81|164.84|164.49|164.52|165.35|165.23|165.78|164.8|163.93|164.25|163.2|162.52|163.15|164.23|163.72|163.45|163.28|163.16|163.55|163.52|163.83|164.15
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.655|98.585|98.58|98.505|98.475|98.435|98.46|98.465|98.435|98.455|98.455|98.935|98.95|98.94|98.93|98.955|98.96|98.95|99.055|99.05|99.045|99.06|99.06|99.04|99.07|99.09|99.09|99.225|99.21|99.235|99.24|99.25|99.26|99.3|99.345|99.345|99.665|99.65|99.64|99.625|99.61|99.61|99.615|99.615|99.605|99.615|99.615|99.605|99.59|99.58|99.575|99.545|99.495|99.57|99.505|99.605|99.955|99.97|99.9|99.995|100|100|100.02|100.06|100.055|100.06|100.11|100.08|100.045|100.02|100|99.995|99.98|99.96|99.925|99.89|99.875|99.865|99.885|99.835|99.86|100.285|100.285|100.235|100.245|100.245|100.255|100.26|100.26|100.25|100.26|100.25|100.25|100.24|100.235|100.24|100.235|100.205|100.22|100.23|100.245|100.395|100.395|100.39|100.395|100.385|100.355|100.38|100.39|100.37|100.375|100.36|100.37|100.37|100.375|100.36|100.35|100.375|100.42|100.41|100.4|||100.435|100.425|100.43|100.43|100.45|100.455|100.46|100.455|100.465|100.455|100.455|100.455|100.46|100.455|100.46|100.465|100.465|100.445|100.43|100.435|100.405|100.42|100.425|100.5|100.49|100.48|100.465|100.455|100.475|100.48|100.515|100.515|100.505|100.5|100.51|100.51|100.505|100.51|100.51|100.515|100.515|100.505|100.495|100.51|100.505|100.53|100.535|100.535|100.53|100.535|100.54|100.54|100.54|100.545|100.545|100.545|100.545|100.54|100.55|100.55|100.55|100.55|100.545|100.565|100.565|100.565|100.56|100.56|100.565|100.565|100.565|100.56|100.56|100.555|100.555|100.555|100.56|100.56|100.555|100.555|100.555|100.555|100.56|100.555|100.555|100.55|100.555|100.555|100.585|100.575|100.565|100.565|100.56|100.56|100.57|100.57|100.575|100.575|100.57|100.575|100.575|100.57|100.565|100.565|100.565|100.565|100.565|100.56|100.565|100.565|100.57|100.565|100.57|100.57|100.565|100.57|100.56|100.555|100.555|100.545|100.545|100.55|100.545|100.545|100.545|100.545|100.545|100.545|100.545
00280|8830|/commodities/gold|COMMO:|1703.4|1667.9||1662.2|1627|1621.5|1642.8||1670.4|1664.6|1674.6|1673||1696.8|1702.5|1725.8|1719.2||1720.3|1703.2|1715|||1713.1|1725.8|1740.5|1736||1751.1|1746|1734.6|1747||1763|1775.5|1780.1|1803.7||1792.3|1796|1789.5|1776.3||1765.8|1763|1773.9|1767.7||1737|1715.2|1717.9|1726.3||1693.7|1709.5|1707.2|1706.4||1733.6|1723.6|1731.3|1741.5||1737.2|1764.2|1814.4|||1819.2|1821.4|1820.1|1833.4||1835|1829.3|1834.7|||1831.9|1806.6|1810.7|1876.4||1853.2|1852|1841.1|1849.9||1846.8|1837.1|1852.6|||1851.8|1865.4|1852.3|1844.4||1815.1|1813.2|1823.9|1809.4||1852.3|1836.6|1853.9|1883.7||1884.1|1868.3|1863.6|1896.2||1886.8|1903.1|1898.5|1932.3||1955|1949.9|1978.6|1974.8|||1968.6|1953.5|1949.5||1923.8|1924.8|1934.4|1924.5||1937.3|1924|1922.4|1958.7|1957.8|1944.1|1920.9|1936.1|1922.4|1943.9|1928.4|1920.1|1953.7|1988.7|2000.3|1992.8|2060.2|2001|1978.5|1938.5|1931.7|1945.3|1908.4|1921|1906.5|1911.9|1901.2|1903.5|1903.5|1901.4|1872|1855.5|1873.8|1862.2|1827|1834|1827|1821.5|1808|1805.4|1807.4|1800.8|1798.9|1792.8|1799.6|1819|1848|1843.6|1835.2|1840.6|1840.1|1812.9|1818.7|1818.7|1822.1|1825.7|1821.3|1801.3|1796.4|1791|1810.6|1815.2|1801.1|1830.1|1817|1805.6|1806.6|1812.1|1810.2||1805.6|1789.4|1791.4|1800.2|1801.5|1777.9|1771.9|1787.6|1784.2|1776.3|1784.3|1785.1|1779.5|1787.7|1769.4|1783.8|1777.4|1786.9|1791.7|1789.6|1789.6|1789.8|1807.1|1848.3|1860.8|1869.5|1851.6|1864.9|1872.6|1864.3|1851.5|1834.5|1826.9|1820.6|1792.6|1769.9|1789.2|1794.8|1785.3|1801.5|1798.7|1795|1808.7|1794.2|1783.7|1782.5|1769.4|1764.8|1767.5
00281|8836|/commodities/silver|COMMO:|20.745|18.995||18.91|18.36|18.38|18.525||19.235|19.66|19.525|19.555||19.41|19.265|19.41|18.81||18.325|17.82|17.845|||17.7|17.96|18.675|18.75||19.155|19.045|18.885|19.05||19.81|20.205|20.265|20.81||20.61|20.545|20.67|19.825||20.015|19.92|20.46|20.5||19.185|18.535|18.33|18.54||18.61|18.695|18.655|18.675||19.18|18.87|19.055|19.265||19.17|19.155|19.88|||20.725|20.84|21.17|21.245||21.435|21.555|21.6|||21.705|21.26|21.12|22.08||22.135|22.12|22.31|22.31||21.95|21.54|21.815|||21.975|22.115|21.77|21.78||21.43|21.665|21.65|21.105||21.555|21.21|21.77|22.395||23.04|22.6|22.7|22.785||23.365|23.65|23.79|24.18||25.3|25.21|26.045|26.11|||25.62|25.275|24.985||24.515|24.625|24.9|24.75||24.78|25.01|25.01|25.725||25.285|24.915|25.41|25.15||25.24|25.115|25.26|26.28||26.06|26.925|25.805|26.025||25.45|25.505|24.455|24.62||24.655|24.14|24.08|||23.58|23.425|24.01|23.7||23.68|23.29|22.845|22.575||22.635|22.675|22.75|22.575||23.565|23.85|24.045|24.305||24.185|23.505|22.995|||23.19|22.82|22.5|22.385||22.81|23.095|22.92|23.385||22.87|23|23.17|22.88|||22.455|22.24|22.26||22.165|21.825|21.91|22.23||22.435|22.415|22.31|22.53||22.48|22.945|22.87|23.16|||23.68|24.245|24.67||25.2|24.88|25.185|25.42||24.735|24.315|24.545|24.17||23.635|23.565|24.12|23.99||24.15|24.22|24.65|24.395||24.37|23.71|23.25|23.38
00282|8831|/commodities/copper|COMMO:|3.4165|3.3965|3.427|3.381|3.304|3.305|3.3565|3.47|3.451|3.5095|3.5405|3.54|3.48|3.529|3.5405|3.6205|3.554|3.5635|3.4515|3.407|3.392|3.3887|3.418|3.5025|3.5695|3.6085|3.699|3.702|3.6435|3.681|3.656|3.665|3.6415|3.571|3.6345|3.6025|3.6255|3.6985|3.649|3.595|3.5895|3.5725|3.4815|3.442|3.5135|3.54|3.553|3.5005|3.481|3.3925|3.3675|3.323|3.305|3.3135|3.2945|3.3155|3.2465|3.2285|3.3105|3.261|3.4255|3.505|3.543|3.441|3.4265|3.615|3.6117|3.678|3.772|3.758|3.755|3.7845|3.757|3.938|4.0145|4.03|4.0385|4.121|4.1855|4.1485|4.2125|4.24|4.365|4.424|4.4395|4.409|4.463|4.561|4.354|4.275|4.355|4.3225|4.28|4.2685|4.314|4.341|4.2945|4.2775|4.155|4.2295|4.203|4.1795|4.086|4.2115|4.155|4.196|4.238|4.2905|4.367|4.299|4.2855|4.393|4.444|4.4645|4.4155|4.487|4.5785|4.681|4.68|4.715|4.8135|4.7815|4.7205|4.714|4.7055|4.6465|4.7395|4.723|4.7065|4.7405|4.7875|4.693|4.717|4.7165|4.7535|4.7245|4.696|4.7275|4.776|4.71|4.704|4.727|4.702|4.621|4.501|4.5155|4.598|4.6335|4.5965|4.7105|4.745|4.92|4.7825|4.671|4.571|4.506|4.4925|4.5075|4.4685|4.517|4.513|4.5205|4.5065|4.5465|4.535|4.4825|4.4695|4.612|4.617|4.456|4.4815|4.5105|4.504|4.4785|4.4365|4.33|4.336|4.412|4.457|4.4565|4.456|4.522|4.5295|4.449|4.4035|4.431|4.4443|4.5115|4.557|4.4315|4.372|4.4015|4.354|4.392|4.4725|4.4245|4.4585|4.3895|4.417|4.44|4.4395|4.389|4.405|4.3855|4.347|4.3335|4.28|4.319|4.24|4.266|4.272|4.322|4.323|4.3685|4.348|4.318|4.2955|4.278|4.2405|4.3155|4.357|4.3375|4.473|4.47|4.421|4.391|4.394|4.2995|4.2295|4.349|4.4155|4.454|4.405|4.337|4.3675|4.4075|4.375|4.316|4.3465|4.3585|4.365|4.379|4.4155|4.364|4.4955|4.53|4.514|4.5625|4.7335|4.6875|4.716|4.7305
00283|8910|/commodities/platinum|COMMO:|900.5|856.8|859.1|863|847.6|844.1|850.7|898.2|907.8|916.2|919.1|903.1|898.3|901.9|873.8|903.5|875.9|869.5|855.3|840|818|815.75|812.2|828.2|832.6|855|852|874.9|868.8|875|867.7|889.6|907.5|921.4|933|933.5|964|957.1|942.5|934|940|926|924|891|890.4|902.8|889.1|881.2|880.8|860.3|876.6|864.5|867|841.8|853.7|864|843.9|823.8|835.2|825.8|838.8|884.6|863.8|842.8|853.1|878.3|872.25|884.6|911.4|906.8|899.8|904.7|902.5|927|940.1|931.4|932.7|949.7|937.5|914.9|929.8|974.3|972.5|1010.2|1016.1|1023.1|1020.7|1023.9|995|963.1|948.4|943.35|940.2|936.95|945.6|947.2|949.7|954.4|923.8|940.6|931.2|934.4|932.7|983|950|933.8|942|961.7|984.4|959.3|933.1|937.3|910.5|911.7|913.9|911.7|924|967.7|987.6|991.3|1017|995|991.1|989|968.3|980.4|976.3|962.8|954.1|970.1|990.7|989.3|987.1|998.6|986.2|986.85|1010.3|1032|1028.8|1029|1042.5|1031.5|1027|1019.1|986|1042|1093.6|1080.4|1101.2|1170.6|1125.9|1126|1081.1|1075|1058|1045.9|1075.1|1060|1096.95|1081.4|1071|1079.45|1090.5|1062.7|1021.8|1030.6|1039.9|1026.2|1035.5|1033.1|1021.5|1028.3|1036|1037.3|1030|1019.7|1011.9|1024.5|1034.7|1027.6|1028.9|1034|1043.2|1025.7|979|966.2|966.9|968.4|976.8|969.4|936.3|958.1|966|983.8|972.6|955.4|968.7|963.3|970.2|978.5|971|973.4||964.8|927.2|925|932.5|929.2|903.7|912.4|923.7|942|932|955.4|948.8|935.8|930.7|933.2|931.8|933.8|963.7|953.7|990.9|980.4|969.6|1020|1037.6|1057|1065.6|1068|1096.8|1089.3|1094.3|1075|1065.1|1060.1|1037.5|1030.7|1036.4|1040.8|1067|1020.3|1023.2|1015.6|1031.8|1063.6|1044.8|1053|1054.5|1043.4|1039.1|1059
00284|8883|/commodities/palladium|COMMO:|2286.5|2185|2215|2151|2076.5|2041.5|2068.5|2173|2145.5|2162|2222|2135.5|2142|2166.5|2099|2268.5|2188.5|2136|2030.5|1982.5|2002|2014.53|1997|2083|2090|2148.5|2106.5|2160|2052.5|1985|1996|2136.5|2170|2150.5|2165|2157.5|2232.5|2270|2258|2232.5|2240.5|2138|2114.5|2014|2100|2229|2139|2105|2050|2017.5|2019.5|2025|1905|1868.5|1879.5|1890|1878|1922|1900|2002|2100|2176|2000|1910.5|1926|1950|1930.5|1950|1878.5|1930|1861|1861|1820.5|1841.5|1857|1795.5|1803.5|1868.5|1856.5|1798.5|1767.5|1922.5|1916|1933.25|1979|1998.53|1973.78|2060.27|1992.25|1993|2034|2059.02|2002.5|2000|1996.5|1978.5|1958.78|1991.28|1972.28|2032.03|1996.78|1932.28|1921|2005.03|2018.28|2083.27|2019|2168.02|2258.77|2248|2200.52|2311.02|2232.77|2202.52|2180.02|2159|2306.5|2420.77|2441.5|2372.5|2430.77|2380.77|2346|2331|2327.02|2437|2455.77|2243.77|2201.27|2230.52|2295.02|2290.02|2271.52|2266.77|2156.02|2252.77|2357.52|2539.02|2534|2522.27|2579.27|2482|2574.52|2389.02|2426.5|2371.52|2711.27|2914.5|2940.27|3281.27|2980|3119|2766|2653.77|2608.27|2488.5|2481.5|2425|2482.52|2345.5|2403.5|2368.27|2370.02|2289.52|2255.5|2359|2354.27|2249.02|2283|2238.02|2276.27|2299.5|2318.25|2364.5|2356.52|2335.27|2361.77|2367.02|2326.02|2189.5|2137.27|2104.5|2046|1984.28|1891|1873.5|1874|1881|1908.78|1918|1909.5|1925.5|1873.03|1863|1879|1839|1900|1968.5|1988|1992|1970.5|1945|1943.5|1887|1788|1753.5|1751|1736.5|1613.03|1621|1677.53|1767.75|1805|1854.5|1846.5|1856.75|1820|1776|1749|1735.5|1790.5|1778.5|1862|1857|1871.5|1966.5|2050.5|2136|2191.25|2163.25|2147|2112.5|2065|2036|2026.5|2077.75|2039.25|2003|2008|2010.75|2049|1989|1991|1954.5|2004|2059|2027|2013.5|2066|2100|2015|2075
00285|8849|/commodities/crude-oil|COMMO:|82.57|80.29|80.86|81|77.38|75.9|78.75|83.15|82.54|83.6|85.02|84.81|84.66|88.7|87.24|87.82|85.84|82.3|81.57|86.53|86.49|88.27|85.99|88.31|91.85|95.8|92.28|92.68|94.82|93.23|90.1|89.63|90|87.1|86.71|87.39|91.3|93.33|90.82|89.71|89.87|87.52|87.04|89.99|92.69|92.2|96.44|95.42|96.09|93.51|93.95|92.83|93.78|96.88|100.34|98.86|94.34|93.51|94.14|93.3|100.57|101.33|98.92|94.62|97.44|105.6|108.17|103.33|106.67|109|107|104.37|101.31|102.53|107.33|108.75|108.97|114.74|114.09|116.41|118.45|117.71|119.07|120.11|117.7|116.66|118.17|114.9|112.27|112.74|112.1|115.58|111.25|108.05|107.68|107.68|107.34|109.26|106.96|110.77|111.61|109|104.91|103.94|97.74|100.96|108.97|107.07|106.07|101.99|103.19|102.15|103.12|100.59|100.76|97.77|100.38|102.01|101.66|102.38|107.06|106.46||103.79|100.35|94.84|97.84|96.31|96.29|99.95|102.16|97.68|99.77|105.3|103.04|101.29|110.22|108.29|111.41|105.84|110.91|103.62|102.23|94.08|93.7|100.55|106.64|103|106.59|120.66|116.98|116.03|105.04|107.27|103.43|93.88|92.97|91.48|91.08|90.31|91.32|91.62|90.06|89.25|90.31|92.84|92.06|88.56|88.84|88.4|89.98|89.88|88.33|86.4|86.64|86.45|85.92|86|85.71|84.1|83.32|83.84|83.65|85.06|85.89|83.77|83.84|81.21|82.12|80.71|77.87|78.51|79|76.79|76.88|75.8|75.53|76.12|76.2|75.71|75.58|73||72.59|70.97|68.94|69.88|71.79|71.28|70.12|70.91|71.84|70.52|72.36|71.62|69.28|66.85|67.17|65.38|66.68|69.69|68.93|77.75|78.38|77.9|75.81|75.07|78.29|77.49|79.6|79.8|79.59|80.08|80.1|82.89|80.87|80|78.32|78.93|81.7|82.3|81.58|81.71|81.05|83.11|82.61|82.64|81.43|82.45|82.46|81.58|82
00286|8833|/commodities/brent-oil|COMMO:|88.81|86.35|88.53|88.97|86.14|84.05|86.62|90.46|89.99|90.74|92.15|91.43|90.51|94.65|93.4|94.31|92.54|88.62|87.7|92.81|95.19|93.02|92.66|95.18|99.79|104.9|100.67|99.83|101.73|100.19|96.78|95.95|96.68|93.29|92.67|94.01|97.72|99.33|97.04|96.34|96.36|94.51|93.65|97.1|99.73|99.87|103.92|108|107.31|104.75|104.73|103.85|103.86|106.49|107.07|105.74|100.82|99.91|99.43|98.5|106.25|107|104.65|100.14|104.88|113.54|111.65|109.49|116.01|117.96|115.74|112.92|110.04|109.58|114.4|114.21|113.88|119.13|119.65|120.79|121.88|121.94|122.89|123.6|120.65|119.94|121.55|118.22|115.02|116.08|122.2|119.28|117.52|114.35|114.12|112.79|112.85|111.45|108.22|112.91|114.42|111.67|108.25|107.67|101.51|105.5|112.94|111.27|110.55|105.91|107.61|106.3|107.55|104.96|105.45|102.53|105.49|108.26|107.07|108.1|112.85|112.32||108.29|105.44|99.35|103.21|101.42|101.78|105.7|108.51|104.08|105.25|112.81|112|110.1|119.9|118.88|121.56|114.7|117.04|107.5|106.8|98.61|99.14|105.34|113.15|110.26|112.65|130.28|124.56|122.79|114.23|115.27|107.34|98.43|101.98|100.69|98.08|96.65|96.55|94.29|92.73|92.2|93.49|95.81|95.2|91.17|91.75|91.08|92.63|92.75|91.3|89.07|89.48|89.62|90.8|89.98|89.7|87.95|86.76|87.93|86.75|87.89|88.65|86.47|86.15|84.12|84.87|83.78|81.08|81.76|82|80.22|80.07|78.91|78.11|78.81|79.19|79.28|78.67|76.32|76.72|75.47|74.05|71.88|72.82|74.5|74.47|73.25|74.42|75.37|73.99|75.94|75.44|73.6|70.24|70.22|69.72|69.8|74.42|73.88|81.65|82.24|81.88|79.51|78.58|81|80.1|82.05|82|81.92|82.83|82.85|84.99|83.47|82.58|81.25|81.58|84.07|84.45|83.63|84.33|84.21|86.07|86.03|85.65|84.52|85.9|85.19|84.21|84.95
00287|8862|/commodities/natural-gas|COMMO:|6.86|7.111|7.144|7.271|6.775|7.055|7.017|7.274|7.8|7.792|7.929|7.751|8.349|9.134|8.414|8.434|8.121|8.018|7.9|8.118|9.058|8.98|9.259|9.194|9.141|9.318|9.605|9.336|9.197|9.196|9.78|9.159|9.153|9.159|9.346|8.798|8.668|8.706|8.21|7.848|7.67|7.85|8.142|8.279|7.666|8.18|7.894|8.16|8.6|8.701|8.667|8.273|7.78|7.769|7.2|7.329|7.021|6.584|6.544|6.125|6.395|6.314|6.18|5.508|5.43|5.679|5.712|5.599|6.425|6.609|6.468|6.188|6.26|6.829|6.816|6.79|6.706|7.422|7.467|7.259|8.688|8.888|9.011|8.612|9.347|9.365|8.696|8.406|8.751|8.25|8.87|8.819|8.797|8.978|8.876|8.819|8.188|8.192|8.348|8.41|8.112|7.826|7.776|7.749|7.395|7.108|7.945|8.896|8.457|7.899|7.656|7.511|7.044|7.494|7.009|6.963|6.517|7.076|6.954|7.369|7.908|7.49||7.14|6.791|6.784|6.458|6.484|6.189|6.175|5.864|5.813|5.694|5.631|5.364|5.5|5.595|5.469|5.158|5.184|4.983|4.927|4.969|4.805|4.685|4.722|4.749|4.696|4.561|4.615|4.848|5.057|4.763|4.813|4.631|4.425|4.63|4.591|4.592|4.466|4.505|4.58|4.451|4.532|4.306|4.147|4.07|3.923|4|4.178|4.238|4.329|4.75|4.966|4.681|4.696|4.637|4.222|4|3.885|3.811|3.709|3.68|3.834|4.071|4.143|4.33|4.01|4.296|3.948|3.868|3.91|3.716|3.679|3.611|3.674|3.554|3.456|3.698|3.899|3.935|3.815||3.86|3.774|3.755|3.602|3.734|3.786|3.746|3.777|3.94|3.764|3.776|3.692|3.654|3.83|4.046|4.202|4.547|4.792|5.135|5.069|5.089|5.061|4.865|4.998|4.992|4.993|5.248|5.145|4.986|5.225|5.011|5.061|5.487|5.73|5.779|5.969|5.645|5.341|5.425|5.823|6.221|5.946|6.119|5.629|5.428|5.439|5.329|5.22|5.529
00288|8988|/commodities/heating-oil|COMMO:|3.2462|3.1728|3.2899|3.3332|3.1579|3.065|3.1614|3.3224|3.256|3.3042|3.2683|3.1402|3.185|3.3494|3.4992|3.5455|3.5252|3.4682|3.495|3.5088|3.5808|3.7077|3.4984|3.5892|3.7889|3.8643|3.9262|3.8912|3.9845|3.7996|3.7352|3.66|3.6086|3.5597|3.4484|3.4098|3.4866|3.4504|3.3708|3.321|3.1624|3.1795|3.2593|3.3794|3.3265|3.3856|3.5103|3.6361|3.6512|3.5323|3.4444|3.408|3.512|3.5778|3.573|3.5638|3.6267|3.5676|3.6092|3.5572|3.6713|3.6082|3.6033|3.3607|3.5672|3.8699|3.9626|3.7914|3.9514|4.1145|4.16|4.2229|4.208|4.2495|4.2526|4.2123|4.3819|4.4126|4.3762|4.262|4.1697|4.2594|4.3121|4.2379|4.2138|4.245|4.217|4.1397|4.0465|3.9198|3.9265|3.9244|3.8692|3.7516|3.6576|3.6497|3.6236|3.6672|3.5606|3.7065|3.7714|3.7739|3.7393|3.7693|3.6715|3.6391|3.8254|3.8345|3.8877|3.7504|3.8574|3.6726|3.9997|3.9468|3.8256|3.6992|3.6255|3.6361|3.6649|3.5815|3.6471|3.6871||3.5857|3.3477|3.17|3.21|3.191|3.2075|3.2724|3.3478|3.2145|3.2349|3.45|3.428|3.3803|3.7465|3.799|3.7826|3.5555|3.5452|3.3971|3.3008|3.0301|2.9389|3.1252|3.288|3.1986|3.404|4.3|3.765|3.605|3.3268|3.3554|3.1239|2.8533|2.8531|2.8572|2.8072|2.7779|2.767|2.7834|2.7384|2.7288|2.7707|2.8274|2.8202|2.7257|2.7301|2.7071|2.7537|2.7631|2.7141|2.6632|2.6605|2.64|2.7269|2.75|2.6884|2.6274|2.6064|2.6313|2.601|2.6175|2.6534|2.5915|2.6491|2.5487|2.5492|2.5193|2.4497|2.4577|2.449|2.3991|2.389|2.3399|2.3141|2.373|2.3696|2.3641|2.3507|2.3124||2.3064|2.2547|2.1855|2.209|2.2516|2.2334|2.2071|2.2271|2.2577|2.2314|2.2584|2.228|2.1715|2.1005|2.1042|2.0721|2.0805|2.145|2.1055|2.3749|2.3788|2.3851|2.3193|2.2818|2.3772|2.3634|2.4161|2.394|2.3945|2.4214|2.4344|2.5025|2.4611|2.4352|2.4026|2.4064|2.4694|2.4907|2.4627|2.4915|2.4969|2.5575|2.558|2.5353|2.5442|2.581|2.5569|2.5259|2.5598
00289|954867|/commodities/gasoline-rbob|COMMO:|2.4019|2.3287|2.2903|2.442|2.3509|2.2991|2.3081|2.4403|2.4097|2.3856|2.4353|2.3665|2.3802|2.4846|2.4529|2.4398|2.3694|2.3169|2.285|2.3486|2.4234|2.4325|2.3842|2.365|2.5143|2.7168|2.662|2.6602|2.6589|2.726|2.6845|2.7488|2.8096|2.713|2.6625|2.6956|2.7504|2.8003|2.7844|2.7029|2.6664|2.6346|2.5484|2.6669|2.7852|2.7168|2.8416|2.8463|3.1901|3.0964|3.1021|2.9957|2.9882|3.106|3.1614|3.128|3.0688|3.0213|3.084|3.1105|3.265|3.2526|3.255|3.1169|3.224|3.5356|3.5167|3.4025|3.5394|3.8043|3.778|3.7614|3.6644|3.6699|3.6331|3.7404|3.7307|3.798|3.8162|3.82|3.8819|3.9718|4.0605|4.0204|3.968|4.0324|4.0385|3.9981|3.805|3.7781|3.7962|3.7623|3.785|3.732|3.7112|3.5788|3.704|3.6658|3.5902|3.78|3.8295|3.815|3.6759|3.5287|3.4639|3.4491|3.675|3.6|3.5795|3.4711|3.4262|3.3599|3.3812|3.405|3.3529|3.229|3.2394|3.3051|3.2876|3.2246|3.3645|3.395||3.2579|3.149|3.025|3.0643|3.0072|3.0535|3.1086|3.1995|3.0877|3.1029|3.1354|3.2302|3.1843|3.3679|3.3509|3.4531|3.3285|3.3499|3.245|3.216|2.968|2.9422|2.9946|3.198|3.0927|3.2643|3.675|3.5512|3.6191|3.2998|3.3541|3.187|2.9402|2.9306|2.9666|2.9077|2.867|2.889|2.8487|2.7944|2.775|2.825|2.8945|2.8959|2.7781|2.7795|2.7476|2.7853|2.7813|2.7554|2.7058|2.6839|2.6653|2.67|2.5504|2.5225|2.4565|2.4172|2.461|2.4229|2.4564|2.4722|2.4431|2.4279|2.3818|2.3876|2.3607|2.2926|2.3134|2.3234|2.2722|2.2732|2.2672|2.2459|2.2685|2.2652|2.2528|2.2318|2.1902|2.1882|2.1711|2.1382|2.0969|2.089|2.1365|2.1295|2.0856|2.1136|2.1476|2.1053|2.1479|2.086|2.06|1.9739|1.9452|1.9525|1.9454|2.0188|2.0805|2.2417|2.2645|2.2603|2.1951|2.1537|2.2438|2.2293|2.2819|2.2904|2.264|2.2741|2.2716|2.3461|2.2889|2.2778|2.2691|2.2781|2.3534|2.3545|2.3111|2.3136|2.3678|2.434|2.4497|2.4196|2.4026|2.4418|2.425|2.4174|2.4434
00290|8861|/commodities/london-gas-oil|COMMO:|1037|1002.5|1005.25|1021|962.5|921.5|961.5|1000.5|979.75|983.5|980|944.5|935|993.25|1057.25|1072.75|1075|1079.25|1088.5|1086.25|1128|1104|1081.75|1090.5|1142.5|1167.5|1183.75|1163.75|1186.5|1130|1108|1097.25|1071.5|1063.75|1029.5|1021|1039.75|1028|1009|998|951.25|960.5|1002.75|1033.25|1015.5|1031.25|1069.5|1099.5|1103|1065.25|1049.5|1027|1050|1070.5|1087|1078.5|1110.5|1088.25|1093.5|1069.75|1196.25|1149.75|1147|1064.5|1149.25|1229.25|1226|1185.75|1189|1233.25|1268.5|1289|1283|1284.75|1287.75|1320.25|1292.25|1322.25|1322|1291.25|1268|1275.5|1364.5|1338.5|1334.25|1362.75|1327.75|1300|1262|1218.25|1209.75|1183|1166.5|1131|1090|1070|1057.75|1058|1031.5|1075.5|1099.75|1092|1075.25|1094.75|1144|1075|1146.25|1162|1214|1198.75|1296.5|1205|1204.25|1186.25|1170.25|1106.75|1107.25|1129.75|1143|1133|1149|1159.5||1111.5|1046|1070|1018.5|1007|1034.75|1056|1127.5|1102|1048|1080.75|1070.5|1074.25|1195|1232.75|1240|1160.5|1165.5|1081.75|1046.5|932|885|963|1021.25|986|1155.5|1578.5|1304.75|1221|1100|1097.75|979.75|891.75|860|863.5|839.75|829.5|835.5|821|812.75|806.25|825.25|847.5|844.75|810.75|831.75|824.25|842|852|832.5|806.5|805|799.25|806|802|783.75|767|761.5|768|755|766.25|776.5|763|757.25|740|739.25|731.75|712|709.75|710.25|696.5|691.25|670|669.5|675.5|680|680.25|672.5|653|663.75|658|644.5|625.5|635.75|649.5|647.5|641.5|647.25|652.25|645.75|654.5|646|632.75|616.5|611|596|596.75|619|600|685.75|689.25|687.5|672|658|689.75|683.25|700.25|691.25|695.75|708|722|743.5|727.25|717|704.25|700.25|718.75|725.25|721|720.25|720.75|739|741.25|731|729|743.5|738.75|731.5|742.5
00291|49768|/commodities/aluminum|COMMO:|2280|2169|2198|2273|2104|2130|2152|2175|2220|2218|2257|2250|2274|2282|2247|2329|2310|2292|2268.5|2238|2263|2296|2305|2300|2357|2403||2486|2427.5|2418|2420|2385|2380|2415|2413|2444|2393|2472|2497|2455|2478|2440|2445|2377|2401|2438|2447.5|2450|2450|2437.5|2439|2443.5|2449.5|2425.5|2399|2410.5|2340.5|2332.5|2351.5|2356|2368.5|2413.5|2420|2440|2380|2390|2452|2400|2425|2485|2520|2480|2460|2508|2474|2526|2488|2500|2535|2600|2615|2608|2705|2785|2798|2755|2783|||2740|2855|2891|2855|2876|2858|2907|2975|2958|2850|2878|2865|2814|2763|2723|2770|2715|2754|2875|2948|2960|2945||3050|3088|3110|3122|3156|3265|3283|3250|3327|||3275|3240|3245|3251|3423|3380|3462|3445|3487|3499|3525|3530|3610|3615|3600|3677|3560|3570|3502|3400.5|3317|3327|3276|3413|3437|3530|3522|3516|3968|3804|3704|3566|3463|3415|3314|3425|3285|3326|3272|3261|3254|3242|3200|3186|3183|3290|3225.5|3205|3115|3065|3035|3028|3049|3052|3100|3099|3082|3070|3031|3062|3080|3035|3008|2990|2983|2978|3014|2962|2940|2933|2928|2885|2825||2815|2828|2818|||2850|2835|2835|2710|2679|2716|2642|2590|2634|2652|2620|2640|2627|2625|2590|2629|2645|2648|2630|2645|2625|2733|2705|2685|2655|2649|2600|2622|2628|2682|2690|2662|2585|2600|2549|2522|2666|2726|2700|2732|2709|2740|2720|2853|2925|2957|3025|3073|3187|3200
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2970|2915|2960|2982|2812|2922|2929|3017|3128|3125|3185|3115|3090|3210|3195|3305|3230|3205|3161.5|3130|3170|3218|3110|3235|3460|3500||3598|3550|3490|3462|3490|3485|3520|3570|3800|3535|3588|3612|3530|3476|3425|3450|3340|3274|3340|3296|3265|3142|3039.5|3036.5|2976.5|2970.5|2978.5|2951.5|2942.5|2968.5|2850.5|2896.5|2970.5|3038.5|3069.5|3075|3105|3010|3010|3115|3060|3220|3370|3385|3360|3385|3495|3565|3625|3508|3530|3585|3654|3620|3589|3756|3775|3808|3747|3895|||3877|3955|3950|3790|3744|3735|3756|3765|3745|3638|3635|3685|3580|3495|3530|3647|3634|3647|3810|3962|3930|3993||4164|4180|4250|4242|4220|4455|4425|4445|4455|||4432|4460|4298|4305|4250|4235|4280|4270|4415|4270|4190|4120|4090|4060|4060|4110|4005|3928|3910|3844|3804|3827|3782|3801|3840|3975|3960|4130|4207|4020|3973|3894|3727|3672|3620|3650|3604|3606|3575|3640|3595.5|3615|3609|3630|3676|3730|3620|3642|3617|3626|3615|3635|3608|3645|3617|3625|3612|3600|3597|3645|3645|3566|3536|3525|3555|3559|3568|3520|3545|3572|3554|3604|3550||3539|3530|3500|||3540|3517|3510|3425|3356|3395|3352|3250|3342|3360|3305|3324|3265|3225|3145|3190.5|3215|3227|3256|3202|3217|3340|3346|3350|3228|3183|3164|3225|3204|3260|3252|3292|3290|3293|3230|3179|3312|3327|3336|3354|3340|3360|3325|3413|3449|3445|3554|3570|3685.5|3754
00293|959207|/commodities/lead?cid=959207|COMMO:|1878|1870|1890|1867|1780|1770|1790|1825|1890|1870|1900|1897|1900|1945|1940|1965|1940|1925||1892|1897|1886|1890|1922|1953|1985||1997|1999|1965|2005|2038|2069|2140|2154|2194|2164|2169|2185|2160|2165|2122|2074.5|2019.5|2025|2050|2055|2022|2014|2013|2012|2020|2001|1994|2012|1970|1971|1900|1875|1950|1930|1925|1955|2000|1976|1940|1940|1910.5|1920|1963|1995|1988|1915|1992|2038|2080|2058|2085|2082|2095|2094|2110|2164|2205|2240|2185|2195|||2160|2180|2185|2110|2110|2140|2180|2165|2145|2050|2090|2120|2106|2074|2085|2117|2123|2140|2241|2307|2272|2262||2280|2280|2320|2360|2365|2400|2414|2420|2440|||2445|2430|2405|2412|2425|2415|2402|2415|2426|2440|2432|2398|2385|2355|2340|2350|2335|2280|2261|2269|2240|2260|2250|2290|2373|2412|2444|2535|2515|2442|2424|2434|2408|2395|2363|2370|2345|2326|2340|2350|2341|2329|2298|2282|2280|2285|2223|2192|2195|2220|2218|2241|2245|2275|2290|2328|2347|2350|2360|2383|2365|2350|2358|2360|2373|2350|2330|2290|2289|2320|2290|2315|2295||2289|2285|2270|||2278|2300|2309|2306|2310|2315|2322|2279|2307|2310|2265|2285|2230|2220|2225|2235|2295|2295|2304|2315|2255|2280|2269|2255.5|2229|2225|2239|2282|2325|2356|2355|2365|2325|2372|2360|2361|2380|2390|2385|2390|2407|2404|2390|2430|2440|2403|2382|2360|2390|2373
00294|959208|/commodities/nickel?cid=959208|COMMO:|21703|21113.4004|22486.5996|21907.9004|21127.4004|22516.5996|23258.1992|23883.8008|24740.4004|25488|24655.4004|23642|23275.1992|24368.5996|24156.6992|23948.8008|22962.3008|22553.5996|21655.0996|21297.3008|21545.0996|20931.5|20341.8008|20810.5|21526.0996|20896.5|21628.0996|21745|21368.1992|21706|21823|22287.6992|21736|21697|22229.8008|22007.9004|22457.5996|23731.9004|22824.4004|21083.4004|21508.0996|22124.8008|22866.4004|21994.9004|22257.6992|24002.8008|24104.6992|21957.9004|21924.9004|21688|22670.5|21529.0996|21522.0996|20989.4004|21195.3008|20085.9004|19814.0996|18280.9004|20532.6992|21445.1992|21525.0996|21106.4004|21024.4004|21725|22179.8008|22399.6992|22257.6992|21944.9004|23900.8008|22828.4004|23280.1992|22540.5996|22779.4004|24278.5996|25129.1992|25642.9004|25340|25348|25807.8008|25238.5996|25856.8008|26971.0996|27149|28557.1992|29237.8008|29149.9004|28649.1992|28032.5||28246.4004|29149.9004|29442.6992|27076|26432.4004|26155.5|26657.3008|26404.4004||||||||||||||||32893.8984|33260.6992|33165.6992|32690|32324.1992|33762.3984|||||||||||||||||||||||28209.4004|||||||61714.3984|||49248.3984|29104.5|27042.0996|25949.1992|25256|24270.5996|24180.6992|24463|24455|24520|24369.5996|24120.6992|23807.4004|23466.5996|23257.6992|23206.6992|23200.1992|23187.6992|23261.6992|22672|23379.5996|22884.4004|22848.4004|22817.4004|22780|22265.6992|22124.8008|22364.1992|22498.5996|22363.6992|22503.5996|24106.6992|23647|23104.8008|22124.8008|22083.3008|22167.8008|22039.9004|21952.4004|21782.5|20755.5996|20718.5996|20338.8008|20565.6992|21043.4004|20788.5996|||||||20001.5|19927|19546.1992|19333.9004|19585.1992|19576.1992|19176.4004|19500.8008|19711.5996|19795.0996|19852.5996|20087.9004|20100.9004|19796.5996|20017|19853.5996|19835.5996|19916|20165.9004|19930|20640.5996|20863.5|20383.8008|20280.8008|19955|19615.6992|19359.3008|19391.8008|19621.6992|19898|19773.5996|19552.6992|19414.8008|19622.6992|19382.3008|19133.5|19340.3008|19522.1992|19640.1992|19578.1992|19578.6992|19544.1992|20185.9004|20326.8008|19744.0996|19861.0996|21028.9004|20117.4004|19892.5|19873
00295|959211|/commodities/copper?cid=959211|COMMO:|7550|7420|7560|7565|7300|7410|7365|7410|7735|7725|7760|7710|7680|7740|7795|8100|7950|7940|7674.5|7650|7650|7615|7520|7680|7710|7880||8280|8130|8030|8065|7991|8040|8025|7962|8010|7900|8085|8165|7990|7977|7860|7840|7665|7785|7810|7945|7800|7725|7574|7635|7410|7363|7315|7363|7298|7281|7019|7240|7295|7541|7642|7805|7870|7560|7817|8045|7990|8270|8460|8500|8365|8305|8610|8730|8990|8880|9105|9105|9270|9280|9300|9550|9630|9692|9612|9728|||9460|9520|9530|9400|9355|9315|9440|9495|9475|9280|9265|9390|9235|9065|8995|9370|9350|9155|9440|9550|9490|9525||9840|9830|9895|9919|9920|10240|10285|10250|10415|||10320|10320|10226|10270|10390|10310|10390|10485|10330|10275|10345|10405|10370|10235|10310|10440|10330|10355|10191|10270|10180|10121|9855|9925|10175|10170|10075|10240|10740|10450|10430|10230|9965|9930|9865|9940|9935|9950|9910|9980|9940|10020|9965|9840|9998.5|10200|9850|9725|9820|9845|9760|9860|9675|9560|9630|9835|9935|9710|9775|9930|9910|9795|9695|9665|9890|9980|9960|9645|9650|9600|9560|9765|9633||9690|9675|9630|||9570|9590|9620|9520|9395|9535|9500|9285|9480|9505.5|9550|9557|9560|9620|9480|9460|9425|9520|9525|9610|9525|9900|9800|9750|9625|9560|9410|9495|9665|9740|9640|9630|9570|9680|9540|9430|9570|9585|9520|9505|9630|9680|9620|9820|9820|9880|9935|10000|10300|10280
00296|959209|/commodities/tin|COMMO:|20275|20400|20750|20800|21000|21000|20500|21400|21700|21500|21050|20700|21000|21050|21200|22100|21400|21600|21600|20700|21600|21700|21250|21650|23200|24000||24300|24500|24550|24200|24200|24650|24425|24600|24500|24500|25000|24800|23900|24250|23200|25100|24440|24100|24600|25600|24300|24000|24500|24900|24760|24300|24100|24700|24700|24300|23800|24700|25100|25700|25600|25200|25600|25800|25800|27000|26500|26800|27025|27700|26800|24150|26750|29700|31600|30900|32400|32200|32600|31400|34300|36400|36900|36900|35800|35400|||35100|34700|34750|33700|33300|34100|34200|34750|34700|33950|33750|34050|34825|33950|33305|35600|36400|38000|40250|40500|40600|40850||40400|40150|40300|41000|40000|41850|42950|43000|43400|||43200|43000|43600|43500|43900|43700|44500|44500|44600|43800|43000|42800|42200|42600|42350|42500|41900|41700|42100|42800|41700|43100|42700|44000|44000|42500|48000|49500|48600|47000|46400|45950|45800|45200|44850|45500|44450|44500|44000|44050|43625|43700|43500|43950|43950|44300|43250|43200|42950|43100|43100|43300|43050|42000|42000|42650|42300|41400|43000|43600|43600|42550|42100|41100|40500|41400|41400|40400|40100|40150|39300|39300|38750||39100|39125|39100|||38905|38900|38600|38350|38400|39100|38500|38400|39100|39400|39450|39700|39350|39400|38950|39500|39075|39075|39400|39500|39200|40200|39250|38925|38600|38500|39000|37800|37700|38000|38000|37800|37500|37800|37500|37000|37200|37300|36950|36900|37000|36150|37300|37400|37550|37200|37700|37750|38700|38250
00297|8917|/commodities/us-wheat|COMMO:|916.25|930|899.75|902.5|874.25|857.5|877|908.75|896.5|886.5|827.75|857.25|846.75|874|862.5|850|852.5|810|815|802.25|795.5|812.25|793.75|802.75|794.75|818.5|785.75|764.5|794.75|782.25|770|754|733|764.75|785.25|799|802|811.25|800|781.5|785.75|776.5|782|768|774|795|812.75|817|786.25|802.5|773|787|803.25|819.5|810.25|808.5|787.25|798|812.75|810|835|888|843.5|816|791|829||876|914.25|922|908|922|936.25|973.25|977.25|1032||1078.25|1050.25|1055|1071|1073|1074.5|1076.25|1073|1093|1060|1061.5|1043.25|1091|1157|1157.5|1143.25|1133|1154.5|1196|1181.75|1208|1222|1278.5|1268|1234.25|1172.75|1107.75|1109.25|1096.75|1084|1098.5|1084.5|1042.25|1045|1037.5|1071.25|1082.5|1081.25|1069.75|1065.75|1070|1094.25|1094.75|1123.25|1099.25|1095.75|1113|1102.5|1077.75|1056|1020|1040.25|1049.5|1020.5|989.5|1007.25|1030.25|1015|1047|1092.75|1089.5|1105.75|1119.25|1119.25|1075|1095|1051|1157.25|1106|1123.5|1035.75|1142.5|1284.38|1319.25|1311.25|1340|1124.25|1009.25|951|920.25|923.25|882.75|841|815||797.5|780|779.75|801.25|801.5|770.25|785.5|779.5|771.25|776|754.75|754|770|762.5|793|777.25|794.25|817.25|801|794|788|794|772|742.25||746|757|768|761.75|760.75|748|761.75|771|758|774|782.5|789.5|785.25|805.75|817.5|815.25|812.5|796.75|778.5|777.5|770|757.5|787|788.75|779.25|769.25|793.5|799.25|811|799.75|809.5|779.5|784|808.25|837.75|821.25||856.5|846.5|827.5|821|824.25|812|827.5|819.75|814.25|803|783|769.25|768.25|774.75|782|790.5|798.5|774.5|773.25|760|750.5|763|759.75|743.75|749.75|737|736|734
00298|13916|/commodities/rough-rice|COMMO:|17.28|17.46|17.66|17.7|17.61|17.685|17.65|17.65|17.87|17.945|17.93|18|18.04|18|17.785|17.695|17.585|17.195|17.085|17.23|17.6||17.635|17.87|17.715|17.65|17.6|17.435|17.565|17.585|17.485|17.41|16.87|16.955|17.195|17.325|17.485|17.3|17.225|17.19|17.47|17.475|17.585|17.35|16.98|16.955|17.185|17.33|17.225|17.32|17.285|17.02|17.13|17.05|17.38|17.305|16.85|16.825|16.41|16.44|16.455|16.47|16.355|16.08|16.11|16.4||16.7|16.75|16.65|16.4|16.51|16.415|16.655|16.5|16.605||16.705|16.84|16.825|16.725|16.655|16.855|17.25|17.21|17.47|17.135|17.245|17.44|17.8|17.73|17.435|17.455|17.27|17.35|17.55|17.48|17.18|16.98|17.29|17.77|17.47|17.23|17.02|16.93|16.83|17.02|17.07|17.125|17.08|17.155|17.49|17.14|16.935|16.9|16.755|16.475|16.55|16.435|16.4|16.895|16.535||16.065|16.045|15.95|16.095|16.09|16.225|16.32|16.23|16.345|16.245|16.145|16.04|16.16|16.475|16.295|16.325|16.275|16.185|15.895|15.9|16.01|16.46|16.4|15.87|15.855|15.825|16.1|16.2|16.6|16.645|16.215|16.16|15.62|15.495|15.38|15.39|15.405|15.16||15.165|15.15|15.075|15.3|15.495|15.02|15.295|15.5|15.7|15.57|15.63|15.565|15.355|15.18|15.1|15.105|15.23|15.195|15.3|15.07|15.01|14.84|14.71|14.85||14.26|14.23|14.265|14.535|14.75|14.66|14.615|14.7|14.6|14.855|14.835|14.765|14.605|14.425|14.18|14.13|14.09|13.86|13.87|14|14.045|13.86|13.965|14.055|14.13|14.175|14.05|14.18|14.305|14.33|14.295|14.195|14.29|14.54|14.615|14.565||14.605|14.65|14.81|14.78|14.55|14.375|14.345|14.275|14.035|13.965|13.78|13.56|13.55|13.445|13.275|13.285|13.475|13.6|13.575|13.555|13.54|13.665|13.735|13.815|13.87|13.985|14.115|14.1
00299|8918|/commodities/us-corn|COMMO:|680.75|680|669.5|670.5|668.25|666.25|673.25|687|683.5|692|677.75|675.75|676.25|681.75|690.75|721.25|690.25|678.75|671|678.5|670.75|667.38|657|671|680.75|681.25|675|657|665|659.75|637|622.75|619|615|611|624|630.5|629.25|621|615|614.5|603|602|591.5|587|604|619.75|615|603.75|597|587.75|574.25|575|592.75|595.5|610.5|610.75|606.75|738.25|726|781|783.25|750.75|749.5|746|750.25||748|770|758.25|747.5|740|745|767.25|762|777.5||787.5|774|767|765.75|781|772.25|764.5|757|739|732.25|730.25|731.25|753.75|777|776|765|762.75|770|785|780.25|781.25|782|800.75|808|795|808|802.5|788|787.5|792.25|800|799.75|801|817.5|811.5|816.25|816.25|802.75|800.25|796.75|798.75|814|803.5|813.25|791|791|783.5|775|765.5|767|757|755.75|759.75|750.75|737|748.5|739.25|727|746.25|749|748.5|757|752.25|756.75|746.5|753.75|730|756.75|745.25|745|758|738.5|756.25|747.5|782.75|761.75|745|741.75|699.75|688|696.75|683.5|674|657.75||648.5|645.5|637.75|655|651.25|641|646|632.25|636.5|628.75|618.5|622.5|634.5|626|635.75|623.25|625|619|620|617.5|607.5|609|600|592.75||587.5|599|601|599.75|605.25|605.25|601.25|608.5|591.75|599|595.75|605.5|604|614.25|608.25|606.75|601.5|597.5|591|595|591|587.5|590|583.25|587.5|588.5|585.75|585|584|586|576.25|571.25|568|581|586|571.5||580.25|576.25|570.5|573|575|570.75|576|576.25|569.25|567.75|555.5|551|552|560|563.75|572|578.25|568|562.5|556.5|542.5|538|537|533|539|530|532|525.75
00300|8916|/commodities/us-soybeans|COMMO:|1383.25|1373.75|1420.25|1416|1415|1416|1430.25|1460.25|1462|1482|1467.75|1452.25|1456.5|1462|1475|1486.5|1409|1388.25|1384|1398.5|1415|1426.25|1395|1420|1432|1437.75|1458|1430|1456.75|1461.5|1435.5|1398|1405.75|1390|1382.5|1409|1441.75|1518.5|1504.5|1515.25|1477.25|1460.25|1460.25|1405|1405|1424|1500|1457|1429.75|1399|1366.5|1344.75|1317.75|1350.75|1371.5|1397.25|1372.5|1367.25|1486|1467.5|1522|1535|1489|1450|1447|1494||1563.75|1571.5|1554|1534.75|1510.75|1501.75|1565|1601.5|1616.75|1696.88|1633.25|1617.25|1616.5|1627.75|1665|1680.75|1662|1650.25|1635.25|1641.75|1658|1625|1623|1665.5|1737.5|1658.5|1615|1632.25|1628.75|1641|1634|1606.5|1623.5|1605|1605.5|1614.75|1607.5|1593.5|1589|1623.75|1649.5|1643|1633.5|1649.5|1684.5|1686|1694.25|1673.25|1676.75|1687|1719|1717|1693.5|1691.75|1672.5|1681|1665|1661.5|1644.75|1670.25|1627.75|1603.5|1613|1590|1567.75|1600|1645|1624|1645.25|1681|1683.25|1701.25|1677|1673|1650|1647.5|1625.5|1637.25|1649.75|1692|1689.25|1675.5|1693|1660|1686.75|1673.75|1669.75|1694|1641.5|1629.5|1654|1671|1636.25|1610.25|1596.5|1594|1589|1557.25|1573.25|1589.75|1575.25|1595|1573.5|1588.75|1573.5|1547|1548|1533.25|1494.75|1479|1451.5|1442|1414.5|1413|1428|1428.5|1397.75|1372.75|1370||1376.75|1399|1384.75|1386.5|1404.5|1388|1390.5|1389|1356|1349|1339.25|1367.5|1367.25|1370|1345.75|1342.5|1333|1310.5|1294.5|1292|1277.25|1264|1265|1252.25|1277.5|1272|1268|1260.25|1267.25|1276.25|1250.25|1236.25|1231.25|1252|1270.25|1264.5||1285.5|1286|1275.5|1277.75|1287.75|1263.5|1267.25|1254|1221.5|1216.75|1212|1187.75|1203.75|1223|1243.75|1254.25|1247.75|1249|1244|1249.75|1246.5|1246.25|1230|1233.5|1253|1237|1228.25|1226.75
00301|8915|/commodities/us-soybean-oil|COMMO:|63.45|61.39|63.86|62.15|62.6|62.46|63.74|66.3|65|65.8|65.19|66.02|64.39|64.87|68.95|68.31|66.75|65.13|63.87|64.9|67.91|66.19|65.37|68.9|67.84|67.65|67.92|66.75|66.8|67.69|66.99|66.28|64.79|66.05|66.41|67.4|68.25|69.3|67.11|65.79|65.35|65.44|62.45|61.91|62.31|63.9|66.5|63.79|60.29|58.79|58.68|59.41|57.43|58.88|60.83|62.21|59.46|56.99|59.27|60.1|63.8|63.59|61.9|59.19|59.83|63.63||67|69.6|69.1|68.03|66.8|65.76|69.2|71.84|72|73.38|74.8|75.96|76.5|77.16|78.5|80.26|81.09|79.63|79.5|80.4|79.56|76.84|76.63|77.84|80.08|78.51|76.9|77.75|77.89|78.06|77.1|77.96|80.33|79.37|80.02|83|83.43|81.04|79.87|81.09|81.87|82.37|80.45|80.15|84.53|86.6|84.79|82.47|80.08|80.9|79.84|78.8|78.18|78.07|77.35|78.96|76.15|74.01|72.9|73.5|71.35|70.28|70.8|70.9|69.5|68.64|70.68|69.75|70.64|72.4|71.95|73.04|72.1|71.06|70.05|70.94|69.57|69.75|69.92|76.53|74.65|74.15|76.19|74.3|74.24|76.05|75.82|76.31|72.8|71.32|72.5|70.51|70|67.9||66.78|66.97|65.74|65.79|65.97|64.4|64.07|63.42|65.38|65.96|65.6|65.85|65.89|64.98|65.48|64.4|63.8|62.6|62.16|62.8|62.72|60.7|59.08|58.48|58.54|58.44|59.37|58.86|57.93|58.95|58.9|59.3|58.4|56.49|56.87|56.04|56.91|56.59|56.8|56|55.49|54.84|53.95|53.24|54.13|54.73|53.49|52.33|53.43|53.52|54.9|55.55|56.95|57.91|57.61|56.45|55.18|55.49|58.18|59|59.5|60.73|60.07|59.38|58.15|59.23|59.16|59.15|58.14|58.82|58.99|58.98|58.5|58|58.71|59.47|60.74|61.67|61.69|61.07|60.7|61.25|61.99|62.66|61.65|62.19|64.05|62.02|61.66|61.11
00302|8919|/commodities/us-soybean-meal|COMMO:|405.4|403|407.3|413.1|414.2|417.5|423.3|428.9|438.5|436|428|421|426.2|423.2|428.9|438.7|414.6|410.3|416.9|410.6|419|412.95|422.5|421.5|429.6|433.6|434|418.8|430.9|431.2|420.8|408|413.4|405.8|401.6|410|421.9|458.6|451|449.3|439.5|435.7|452.9|432.2|434.2|432.2|444.4|443.6|446|435|416.4|402.5|402.7|407.8|406.3|409.6|407.5|412.8|437.4|424.8|434.1|434.7|424.4|415.6|412.9|422.6||435.5|429.8|421.1|414.6|411.1|406.7|413.5|417.6|422.5||416.4|405.3|400.6|405.1|418|415.7|407.7|409.7|402|402.2|408|407.4|411.2|427.7|433.65|421.1|418.6|421.3|418.4|423.7|421.1|409.9|408.2|408.3|408|396.2|399.6|402|403.5|413.6|420|418.4|425.4|432|432|430.5|441.2|438.2|446.5|452|463.5|466.5|459.6|460|455.2|460.5|454.9|458.2|456.8|462.8|455|452.5|458.2|447.7|442.8|460.1|467.8|461.8|471.3|478.6|477.7|477.8|470.6|472.8|468.2|464.5|465.7|468.7|472|484.7|484|478|473.2|458.6|464.4|452.9|448.6|454.8|448|449|455.2|465.5|451.6|446||445.4|446.9|437|446.9|453.5|451|461.1|454.5|453.9|443.9|434.4|433.4|433.7|417|411.6|402.1|399.1|391.1|392.5|394.1|399|395.8|390.5|400||408.6|415.6|413.1|416.3|421.2|411.7|413|414.8|412|401.2|403.7|407.9|409.1|408.5|401.2|407.7|397.3|389.6|383.2|376.2|369.1|369.1|373.9|362.5|366.8|359.4|357.2|349.7|352.3|359.5|348.8|349.8|342.6|342.7|350.9|348.5|351.6|356.3|363.6|365.3|363.8|368.5|362.7|366.5|355.2|340.9|338.4|338.2|328.5|329.3|332.4|337.2|334.1|327.2|330.3|329.4|328.9|325.2|325.4|324|321.5|326.7|322.4|318.1|317.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|84.37|85.39|93|88.5|88.71|88.75|92.5|98.26|97.45|94.31|95.39|99.1|102.45|103|105.98|108.34|105|104|106.61|108.56|110.85||113.27|117.67|119.11|119.47|121.43|119.33|114|117.06|116|121.04|115.81|118.74|122.15|120.21|116.06|110.4|106.94|104.14|101.33|101.48|101.69|100.29|100.86|99.81|102.38|103.05|100.64|99.84|97.51|98.94|100.19|100.54|99.9|100.57|97.07|90.85|95.19|98|101.21|104|100.35|96.54|101.25|104.73||109|104|103|103|102|132.25|143.5|143.58|143.5||143.57|143.51|143.64|145.65|145.3|146.92|140.3|137.47|137.74|139.48|139.14|136.1|139.2|139.42||140.7|144.57|141.4|142.75|142.61|147.35|144.45|148.94|150.52|145.66|145.53|143.58|143.18|142.57|143.48|148.22|154.95|150.01|151.31|155|155|141.58|143.29|141.93|138.32|138.6|140.38|139.8|144.8|142||142.92|138.83|135.24|132.46|133.4|135.85|137.68|137.93|134.6|136|139.84|137.04|139.58|135.7|130.9|130.04|130.2|130.26|127.34|121.86|119.8|118.5|118.77|121.03|117.1|117.47|117.97|121.24|119.3|123.75|123.45|124.57|121.62|123.11|120|123.45|121.85|121.63||121.93|122.26|123.04|123.19|125.28|125.6|126.45|127.07|125.57|126.76|127.7|126.2|127.46|127.45|123.76|121.8|121.92|120.93|120.4|121.2|121.86|123.98|121.09|119.77||116.95|117.65|115.9|115.08|115.13|114.96|115.75|116.26|113.43|112.76|114|112.99|110.05|112.12|108.91||108.65|107.03|105.78|107.69|109.22|105.88|105.9|106.72|106.23|106.29|106.29|106.35|111.93|110.55|108.9|110.05|110.97|116.4|118.03|117.5||119.83|117.65|118.93|117.62|119.7|117.91|117.85|117.65|118.65|118.82|118.84|116.55|117.2|116.7|118.59|117.5|120.36|115.14|113.75|110.56|108.81|108.53|107.84|106.29|110.42|107.35|107.13|107.24
00304|8894|/commodities/us-cocoa|COMMO:|2321|2348|2326|2285|2265|2245|2222|2310|2346|2340|2358|2344|2350|2313|2350|2381|2372|2339|2343|2369|2413||2372|2402|2409|2412|2410|2419|2395|2348|2356|2374|2400|2428|2363|2391|2400|2432|2444|2404|2387|2341|2398|2329|2388|2386|2374|2365|2415|2430|2410|2336|2344|2395|2390|2355|2374|2297|2302|2360|2370|2319|2347|2350|2332|2304||2328|2376|2402|2402|2450|2433|2444|2455|2450||2385|2374|2367|2383|2416|2470|2487|2507|2519|2515|2513|2547|2516|2519||2482|2420|2460|2460|2452|2486|2485|2528|2526|2495|2435|2465|2455|2451|2479|2511|2580|2606|2603|2570|2574|2534|2524|2505|2529|2575|2604|2584|2593|2624||2641|2630|2670|2677|2639|2625|2597|2608|2640|2683|2676|2670|2636|2591|2595|2664|2618|2552|2561|2539|2564|2530|2603|2630|2665|2670|2630|2638|2602|2562|2530|2537|2520|2585|2621|2636|2660|2623||2656|2670|2730|2741|2780|2810|2800|2728|2700|2717|2705|2669|2658|2581|2555|2500|2539|2557|2556|2623|2667|2703|2675|2705||2664|2605|2625|2567|2540|2481|2497|2525|2538|2575|2588|2539|2514|2500|2496||2504|2500|2465|2500|2565|2578|2512|2536|2475|2451|2469|2485|2465|2477|2450|2345|2364|2375|2403|2482||2568|2588|2592|2578|2575|2561|2535|2531|2535|2514|2475|2484|2452|2478|2474|2510|2591|2586|2607|2634|2615|2632|2630|2613|2571|2599|2665|2647
00305|8832|/commodities/us-coffee-c|COMMO:|216.55|220.8|225.2|228.2|223.95|225|218.5|222.4|220.75|224.7|222.4|214.5|216.15|219.2|225.85|225.85|227.5|229.7|227.5|229.3|232||236.9|238.55|240.75|238.75|240.55|242.6|242.65|234.35|224.55|215|215.2|218|219|224.9|226.05|223.85|221.2|212.75|212|210.4|220.1|214.8|207.8|211.7|217.55|219.4|219.3|213.05|210.5|205.2|214.8|217.3|216|215|216.3|198|207.2|209.8|216|222.7|222.35|225.75|223.55|227.5||232.85|233.7|223.3|224.5|227.4|231.25|238.5|233.95|227.9||232.7|228.5|225.85|224.25|226.8|234|231.25|233|235.4|233.6|236.15|239.45|232.05|228.3||225.1|216.85|213.2|215.25|216.85|221.9|218|226.5|224|224|215.9|216.4|204.05|206.25|212|214.55|218.5|219.85|216.95|217.7|217.9|217|220.3|223|226.4|227.5|220.25|222|223.5|224.3||225.85|233.85|237.4|231.65|225.15|229.2|230.95|231.7|227.8|226|222.05|215.55|215.25|221.75|222.95|225.7|224.2|224.9|222.65|215.55|216|214.3|211.5|220.5|224.6|230|233.4|223.2|226.35|224.25|231.55|235|236.95|239.5|243.35|248.5|249.5|246.7||252.35|252.2|253|249.45|251.25|254.6|259.1|248.3|242|241.6|244.05|239.5|237.7|235.75|235.35|233.05|237.25|238.6|235|237.45|241.3|245|238.4|239||236.65|241.3|238.25|235.75|238.4|232|230.6|232.05|224.75|226.15|228.5|229.1|225.6|227.9|229.55||234.75|229.7|225.55|232.2|236|239.15|237.05|238.1|237.15|235|243.7|246.75|244|244.5|238|233.25|234|231.35|241.2|242.2||240.8|233.85|231.4|231|233.5|224.3|223.85|219.45|211.4|206.1|206.4|201.2|203.6|209.5|209.5|208.05|208.2|203.2|200.9|201|207.3|203.35|199.95|203.8|205.15|205.2|202.6|201.75
00306|8911|/commodities/london-coffee|COMMO:|2170|2145|2168|2202|2174|2216|2224|2230|2223|2242|2225||2217|2225|2238|2258|2263|2284|2243|2270|2212|2212|2226|2245|2265|2280||2307|2348|2261|2243|2221|2218|2225|2233|2259|2257|2222|2150|2100|2066|2040|2049|2020|2018|2028|2030|2007|2007|1979|1983|1949|1976|1996|1985|1995|1930|1932|1982|1957|1978|1984|1938|1957|1969|2006|2008|2035|2040|2018|2049|2053|2077|2114|2095|2077|2080|2110|2048|2053|2062|2083|2100|2108|2121|2136|2121|||2101|2099|2100|2109|2087|2050|2037|2049|2088|2052|2109|2095|2034|2052|2060|2005|2030|2071|2128|2138|2119|2089||2079|2037|2058|2068|2102|2113|2090|2085|2095|||2095|2111|2118|2086|2083|2096|2106|2136|2118|2154|2141|2115|2110|2128|2128|2147|2164|2173|2166|2142|2150|2076|2099|2103|2092|2104|2102|2042|2058|2018|2037|2104|2094|2166|2182|2231|2240|2235|2251|2268|2274|2265|2251|2260|2260|2259|2228|2218|2221|2225|2199|2184|2172|2175|2177|2180|2208|2203|2208|2220|2225|2205|2217|2221|2237|2276|2270|2264|2312|2307|2311|2352|2357||2373|2364|2340|2346|||2340|2325|2315|2326|2298|2301|2291|2280|2289|2302|2310|2285|2315|2295|2268|2250|2210|2187|2236|2216|2232|2305|2256|2246|2213|2256|2248|2270|2272|2292|2225|2230|2175|2181|2201|2241|2227|2269|2210|2171|2193|2269|2209|2140|2137|2141|2121|2113|2111
00307|8869|/commodities/us-sugar-no11|COMMO:|17.52|17.79|18.5|18.27|18.23|18.42|18.26|18.5|18.2|18.25|17.81|17.89|18.18|18.36|18.4|18.4|18.26|18.01|18.05|17.98|18.24||18.06|17.86|18.21|18.44|18.47|17.91|18.09|17.93|18|17.94|17.78|18.28|18.26|18.5|18.56|18.49|18.28|17.98|17.93|17.96|17.66|17.63|17.61|17.67|17.58|17.81|17.55|17.51|17.58|17.86|18.42|18.7|18.87|19.31|19.27|18.97|19.14|18.69|18.8|19.05|18.49|18.04|17.9|18.2||18.45|18.52|18.56|18.49|18.39|18.39|18.42|18.6|18.6||18.72|18.53|18.66|18.71|18.8|19.3|18.99|18.97|19.4|19.45|19.35|19.38|19.4|19.8||19.51|19.4|19.82|19.7|20.05|19.82|19.76|19.95|19.66|19.7|18.72|18.47|18.62|18.65|19|18.84|18.74|18.7|18.85|19.07|19.43|19.06|18.99|19.02|19.15|19.8|19.7|19.8|20.2|20.14||20.15|20.22|20.39|20.33|19.93|19.6|19.7|19.71|19.37|19.42|19.31|19.23|19.59|19.52|19.31|19.21|19.15|19.33|19|18.74|18.62|18.8|18.85|19.2|19.12|19.02|19.43|19.2|19.58|18.9|18.65|18.5|17.72|18.19|18.33|18.69|18.48|18.3||18.25|18.05|18.15|18.19|18.22|18.23|18.48|18.08|18.01|18.16|18.01|17.93|18.5|18.29|18.3|18.42|18.39|18.75|18.85|18.84|18.81|19.01|18.75|18.5||18.1|18.34|18.19|17.95|18.15|18.26|18.31|18.8|18.75|18.94|18.78|19.1|18.97|19.22|19.15||19.23|18.8|18.68|18.95|19.34|19.4|19.58|19.72|19.76|19.66|19.82|19.4|19.22|18.84|18.68|18.69|18.86|19.12|19.56|19.7||20.01|19.7|19.99|20.18|20.46|19.99|19.7|20.01|20.11|19.62|19.9|19.94|19.99|19.66|19.42|19.53|19.37|19.28|19.62|19.7|19.6|19.37|19.15|19.03|19|19.01|19.35|19.77
00308|8891|/commodities/orange-juice|COMMO:|199.95|194.75|191.1|188.55|185|180.1|184.8|182|178.7|180.25|177.45|173.2|170.4|167.3|167.95|172.2|170.5|167.55|166.4|168.8|178.8||181.2|198.65|176.25|179|176.1|171|170.3|169.8|168.4|169.55|167.7|170|174.85|175.55|180.7|182.15|180|177|175.95|182.2|178.45|178|171.6|169.9|171.7|170|166.35|159|152.5|152.95|153.4|154.7|155.55|152|150.8|152|151.9|155.9|162.25|162.15|162.3|173|185|167||173.75|180.05|177|172|165.95|166.75|170.05|170.5|172.9||175.5|176.95|178.5|179.1|184.4|185.4|188.7|183.4|180.8|180.6|180.55|181|177.3|181.8||183.8|174.65|176.4|178|173.4|168|168.8|175.75|175.2|171.05|164.25|169.75|172.2|171.75|176|173.6|194|189|176.8|180.2|177|172|167.85|172.65|175.5|169.6|169.3|170.5|194|182.15||183.25|171.55|173.5|169.4|164|159.5|159.95|159|157.15|152.5|148.45|145.8|146.85|148.75|149|145.7|145.55|148.4|147.65|144.6|143.65|142.2|142.8|139.3|138|137.5|140.3|137.35|147.5|148.25|151|142.4|151|136.3|136.75|136.7|136.95|135.8||134|133.35|134.95|134.15|136.7|139|143.65|142.1|138.3|138.2|145|146|146|147.6|149.2|160.55|161.3|155.25|155.2|157.15|156.75|154.2|150|150||151.8|145.05|146|142.2|142.5|141.65|142|143.8|146|146|139.65|136.4|139|138.8|145.1||146.45|142|142.3|139.35|137|134.8|129.75|125.25|127.5|129.1|128.15|126.35|124.8|121.5|122.05|121.2|122.9|125.05|124|126.95||129.95|130.5|127.4|127|131.35|132.05|129.35|130.5|127.7|122.55|124|122.55|119.3|116.4|118.95|118|122.05|123.05|120.55|123.5|122.25|123.55|125.55|126.85|121.7|122.85|118.95|121.9
00309|8914|/commodities/live-cattle|COMMO:|144.475|143.75|144.125|143.35|144.15|144.225|144.475|144.85|145.925|146.22|145.85|145.72|145.5|144.62|145.03|145.6|145.75|144.4|144.32|145.1|144.65||143.35|142.75|144.5|141.62|141.03|141.2|141.32|141.62|141.1|141.1|141.47|141.78|141.7|139.85|140.3|140.5|139.62|138.47|138.3|137.93|137.72|137.9|137|136.97|136.3|136.25|136.9|137.1|137.47|136.53|135.62|135.88|135.72|135.9|135.15|135.38|136.5|136.32|136.4|133.32|134.72|135|133.8|134.65||132.7|136.95|136.32|136.25|135.85|136|137|137.4|138.22||137.72|137.97|136.5|134.25|135.5|136.53|136.9|134.4|132.7|133.3|133.47|132.9|130.95|132.38||132.6|132.4|133.07|132.75|131.2|131.65|131.62|133|133.6|131.8|132.47|133.35|132.53|133.95|132.25|133.93|135.18|135.1|135.22|133.38|138.05|139.15|140.25|139.82|141|143.85|143.18|141.85|140.65|140.82||140.68|140.28|139|138|138.03|138.3|137.2|138.35|138.5|139.5|140.25|140.7|140.57|140.25|139.85|139.62|139.57|140.05|140.47|139.4|139.35|140.9|140.4|137.75|136|137.68|139.65|138.18|135.93|137.95|140.47|141.5|141.43|140.15|141.2|143|143.75|143.3||143.55|143.6|142.82|142.45|141.88|142.95|142.72|141.8|141.7|141.97|141.57|141.12|140.62|140.03|139.12|138.18|138.12|137|136.75|137.43|138.2|138.6|138.15|137.78||137.05|136.85|137.75|136.28|136.9|137.35|137.4|138|138.65|139.78|139.05|139.38|138.9|137.4|137.22||135.78|135.62|134.62|134.5|135.28|135.1|137|136.75|136.85|136.725|137.425|138.03|138.22|137.65|137.85|136|136.57|136.5|138.25|136.4||136.05|134.47|133.82|133.25|132.45|131.93|131.78|131.78|131.9|132.15|131.9|131.875|131.7|130.85|131.575|130.9|128.9|129.275|124.65|127.25|126.7|125.075|125.325|124.75|125.95|125.25|125.5|125.75
00310|8913|/commodities/lean-hogs|COMMO:|89.275|88.725|90.225|89.975|89.05|91.125|92.625|94.025|94.5|96|96.45|96.675|95.6|95.475|95.45|92.25|92.775|91.425|91|91.75|90.025||91.325|91|93.17|91.75|90.65|90.8|90.38|91.97|94.38|92.75|93.33|97.47|97|100.5|99.83|122.2|122.4|122.4|121.67|121|120.8|120.47|120.85|120.67|120|118.97|119.45|117.55|117.3|118.05|115.75|115.95|114|111.53|111.78|114.75|114.62|114.2|113.15|113.25|113.25|113.38|112.78|110.1||109.8|109.8|109.1|109.88|111.58|109.3|111.9|112.6|110.85||110.8|107.58|106|108.2|107.8|107.62|106.8|108.35|108.67|109.78|110.5|110.85|109|109.45||110.42|109.58|109.88|109.42|109.35|105|105.8|104.78|104.2|101.45|99.92|100.3|100.6|101.53|101.42|102.5|102.5|100.3|100.17|100.7|103.47|104.03|105.4|107.75|110.6|110.85|112.28|114.5|115.62|112.75||99.95|99.85|98.75|98.8|99|99|98.33|100.08|101.08|102.1|105.85|105.17|106.58|107.85|103.67|102.55|101.4|100.5|99.88|100.62|102.62|103.58|102.72|102|100.15|101.5|103.2|101.17|100|104.17|107.45|106.9|103.65|103.67|105.53|109.35|112.2|109.25||109.33|105.5|105|102.6|91.15|90.5|90.72|90.22|88.15|87.53|86.5|88.1|88.5|87.88|87.92|88.17|87.97|87.47|86.8|85.2|84.7|83.53|81.58|80.92||78.97|79|78.03|78.28|79.78|83.08|82.7|80.67|80.78|81.53|83.25|83.2|82.78|82.53|84.28||83.35|82.55|79.55|80.28|81.1|79.67|79.65|72.125|72.6|72.225|71.65|71.5|72.22|73.55|74.97|73.9|73.88|72.65|73.45|75.1||74.75|74.62|74|75.38|75.4|76.4|75.53|75.83|75.8|75.28|74.5|76.4|77.2|77.8|77|75.05|75.675|76.7|75.3|72.425|73.3|73.5|73.75|73.2|75.775|77.2|78.5|77.6
00311|961618|/commodities/feed-cattle|COMMO:|176.275|174.525|177.825|175.225|176.5|177|178.375|178.4|179.3|180.225|182|181|180.7|180.825|180.9|183.1|185.55|182.65|184.325|183.5|183.425||182.925|182.7|182.775|181.3|181.5|184.325|181.325|180.6|181.075|181.05|181.35|183.15|181.8|180.2|184.6|180.275|180.675|179.3|180.3|179.825|179.175|179.15|178|179.9|182.3|179.425|181.25|177|178.3|179.6|178.55|178.675|178.825|178|176.15|178.85|179.9|179.25|175.3|171.2|172.525|173.6|173.225|175||173.6|171.5|171.65|173.35|173.875|174.2|174.275|174.95|174.5||171.025|172.675|172.525|171.45|173.5|175.75|175.9|172|171.5|172.75|173|169.725|165.275|166.775||166.625|154.6|154.85|153.6|153.1|153.95|155.075|156.55|157.375|156.775|156.975|158.2|158.8|159.625|175.025|174.625|175.55|161.85|161.125|158.125|158.35|156.05|156.5|160.9|162|164|157.65|156.75|156.225|160.75|157.7|161.8|158.35|156.575|156.325|156.475|157.475|156.6|157.6|161.15|162.025|156.05|156.5|156.425|156.4|156.775|156.525|156|156.6|156.875|156.4|157|156.85|157|154.3|152.05|152.775|155.025|154.2|153.225|154.525|157.5|156.7|156.1|158.1|161.85|160|164.225|165.125||166.225|167.4|168.425|167.2|166.15|166.5|167.875|166.9|165.25|165.45|166.35|166.875|163.9|163.5|159.875|159.55|159.125|158.45|158.4|159.725|161.2|161.6|161.15|162||162.7|161.9|162.3|160.95|162|162.625|161.925|162.6|165.55|166.6|166.5|165.95|164.225|162.75|163.25|163.47|161.575|160.55|159.5|159.9|162.75|163.775|164.5|165.375|164.9|164|163.4|164.975|165.275|164|165.9|165.4|165|165.2|167.5|164.075||164.675|161.975|160.775|161.475|156.075|155.8|155.85|156.2|157.325|156.65|157.3|158.7|158.5|158.225|159|157.95|154.4|156.575|157.75|156.75|156.15|155.65|156|156.35|156.425|155.3|155.8|157.575
00312|959198|/commodities/lumber|COMMO:|540|535|525|510.5|540|538|535.5|554|573|602|595|571.5|577|605.5|628.5|645|655|610|610|604|604||585.5|623|630|630|630|608|608|608|620|625|650|669.5|690|685|695|710|711.5|689.5|638.5|566.5|579|491|521|541|529.8|534.6|555.2|549|565.3|583|617|623.8|648.1|642.1|655|655|640|650|656.6|660|666.1|640|650|654||660|635|628|602.8|603.1|622|610.7|628.8|591.8||574.5|560.1|546.7|519.3|549.6|555.8|570|591.4|601.1|634.7|605|600.8|644.8|698.8||698.7|670.9|659.5|644.5|670.1|675|728.5|778.9|804.5|772.2|985|1024.9|1011|1008|1000.1|990|1010|1021.6|1036|1033.9|1025|1044.7|1036.3|1009|980.2|1021.1|1005.1|960|945.4|887.9||880.3|876.6|862|971.1|891|864.9|925|973.9|965|955.2|1012.7|1075|993.8|986|1016.2|1022.4|1085.2|1100|1201.3|1223.4|1152|1201|1420|1348|1370|1355|1350.6|1411|1441|1477.4|1439.5|1395|1349|1310|1319.9|1277.7|1252.1|1265||1275|1301|1313.7|1283.5|1207.9|1294.9|1249.9|1204.9|1159.9|1114.9|1069.9|1019|911.9|962.8|1049.9|1001.1|963.7|1008.7|1053.7|1098.7|1179.8|1208.2|1295.3|1279.7|1307.1|1270|1244.7|1219.2|1161|1196.8|1199|1175|1139.7|1107.2|1131|1145|1160|1132.8|1128|1076.4||1026.2|1000.7|1038.6|1063|1105|1122.1|1099|1129|1103.5|1069.3|1024.3|950.6|971|902.8|925|898.5|854.6|804.7|773|770.8||783|780.1|800.5|764.5|735.7|697.2|649|531.1|565.9|589.5|588|592|595.6|605.3|609.3|579.8|575|595.2|610.5|621.7|642|657.2|668|679|676|689.9|754.7|760.1
00313|959199|/commodities/oats|COMMO:|399|388|383.75|382.5|374.75|376.5|398.75|417.5|418|415|401.25|396.25|397.5|402.5|404.5|411.5|396.5|404.5|391.75|392.75|408||379|404.5|402.5|413.5|417|405|430.25|418.75|414.5|422.75|405|428.5|445|454.5|453|450|431|431.25|453.5|422.25|417|415|416.75|435|448|448|450|461|437|452.5|472.75|481|480|489.25|473.75|474|432.75|436|467.75|471.25|655|666.5|672|677||677|677|624.25|629.75|607.75|598|619|632|658.25||658.25|663|661.5|662.5|650|669.75|661.75|668.25|680.75|690|655|648.75|670.25|704|670|680.5|674.5|674.75|632.5|614.5|625|644.75|655.75|639.5|622.25|596.25|566.5|715|561.5|570.25|589.75|596.5|710|690|680.5|705|676|696.25|721.5|721.25|710.25|728.5|741|763.25|745||795|801.25|803|786.25|772.75|753.75|742|730|734.75|729.5|728.5|713|756|732.75|710.75|719.5|722|722.25|693.5|680|665.5|658.25|663|602.75|601.75|581.25|740|583|602.5|594.25|741.25|715.25|700|692|655.5|678.25|695|699.75||716.25|721.5|716.75|744|743.25|762|769.5|741.25|739.25|734.25|728|727.75|719|699.75|675|654.75|658.5|650.5|630|621.75|641|659.75|648|610||622.5|643.25|657.25|661|668.5|666.75|685.25|694|683.75|689.25|690.75|694.25|701|721|709.5|694.6|694.25|668|661.5|699.5|711|712|715|687.5|720|696.25|711|717|716.75|733|744|708|723|745|760|748.5||753.75|750|765.5|760.5|742.75|731.75|728.75|733.5|723.25|738.25|717.25|716.75|747|742.75|747.25|768|751.25|731|714|715.25|705|694|667|661|668.5|656|655.25|668
00314|8848|/commodities/carbon-emissions|COMMO:|66.62|66.55|64.86|65.53|67.8|70.33|65.15|70.01|69.9|71.79|70.55|73.32|71.85|72.38|70.49|71.99|65.99|67.05|69.31|69.51|74|77.49|80.75|80.41|81.06|86.28|90.5|89.04|89.2|90|92.51|98.5|96.3|96.25|92.35|90.07|89.35|86.9|85.98|85.5|84.18|85|84.31|83.6|81.83|80.15|78.5|78.96|76.25|76.61|76.69|76.12|78.2|79.2|83.6|85.2|85.5|83.53|84.1|86.01|84.6|82.77|84.92|83.5|82.98|84.99|85.58|89.32|88.1|87.42|84.32|84|84.28|81.75|84.5|84.33|83.5|82.9|86.2|83.76|81.82|82.1|81.09|80.25|80.92|82.25|87.21|86.34|86.15|84.22|84|84.36|84.87|81.15|80.84|78.12|80.16|83.5|84.57|88.92|90.4|87.7|88.07|88.58|87.51|87|91.37|89.27|88.7|88.15|83.3|83.59|82.97|81.48|81.25|84.58|88.09|85.99|86.5|80.44|80.14|||77.38|79.17|77.65|79.75|79.63|77.17|78.01|78.76|78.22|77|78.51|81.05|80.9|78.7|78.26|76.62|80.9|79.05|78.72|80|79.18|77.51|77|76|75.93|72.53|68.02|57.4|64.29|66|68.7|70.55|82.6|85.94|88.24|95|89.79|89.9|89.07|86.16|89.84|90.29|91.48|93.7|90.5|91.45|96.29|97|96.62|94.89|94.25|90|89.74|89.37|89.4|87.9|87.37|84.3|84.4|85.21|81.34|82.8|80.4|82.7|82.05|80.2|82.7|81.4|86.12|86.8|87.47|85.9|83.95|79.8|79.98|80.5|79.13|76.8|75.87|74.7|77.5|80.07|80.52|74|85.25|82.18|80.35|82.32|84.8|81.08|90.25|85.64|82.3|79.14|80.41|76.51|75.95|74.12|74.2|74.38|73.58|69.93|70.3|70.09|69.47|67.57|68.15|66.8|63.94|63.98|63.12|60.45|60.35|60.27|60.23|59.76|59.86|57.7|59.41|59.3|59.73|60|59.68|59.51|58.51|57.8|55.48|58.26|58.93
00315|169|/indices/us-30|INDICES:US|29826.6699|28855.25|29123.0293|29513.7305|29198.9199|29419.8809|29536.8398|29955.6504|30204.5195|30819.3906|30888.5293|30722.8594|30866.6094|31124.6797|31141.0195|32006.5|32159.4902|31876.2207|31481.9492|31145.6309|31343.7891||31848.5|31454.5801|31827.1504|32163.8398|32188|33293.4297|33029.2695|32899.0117|33033.5195|33586.5898|33904.6914|33981.8594|34029.5508|33924.3516|33710.6992|33430.7188|33451.5117|33130.6289|32807.3594|32877.3594|32593.9004|32805.6914|32514.2109|32691.2891|32755.7109|32515.6191|32197.6191|31865.0508|31950.0391|31950.9297|32167.9199|31826.4902|31829.9902|31165.9102|31475.9805|30775.3691|30451.8008|30743.6309|31113.3105|31277.9805|31348.4297|31190.6504|30957.3008|30903.1191||30737.7695|30790|31067.4102|31549.0508|31533.5996|30846.9395|30570.3301|30352.5703|30074.6895||29912.6992|30305.7402|30570.5|30592.3398|31144.9102|32053.5195|32828.6211|33087.0703|32783.0313|33032.0391|32986.3203|32809.0117|33156.3086|33160.5898||32735.0898|32248.1699|31816.3105|31717.6094|31395.8906|31426.9395|31262.6191|32468.6699|32427|32152.1504|31963.8594|31699.0391|32123.2402|32504.0898|32685.1699|32773.8789|33854.1719|33171.8008|33086.0898|32978.4883|33787.0117|33425.9609|33450.9219|33907.4883|33731.6484|34727.3789|35258.8008|34962.6719|34394.6211|34411.4883||34628.4609|34166.6406|34412.5117|34630.2695|34569.2383|34439.2383|34520.3398|34876.3281|34799.9805|34740.8906|35201.5195|35273.6289|35114.3516|34833.0313|34702.3906|34406.8086|34748.8398|34583.2383|34669.8516|34466.7188|33995.3906|33653.9297|32989.2695|33000.3711|33279.7188|33106.7695|32860.4219|32885.1719|33579.75|33655.4297|33972.8711|33379.5117|33813.4805|33870.6211|33277.2188|32830.3281|33680.9688|33974.0898||34310.4492|34858.4688|34951.8281|34686.1914|34694.5|35267.8906|35630.8086|35614.8984|35160.6797|35108.3789|35095.7383|35520.0781|35378.1914|35151.4688|34691.1719|34135.2383|34261.75|34520.8203|34186.6406|34070.6094|34701.6914|35102.6602|35412.3008|35661.7617||35996.4297|36312.4883|36336.1602|36058.8516|36175.2109|36249.5898|36409.0508|36722.6016|36636|36321.5898|36385.8516|36522.4805|36421.1406|36302.9883|35954.4805||35782.4219|35491.7109|35069.5|35222.1211|35800.1094|36036.2813|35549.3516|35605.7305|35958.9297|35830.5508|35722.2617|35716.8516|35423.9883|34633.4297|34692.7813|34076.25|34678.9414|35056.9883|35017.7109|35366.6914||35752.3086|35619.9219|35631.4102|35879.0898|35901.6914|36159.6992|36076.1797|36128.8281|35963.7813|36038.7813|36299.25|36404.5313|36416.4609|36268.75|36107.4609|36059.0898|35935.1094|35833.6484|35712.2813|35545.4102|35835.4297|35791.0508|35692.6211|35607.7188|35520.3203|35475.1602|35325.3711|35221.0195
00316|20|/indices/nq-100|INDICES:US|11477.8496|11059.1699|11123.1104|11334.5703|11258.7402|11411.3398|11283.1396|11398.75|11574.3203|11892.7197|11855.8301|11753.5996|11775.9297|12034.4297|12092.0303|12364.8301|12649.2305|12424.1504|12139.5703|12038.1797|12106.5703||12392.4502|12158.8799|12448.0703|12562.4004|12488.46|13129.9102|12984.7402|12876.2305|12885.2803|13056.3896|13370.25|13474.2402|13499.2402|13617.6602|13529.6602|13384.6504|13471.0303|13330.6602|13064.2402|13227.0898|13107.4502|13253.7695|12983.5801|12853.04|12877.04|12784.2002|12580.6104|12299.3398|12248.21|12391.21|12575.7598|12466.1299|12269.0703|12046.6904|12089.6797|11896.1504|11637.1797|11523.9102|11926.8398|12008.7598|11977.9502|11913.7305|11807.0801|11419.3398||11472.6299|11532.3203|11619.0098|12021.3398|12157.9297|11826.9502|11622.0898|11427.7402|11446.9902||11172.6504|11286.8701|11468.1299|11385.1797|11472.1904|12052.5898|12543.3701|12682.8096|12456.4902|12745.8896|12650.3896|12498.6299|12750.3096|12688.9502||12421.7998|11906.8301|11732.4502|11807.7803|11867.0801|12037.0303|11872.5596|12352.9199|12496.6299|12297.0703|12125.9297|11790.1299|12240.21|12496.8398|12465.9102|12776.8604|13344.79|13110.2998|13045.3496|12864.8301|13274.9404|13254.96|13009.4004|13447.6602|13275.4102|13714.6299|14174.9199|14246.2002|13882.75|13859.4697||14225.4697|13939.6104|14175.6602|14149.5996|14450.5303|14469.5|14600.2998|15109.2695|14903.3799|14886.9102|15074.2402|15177.1504|15142.9297|14763.1602|14766.9004|14529.7197|14525.2197|14396.0303|14377.1504|14061.29|13878.9902|13633.1201|13174.9697|13248.0898|13701.7998|13577.8398|13610.4805|13275.2305|13853.5303|13957.5996|14339.7002|14075.1104|14197.6602|14058.6104|13973.9004|13065.4404|14016.9404|13892.8096||14207.5498|14485.0801|14514.8398|14482.1104|14233.4004|14739.46|14770.6699|14930.9902|14533.25|14716.4297|14566.2803|14693.8496|15173.0303|14966.5996|14505.0703|14091.3203|14346.46|14492.5195|14237.5996|14160.9102|14728.6602|15176.3799|15287.25|15378.0596||15396.4697|15970.0898|15955.4805|15582.7197|15383.1797|15774.1299|15675.2197|16190.5498|16513.8691|16395.5098|16411.2598|16485.4004|16510.6309|16602.9199|16361.0703||16203.7598|15963.54|15794.3799|15566.8301|15714.54|16335.0303|15908.4502|15877.6504|16317.9004|16278.2998|16337.8096|16313.8799|16139.5596|15744.9102|16039.4102|15791.2998|16347.96|16333.9502|16263.4297|16237.4199||16202.2598|16330.1797|16644.7695|16558.5605|16398.7598|16329.0703|16170.29|16227.0098|16078.1299|16114.0498|16087.0098|16389.9902|16351.4902|16397.5898|16193.2197|16000.5996|15885.3398|15879.6104|15638.7402|15674.3896|15603.1602|15615.3604|15417.25|15422.0703|15365.8096|15448|15349.4502|15091.5801
00317|14958|/indices/nasdaq-composite|INDICES:US|11054.7168|10659.0107|10697.707|10894.4355|10817.5254|10955.2881|10833.3838|10952.6924|11167.3838|11466.21|11440.1426|11338.5664|11401.207|11633.2383|11680.4072|11908.8086|12174.9414|11958.6084|11679.8555|11559.376|11643.0283||11899.1377|11707.4424|11972.5586|12093.0566|12021.0498|12630.5771|12506.3691|12375.1514|12380.3682|12523.1611|12832.2666|12937.7852|12968.626|13082.6377|12996.6289|12866.3145|12944.8232|12793.4395|12557.4883|12703.7227|12538.8047|12675.0449|12433.874|12287.667|12317.9629|12239.6924|12036.4844|11756.1885|11701.5313|11837.9609|12025.3701|11914.1475|11726.0859|11514.998|11561.6377|11379.3604|11151.208|11056.5498|11420.8916|11524.4893|11503.6104|11422.5996|11337.9004|10964.1797||11006.8301|11048.25|11160.2197|11542.2402|11661.0195|11351.3096|11137.6797|10941.9502|10974.0498||10697.5498|10806.0195|10968.4004|10897.4297|10986.8398|11543.8799|12016.4697|12147.2803|11925.8096|12200.3301|12097.1201|11945.5703|12176.8896|12137.54||11869.6904|11409.8398|11225.0303|11326.4404|11396.2803|11542.6699|11364.4004|11790.6797|11905.5703|11727.1396|11555.9805|11199.25|11645.5703|11900.3398|11923.0303|12246.8301|12787.5195|12574.7305|12511.46|12331.6904|12710.4199|12712.8604|12500.8799|12918.04|12749.1699|13168.7998|13623.7002|13665.3799|13312.4404|13319.3896||13647.4199|13373.1201|13584.6904|13547.29|13830.4697|13861.4902|14002.5801|14490.2598|14304.3496|14269.5303|14444.7803|14558.5898|14500.3896|14177.21|14194.7197|14001.3203|13990.3496|13866.4297|13860.3896|13564.6299|13360.7197|13119.3604|12685.2305|12795.1201|13229.7695|13098.3496|13113.7002|12800.04|13328.3604|13455.2305|13837.5898|13597.5303|13716.7002|13570.8301|13485.2598|12587.8799|13511.75|13424.3604||13735.4004|14004.1904|14038.9199|13997.1797|13768.9697|14213.6201|14228.6797|14368.1602|13984.4297|14118.79|13958.4805|14045.8301|14494.4697|14277.4297|13812.1904|13436.71|13710.9902|13871.7695|13610.8701|13481.5|14046.2197|14462.8496|14582.2197|14681.8301||14708.0195|15245.04|15263.0996|14919.2598|14751.7803|15095.7197|15024.1504|15547.1602|15852.1396|15732.5|15722.9102|15758.9805|15794.9199|15895.2002|15696.8301||15544.79|15319.1602|15140.4297|14933|15036.7695|15629.0801|15230.71|15215.96|15621.2695|15629.5898|15720.54|15690.6504|15510.9102|15117.6299|15428.71|15181.8203|15752.2695|15716.5|15719.4199|15664.3799||15677.8799|15809.5|16120.9199|16042.1602|15973.4004|15973.6104|15840.3203|15894.8203|15752.6201|15752.0801|15753.8398|16024.1299|15995.7197|16003.5596|15849.7402|15658.5195|15583.9902|15541.2598|15323.29|15304.7402|15276|15317.5|15142.9199|15158.0703|15104.7998|15160|15073.1299|14839.7402
00318|166|/indices/us-spx-500|INDICES:US|3726.46|3609.78|3633.48|3687.01|3651.9399|3686.4399|3682.72|3727.1399|3782.3601|3871.3999|3875.23|3849.9099|3880.95|3932.4099|3940.73|4037.1201|4083.6699|4022.9399|3959.9399|3909.4299|3930.8899||3994.6599|3936.73|4000.6699|4041.25|4034.5801|4198.7402|4153.2598|4126.5498|4133.0898|4195.0801|4266.3101|4273.1299|4280.3999|4290.46|4269.3701|4225.02|4227.3999|4181.02|4133.1099|4155.9302|4115.8701|4154.8501|4107.96|4104.21|4112.3799|4087.3301|4026.1299|3951.4299|3953.22|3965.72|3998.4299|3955.47|3935.3201|3860.73|3883.79|3818|3763.99|3779.6699|3851.95|3880.9399|3888.26|3858.8501|3831.98|3792.6101||3781|3785.99|3825.0901|3913|3920.76|3821.75|3774.71|3733.8899|3715.3101||3665.8999|3728.1799|3764.05|3763.52|3838.1499|3974.3899|4101.6499|4147.1201|4096.4702|4134.7202|4137.5698|4095.4099|4149.7798|4151.0898||4077.4299|3984.6001|3929.5901|3942.9399|3919.4199|3927.76|3899|4051.98|4052|4013.02|3963.8999|3903.95|3990.0801|4035.1799|4081.27|4128.1699|4270.4302|4181.1802|4159.7798|4130.6099|4253.75|4222.5801|4186.52|4278.1401|4255.3398|4385.8301|4489.1699|4472.2598|4390.6299|4385.6299||4449.1201|4394.2998|4437.5898|4462.6401|4494.1499|4474.6499|4494.1699|4572.4502|4547.9702|4540.3198|4599.02|4624.2002|4602.8599|4541.0898|4522.9102|4469.98|4493.1001|4469.1001|4462.3999|4407.3398|4345.1099|4288.1401|4188.8198|4202.75|4279.5|4252.5498|4223.1001|4202.6602|4327.0098|4342.1201|4401.3101|4322.5601|4363.1401|4354.1699|4298.3799|4155.77|4324.9302|4332.7402||4384.5698|4456.0601|4455.75|4429.2798|4412.6099|4506.27|4553.2002|4547|4480|4505.7998|4482.7998|4535.3999|4566.3999|4519.6001|4431.7998|4336.2002|4380.6001|4408.3999|4366.6001|4356.2998|4471.3999|4547.3999|4588|4632.2002||4638|4733.6001|4728.6001|4669.1001|4655.2998|4697.7002|4693.3999|4788|4804.5|4778.1001|4775.2002|4794.2002|4788.6001|4795.5|4734||4704|4650.3999|4595|4587.8999|4652.5|4719.1001|4636.5|4643|4710.2998|4687.6001|4691|4690.8999|4632|4548.3999|4589.5|4504.7002|4602.7998|4640.2002|4628.7998|4664.6001||4675.7998|4678.5|4712|4708.3999|4700.7002|4701.5|4679.3999|4689.2998|4655.2002|4659.3999|4670.2998|4707.2002|4701.5|4699.2998|4662.8999|4630.6001|4613.2998|4610.6001|4572.8999|4562.7998|4580.2002|4578.7002|4553.7002|4546.1001|4532.2002|4524.3999|4497.2998|4463.7002
00319|44336|/indices/volatility-s-p-500|INDICES:US|33||31.67|34.5|31.2|31.74||28.16|28.03|25.65|27.69||26.1|26.73|23.67|23.58||24.7|26.93|25.46|26.51||26.88|25.86|25.75|26.86||22.41|24.37|24.13|22.41||20.51|19.74|20.23|20.74||19.84|22.28|21.41|21.74||22.06|23.86|24.08|22.41||23.33|24.27|23.95|24.33||24.07|24.23|25.12|24.83||27.47|27.35|27.14|26.42||26.73|27.84|27.37|27.96||29.42|28.8|26.9|28.3||29.29|31.45|30.63|32.06||30.35|32.39|33.01|31.37||24.29|24.37|25.54|25.37||25.73|26.05|27.47|26.16||28.42|29.33|29.43|28.98||31.24|26.74|27.07|30.01||33.74|32.87|33.66|31.9||25.97|29.12|31.76|33.35||29.91|31.11|27.38|30.04||20.24|21.13|22.55|24.52||21.72|23.52|24.94|23.09||21.97|21.27|18.79|20.75||19.68|19.38|19.7|22.14||23.61|23.04|24.02|25.14||26.51|29.02|33.13|31.03||33.03|33.74|36.19|35.88||30.52|34.2|29.45|32.44||37.5|28.04|31.8|||24.83|25.19|28.09|29.17||20.37|21.27|23.09|24.09||22.63|21.56|24.57|28.36||32.19|29.35|32.29|28.2||23.46|23.12|21.18|||18.06|18.17|19.62|19.58||20.29|17.07|16.57|17.6||17.3|17.63|17.78|19.37||18.81|21.04|22.28|25.89||18.56|21.6|19.67|19.29||20.31|21.74|24.58|28.99||29.44|24.92|26.23|25.31||18.58|19.17|20.24|18.2||16.81|16.36|16.86|17.03||18.34|17.74|17.43|17.23||15.06|16.11|16.54|16.85||17.06|15.79|15.02|16.14||16.06|15.82|16.09|17.29|
00320|19943|/indices/dj-composite-average|INDICES:US|10049.4502|9753.3799|9827.1602|9976.7197|9883.3301|9934.7002|9992.8398|10113.7305|10260.6299|10454.2197|10522.54|10433.5996|10512.96|10733.1699|10739.2402|11028.7402|11058.9902|10936.2598|10825.9902|10702.5801|10765.9199||10933.7402|10787.6797|10923.6797|11056.8203|11064.6104|11448.9404|11343.0996|11289.5098|11305.4902|11467.8701|11598.4004|11596.8398|11643.0195|11608.5596|11558.0996|11483.7197|11467.9297|11327.9805|11244.0801|11261.5195|11155.4102|11209.6904|11120.5098|11241.5703|11224.7803|11100.2002|10920.7197|10785.1299|10829.4199|10807.8301|10850.1797|10766.9805|10768.6504|10549.5996|10597.7998|10415.2197|10308.9199|10392.0498|10514.8604|10577.0303|10625.0596|10560.3301|10486.9297|10515.7402||10439.1396|10414.9297|10517.54|10688.7402|10672.8096|10394.8496|10274.5801|10209.4199|10151.2305||10109.0703|10269.8496|10361.7803|10351.9297|10550.4805|10815.7598|11092.54|11278.4199|11209.6299|11259.1699|11246.6699|11168.29|11266.7305|11281.6396||11136.1201|10967.1504|10826.7305|10810.1104|10704.0801|10679.5898|10670.25|11174.0195|11103.0098|11033.4902|10969.1699|10888.8896|11016.5195|11134.25|11243.9902|11278.8096|11607.0898|11372.7197|11313.6201|11298.6396|11579.0596|11444.4004|11398.3604|11600.4902|11556.3203|11850.3701|12010.6201|11872.7695|11665.4004|11672.2695||11724.9902|11589.2998|11604.0098|11650.5996|11655.3701|11635.25|11717.3203|11878.5098|11881.75|12016.29|12155.7598|12196.1299|12120.9404|12012.2998|11955.3496|11858.3701|11965.3604|11924.2402|11939.3096|11926.0098|11778.71|11569.5|11358.6797|11350.1504|11430.9697|11295.3896|11243.6104|11260.3496|11506.7305|11481.9805|11539.75|11315.4297|11447.2002|11422.71|11204.1699|10997.9697|11274.21|11370.3799||11448.3701|11599.6699|11605.2598|11558.8799|11543.5|11737.9502|11874.1602|11852.3496|11712.4902|11695.2402|11739.04|11898.46|11822.3203|11789.2305|11564.7998|11398.8301|11477.1201|11562.2002|11511.0703|11482.3799|11686.1904|11784.8896|11851.5703|11950.5||12055.0498|12114.3604|12117.9297|12085.21|12163.1602|12185.9805|12238.1104|12346.9697|12283.2002|12268.71|12238.9199|12292.54|12247.0195|12209.5303|12085.5195||12017.21|11932.6201|11805.3398|11830.6602|12026.2002|12100.5801|11954.2998|12009.1904|12097.6396|12066.3203|12020.4004|12038.8799|11974.3096|11719.8701|11714.3896|11464.4697|11697.4805|11875.5596|11838.3096|11990.3398||12133.1504|12082.9102|12026.5898|12057.79|12079.5|12179.8398|12172.7305|12173.4502|12122.8203|12124.3604|12180.0703|12240.4902|12262.9004|12207.3496|12169.4404|12159.7305|11981.9805|11942.4902|11916.9805|11840.75|11959.71|11931.3301|11891.2998|11833.9297|11788.7695|11723.9004|11681.7695|11635.3896
00321|19941|/indices/dj-transportation-average|INDICES:US|12547.5498|12125.2305|12210.0703|12326.6299|12153.96|12061.6699|12101.46|12214.4102|12612.9102|12791.2002|13010.0195|12804.6602|13009.5195|13657.4902|13686.4004|14083.4502|14105.5098|13805.1904|13697.2197|13632.25|13742.75||14000.4297|13816.8398|14033.3398|14252.1104|14325.4502|14940.5|14739.3604|14638.5596|14539.4297|14697.4805|14990.3701|14925.3896|15123.8896|15086|15103.1299|15100.4404|15017.2695|14650.4902|14632.1299|14650.8496|14403.4502|14422.3604|14328.6504|14668.0498|14565.6797|14258.4697|13884.4697|13638.4404|13824.0596|13828.3203|13877.1699|13876.7803|13767.5898|13359.0801|13263.79|13058.4502|12953.8301|13039.9902|13208.4199|13367.8096|13475.1797|13282.8301|13226.2803|13191.3799||13114.8701|13097.9199|13282.7695|13603.1797|13643.7695|13065.1396|12937.8604|12958.3496|13013.3496||12928.4697|13267.9502|13354.2305|13124.8896|13265.2197|13630.5898|13972.7998|14478.6504|14475.1299|14464.5303|14442.3096|14221.46|14358.8799|14400.0596||14180.6201|13790.7305|13547.75|13687.1504|13544.75|13470.9902|13594.9297|14728.2803|14487.4004|14437.6797|14359.3701|14220.2305|14453.0996|14544.3896|14863.9902|15036.2598|15457.4805|15091.2998|14917.6797|14852.4805|15244.71|14980.46|14729.8398|15194.5703|15045.2002|15397.9199|15574.4404|15223.8799|14851.54|14823.1504||14860.5498|14646.25|14545.5498|14448.0801|14538.8203|14555.3096|15009.0303|15482.75|15504.75|16299.21|16541.7695|16721.75|16588.5801|16387.9492|16359.8896|16252.8604|16456.3906|16396.6094|16464.7402|16531.4805|16309.0596|15627.3301|15263.0703|15249.4297|15361.3604|14983.4902|14860.1396|14813.3604|15388.7998|15385.6797|15458.5898|15057.7305|15255.7305|15147.4297|14833.7998|14375.2002|14755.1104|14957.4004||15031.4199|15237.3398|15185.2695|15142.75|15022.7002|15396.9004|15580.5|15440.5098|15227.3398|15226.9102|15413.71|15714.5801|15579.4297|15530.6602|15033.3799|14826.7598|15082.6396|15250.5303|15336.1504|15167.0703|15521.8496|15621.8301|15675.8203|15848.9902||15976.0596|15989.6396|16016.8096|16018.9502|16243.5303|16351.8896|16372.4697|16595.1895|16352.1904|16505|16346.3604|16467.1406|16391.9199|16397.1094|16163.54||16005.1504|15943.54|15672.2695|15734.1299|15987.46|16170.2305|16025.8604|16210.0596|16391.8691|16373.1699|16271.1104|16357.2402|16374.6201|15995.4697|15978.4297|15473.8096|15999.7002|16325.25|16250.3496|16568.7305||16861.2891|16755|16534.4609|16493.2402|16550.7695|16782.8105|16768.9805|16801.6309|16710.8301|16588.6602|16667.8203|16888.8008|16889.9492|16805.7695|16784.8594|16733.9492|15966.5498|15924.7002|15875.96|15719.5195|15944.8096|15892.2998|15774.9297|15609.29|15473.9004|15307.3301|15326.4102|15192.4697
00322|19942|/indices/dj-utility-average|INDICES:US|918.41|905.12|910.96|939.9|942.99|959.55|975.64|984.43|992.57|1013.59|1018.62|1010.88|1015.51|1034.88|1032.8|1054.08|1051.36|1049.33|1043.4|1016.83|1016.13||1026.15|1008.26|1018.41|1031.3101|1023.26|1045.3|1038.52|1034.53|1040.88|1052.99|1056.54|1054.75|1051.5699|1048.11|1041.6|1029.55|1028.1899|1028.73|1018.83|1018.65|1019.9|1025.1|1017.96|1026.49|1021.81|1014.43|991.71|980.83|973.74|960.08|953.63|944.96|958.55|956.15|961.89|961.15|948.8|953.3|961.98|959.57|966.46|970.72|961.36|989.62||972.82|954.2|959.54|964.7|950.87|939.52|916.08|900|890.84||895.49|902.43|915.44|936.21|972.45|977.95|1009.18|1025.97|1021|1022.69|1023.42|1024.42|1026.01|1029.23||1020|1025.6801|1023.28|1007.16|1000|990.56|988.58|1004.48|997.38|994.56|987.97|988.75|985.64|999.79|1003.64|992.37|1008.09|994.51|991.22|1003.28|1026.34|1021.74|1023.03|1031.38|1044.6899|1058.8199|1069.85|1066.65|1056.5699|1062.34||1063.61|1063.95|1056.53|1071.24|1069.76|1070.9399|1052.84|1047.28|1055.8|1042.1|1040.5699|1033.36|1023.93|1017.43|1002.17|992.41|990.37|992.85|982.97|990.51|986.02|987.48|985.74|981.02|982.32|969.37|983.12|996.26|988.91|965.39|953.27|939.61|942.3|934.59|913.05|900.54|917.67|915.04||912.72|912.63|911.58|920.55|925.67|927.06|942.68|949.31|946.09|941.94|945.98|953.33|941.52|954.48|937.28|929.47|929.07|928.3|926.14|943.93|946.82|946.12|942.81|950.76||957.87|954.52|950.45|963.14|967.67|958.9|968.71|968.82|971.58|980.47|975.2|975.94|970.16|960.99|957.31||956.7|948.07|955.82|945.26|962.21|955.87|943.87|946.77|935.47|934.26|932.3|933.28|927.21|915.77|907.67|893.97|896.68|917.79|909.56|919.53||922.95|921.78|914.22|908.77|911.9|912.56|919.82|910.07|910.59|917.74|910.5|906.76|918.49|913.25|912.26|918.43|922.06|915.7|920.81|914.45|923.22|918.07|920.33|916.67|916.8|904.17|894.43|895.66
00323|27652|/indices/nyse-market-composite|INDICES:US|4196.3101|4071.8899|4082.8601|4078.5901|3871.03|3791.97|3919.53|4155.2798|4169.5601|4234.75|4271.6401|4228.96|4301.02|4401.3901|4273.4199|4278.1899|4262.79|4191.8999||4207.5298|4279.2202||4175.6899|4269.0498|4313.1899|4426.7998|4408.7002|4472.1001|4460.8999|4427.96|4293.6499|4297.5801|4335.9302|4230.27|4217.1099|4177.7798|4219.6401|4164.75|4060.95|4004.73|3971.04|3964.6001|3914.1799|4003.1101|4053.0601|4095.8401|4144.8198|4041.3799|4013.6699|3940.74|3896.24|3787.24|3858.05|3876.3799|3825.73|3678.97|3623.0601|3582.25|3624.8999|3645.9299|3675.21|3753.4399|3800.5901|3654.1001|3798.1599|3889.4399||3891.3|3923.27|3981.45|3924.8601|3838.27|3734.98|3836.47|3982.98|3842.26||3911.1499|4050.76|4068.1799|4087.0801|4211.0698|4296.5801|4408.8101|4438.0498|4308.4399|4324.8599|4335.4902|4296.2798|4254.0498|4286.79||4196.9502|4169.46|4074.8799|4083.1299|4043.3899|4012.8201|4008.0901|4096.0098|4075.1299|4025.8101|3903.1399|3925.1699|3941.95|3987.72|4284.1099|4237.1401|4323.0698|4235.96|4104.3501|4100.21|4173.1899|4111.4902|4017.9199|3991.1399|4098.9399|4174.8701|4274.8901|4243.6001|4278.7202|4270.5||4246.2402|4261.4302|4240.21|4330.6602|4288.6699|4228.4302|4238.7798|4281.6299|4255.8799|4179.96|4201.7598|4144.6602|4156.9302|4264.6802|4124.6201|4111.6602|4018.3|4021.22|3938.8201|3891.8601|3813.97|3823.9299|3871.79|3966.73|3991.1201|4020.6299|4010.2|4085.1599|4093.27|4000.8601|4017.48|3930.4099|3973.3301|3897.7|3840.6599|3749.45|3709.27|3728.54||3760.3|3738.55|3717.5701|3749.95|3810.25|3713.29|3733.3301|3711.9399|3735.79|3673.8301|3681.8601|3715.6101|3707.9199|3600.28|3586.8501|3559.21|3574.3301|3577.9199|3496.55|3498.9199|3579.1201|3613.53|3637.8999|3653.6499||3637.9199|3655.72|3591.54|3538.6399|3552.5701|3546.6799|3469.1001|3496.05|3461.72|3427.23|3392.4299|3428.1799|3442|3476.04|3443.04||3410.8601|3394.2|3285.1499|3278.3201|3301.6699|3289.1399|3291.8799|3315.1599|3378.8999|3366.05|3430.6101|3432.6699|3385.45|3325.1101|3368.48|3288.2|3354.3899|3411.01|3393.99|3510.9299||3461.3|3417|3435.21|3508.8|3506.55|3537.8701|3510.46|3512.72|3482.55|3483.77|3529.8401|3520.6399|3504.23|3425.6599|3451.24|3471.05|3494.6001|3411.5601|3507.3999|3480.1201|3526.6499|3533.5|3463.3601|3444.98|3453.4399|3466.6899|3490.8301|3486.45
00324|27604|/indices/nyse-composite|INDICES:US|13855.7002|13472.2002|13608.2998|13833.2002|13541.7998|13580.4004|13797|14116.5996|14236.5996|14474.7002|14674.5|14573.9004|14722|14843.2002|14820.7998|15352.2002|15190.7998|14961.7998|14844.5996|14631.5|14689.5||14771.9004|14801.2002|14931.4004|15118.9004|15178.2002|15595.2002|15392.0996|15338.0996|15341.9004|15588.2998|15763.9004|15734.0996|15846.7998|15794.2998|15804.4004|15602.9004|15552.7002|15264.7998|15305.7998|15273.2002|15224.2002|15267.2002|15162.7002|15286|15327.7002|15198.7998|15031|14793.5|14899.0996|14790.7998|14871.0996|14778.5|14766.5996|14403.2002|14449.7002|14171.2002|14340.2998|14395|14502.4004|14642.2998|14676.5|14465.2998|14499.5|14636.7998||14487.5996|14599.5996|14667.2998|14835.2998|14811.5|14402.0996|14352.7998|14414.2002|14097||14142.2002|14595.2002|14444.5996|14527.9004|15096.7002|15472.5|15843.7998|16019.5996|15848.5|15797.2002|15960.5|15709.5996|15827|15942.5996||15664|15412.2002|15290.4004|15343|15081|15035.9004|15044.5|15541.9004|15259.7998|15257.4004|14931.0996|14902.0996|15025.7002|15057.9004|15566.5996|15652.5996|16119.5996|15729.5|15609.2998|15615.2002|16032.7002|15741.7998|15694.2002|16054.7998|16056.9004|16499.3008|16761.3008|16658.9004|16466.1992|16511.5||16614.8008|16466|16534.1992|16690|16631.5|16587.0996|16645|16830.9004|16787.8008|16670.9004|16932.8008|17014.8008|16798.6992|16792.8008|16701.8008|16558.5|16735.5|16606.6992|16612.5996|16483.5996|16261.5|15895.7002|15694.4004|15753.7002|15929.5996|15977.5|15625.9004|15708.2002|16129.7002|16287.5|16380.9004|16069.2002|16313.9004|16428|15996|16019.5996|16215.5996|16392.3008||16492|16770.4004|16745.8008|16531.3008|16665|16856|17069.6992|16853.6992|16722.8008|16701.5996|16677.4004|16904.5|16829.6992|16659.8008|16397.9004|16152.0996|16236.5|16340.2998|16414|16397.3008|16663.8008|16819|16950.9004|17219.0996||17259|17353.8008|17294.5|17119.5996|17166.3008|17156.5|17112.5996|17336.8008|17226.0996|17164.0996|17164.1992|17149.9004|17134.1992|17141.0996|16963.4004||16874.9004|16744.3008|16442.3008|16668.5996|16849.0996|16813.5996|16652.5996|16719.5996|16856.5996|16780.5|16899.9004|16853.5996|16592|16347.9004|16475.1992|16133.9004|16319|16684|16624.9004|17036.8008||17007.9004|16945.8008|16974|17117.6992|17192.6992|17302.8008|17285.5|17297.6992|17220.4004|17192|17286.9004|17310.5|17242.4004|17168.9004|17209.8008|17115.1992|17131.0996|17016.4004|17077|16920.4004|17145.1992|17169.0996|17122.1992|17083.1992|17099.1992|16988.1992|16862|16871.6992
00325|40821|/indices/s-p-100|INDICES:US|1687.6899|1634.72|1650.64|1678.3101|1663.12|1682.64|1676.72|1697.65|1716.74|1758.04|1757.53|1745.74|1754.58|1781.15|1783.76|1829.53|1850.62|1820.7|1794.65|1776.02|1786.76||1818.55|1789.98|1821.3199|1838.37|1834.88|1911.17|1892.16|1880.64|1884.37|1914.1899|1947.41|1951.91|1954.61|1960.17|1948.0601|1927.66|1930.95|1912.37|1884.79|1898.0699|1882.4399|1902.58|1875.3|1872.73|1877.54|1865.72|1836.85|1803.28|1802.88|1812.73|1829.5601|1810.87|1800.98|1766.6801|1780.77|1749.85|1722.5601|1727.96|1764.48|1778.48|1777|1764.39|1751.39|1729.36|1743.13|1723.58|1728.11|1742.73|1785.5699|1793.72|1747.99|1725.29|1708.8199|1694.5601|1675.9|1670.3|1695.95|1709.14|1706.66|1734.84|1801.72|1859.8199|1877.27|1853.98|1873.11|1874.78|1856.41|1880.29|1877.47|1878.73|1842.39|1797|1776.4399|1783.1|1770.16|1776.75|1768.5601|1837.55|1841.8101|1823.34|1802.55|1775.9301|1821.85|1842.73|1858.22|1876.3|1944.92|1902.49|1896.0699|1878.14|1936.98|1923.02|1905.78|1950.95|1937.12|1997.14|2041.54|2040.13|2004.04|2000.9301||2033.65|2008.36|2031.9399|2041.53|2062.25|2054.9099|2067.97|2109.4399|2092.05|2089.8201|2119.6799|2129.3301|2123.76|2091.24|2083.4099|2059.4299|2065.99|2051.3999|2047.72|2019.39|1992.38|1965.73|1915.72|1921.6|1960.8101|1951.23|1935.42|1922.27|1978.2|1988.85|2018.75|1985.67|2001.65|1996.76|1973.27|1900.02|1987.47|1988.54||2019.53|2052.04|2052.9099|2041.79|2026.99|2075.28|2095.8101|2098.5601|2067.99|2084.3201|2072.29|2093.8501|2118.71|2094.5901|2054.96|2006.08|2021.4399|2034.4|2005.98|2002.65|2061.8101|2098|2115|2131.26|2149.9299|2135.8301|2185.1399|2183.5|2156.0601|2144.9399|2164.72|2162.3899|2209.02|2222.6499|2202.3799|2201.95|2210.27|2210.29|2214.9199|2187.1899||2172.47|2147.3701|2123.5801|2117.54|2147.4099|2184.73|2143.8999|2144.72|2181.1299|2167.3701|2166.3999|2166.4399|2141.6799|2099.1599|2120.26|2086.5901|2134.0701|2145.3999|2138.8301|2153.47|2170.75|2159.29|2160.99|2179.96|2174.6599|2165.03|2162.3301|2151.49|2158.78|2142.45|2147.47|2148.96|2172.7|2170.9399|2173.49|2150.77|2134.0801|2121.5801|2124.22|2101.21|2102.6599|2101.8201|2096.9399|2083.3401|2082.3101|2078.8101|2079.6899|2066.3501|2050.29
00326|170|/indices/smallcap-2000|INDICES:US|1735.8173|1687.2825|1672.8856|1710.8195|1668.7891|1669.1744|1674.3368|1707.6095|1760.1483|1796.2015|1801.4906|1785.7205|1813.8632|1830.9731|1832.6897|1879.5438|1889.8037|1857.1418|1823.4893|1789.5562|1813.1771||1844.1742|1826.7476|1859.1805|1889.1573|1880.6263|1965.2322|1944.3759|1918.6486|1920.1318|1931.7094|1992.2959|1987.8208|2008.884|2018.7352|2007.4103|1978.7906|1981.9344|1935.766|1937.2478|1928.4081|1887.5381|1908.5151|1895.3782|1875.5024|1870.4948|1874.1674|1854.1777|1814.2767|1812.5016|1810.9521|1839.3605|1819.7705|1797.9449|1754.7302|1758.9041|1724.1018|1712.2855|1715.4655|1728.5182|1765.6023|1767.5798|1736.0133|1738.6851|1714.8551||1705.0737|1706.4819|1737.8304|1778.6237|1772.8903|1720.0386|1693.2744|1678.514|1681.0977||1657.0103|1707.8541|1718.1508|1717.3302|1770.4952|1833.1459|1884.9607|1913.9739|1879.772|1893.4535|1886.6052|1855.3516|1871.4561|1881.996||1845.2439|1808.6438|1760.417|1780.196|1786.4272|1784.0818|1769.8384|1834.1486|1796.3617|1790.6097|1748.2393|1714.064|1763.0233|1771.462|1833.484|1867.7268|1935.6395|1904.0876|1882.5811|1863.6591|1914.3639|1891.9229|1891.1108|1940.0795|1933.2407|1986.6641|2046.7122|2032.3932|1990.2109|2003.2697||2025.1705|1987.33|1983.125|1993.5339|2009.0565|2016.8792|2044.8131|2095|2091.5266|2071.2227|2090.9099|2132.8289|2079.313|2078.2996|2075.8928|2054.0991|2086.6973|2066.9189|2085.8201|2064.6858|2029.8798|1970.1147|1942.0779|1979.7856|2012.4434|2013.6243|1964.4532|1951.5905|2001.0256|2031.1576|2059.1497|2009.0068|2047.2424|2040.309|1995.8428|1942.3044|1980.9928|2008.6838|2002.8|2027.9963|2078.4988|2075.6313|2022.2242|2030.179|2051.2634|2082.5139|2046.7618|2012.4644|2002.3831|1990.9161|2027.7349|2051.6365|2028.7795|1968.0912|1931.1418|1978.0793|2006.0432|2030.821|1986.4504|2022.5529|2063.8577|2097.562|2160.3496|2159.3|2157.9883|2177.0605|2194.9375|2171.1665|2179.0671|2206.1382|2194.478|2268.9158|2273.1838|2246.7112|2245.9309|2249.3506|2246.3513|2261.04|2242.478||2222.2537|2202.4319|2141.4119|2170.9688|2152.5105|2196.8196|2159.8792|2178.9187|2211.594|2221.4346|2270.2708|2254.3088|2206.7712|2160.1563|2207.0601|2147.6174|2203.116|2241.0496|2248.8992|2328.9839|2334.7|2326.6965|2331.2476|2343.666|2362.4426|2377.5989|2404.2053|2400.0996|2412.0376|2409.46|2390.5042|2426.4365|2442.2153|2438.3616|2403.1306|2404.6819|2361.8162|2358.25|2298.0823|2296.7439|2253.9006|2295.447|2313.3484|2291.801|2295.6729|2290.4109|2276.0154|2269.2549|2265.0632
00327|27|/indices/uk-100|INDICES:GB|6908.7598|6893.8101|6881.5898|7005.3901|6984.5898|7020.9502|7018.6001|7159.52|7237.6401|7192.6602|7236.6802||7282.0698|7277.2998|7385.8599|7473.0298|7351.0698|7262.0601|7237.8301|7300.4399|7287.4302|7281.1899|7148.5|7284.1499|7361.6299|7427.3101||7479.7402|7471.5098|7488.1099|7533.79|7550.3701|7541.8501|7515.75|7536.0601|7509.1499|7500.8901|7465.9102|7507.1099|7488.1499|7482.3701|7439.7402|7448.0601|7445.6802|7409.1099|7413.4199|7446.0098|7345.25|7348.23|7306.2798|7306.2998|7276.3701|7270.5098|7264.3101|7296.2798|7223.2402|7159.0098|7039.8101|7156.3701|7209.8599|7196.5898|7196.2402|7189.0801|7107.77|7025.4702|7232.6499|7168.6499|7169.2798|7312.3198|7323.4102|7258.3198|7208.8101|7020.4502|7089.2202|7152.0498|7121.8101|7016.25|7044.98|7273.4102|7187.46|7205.8101|7317.52|7476.21|7593|7598.9302|7608.2202|7532.9502|||7607.6602|7600.0601|7585.46|7564.9199|7522.75|7484.3501|7513.4399|7389.98|7302.7402|7438.0898|7518.3501|7464.7998|7418.1499|7233.3398|7347.6602|7243.2202|7216.5801|7387.9399|7503.27|7493.4502|7561.3301|7544.5498||7509.1899|7425.6099|7386.1899|7380.54|7521.6802|7627.9502|7629.2202|7601.2798|7616.3799|||7580.7998|7576.6602|7618.3101|7669.5601|7551.8101|7587.7002|7613.7202|7558.9199|7537.8999|7515.6802|7578.75|7537.25|7473.1401|7483.3501|7467.3799|7460.6299|7476.7202|7442.3901|7404.73|7385.3398|7291.6802|7175.7002|7193.4702|7155.6401|7099.0898|7190.7202|6964.1099|6959.48|6987.1401|7238.8501|7429.5601|7330.2002|7458.25|7489.46|7207.3799|7498.1802|7494.21|7484.3301|7513.6201|7537.3701|7603.7798|7608.9199|7531.5898|7661.02|7672.3999|7643.4199|7567.0698|7573.4702|7516.3999|7528.8398|7583|7535.7798|7464.3701|7466.0698|7554.3101|7469.7798|7371.46|7297.1499|7494.1299|7585.0098|7589.6602|7563.5498|7611.23|7542.9502|7563.8501|7551.7202|7491.3701|7445.25|7485.2798|7450.3701|7516.8701|7505.1499|7384.54||7403.0098|7420.6899|7372.1001|||7373.3398|7341.6602|7297.4102|7198.0298|7269.9199|7260.6099|7170.75|7218.6401|7231.4399|7291.7798|7321.2598|7337.0498|7339.8999|7232.2798|7122.3198|7129.21|7168.6802|7059.4502|7109.9502|7044.0298|7310.3701|7286.3198|7266.6899|7255.46|7223.5698|7255.96|7291.2002|7326.9702|7351.8599|7347.9102|7384.1802|7340.1499|7274.04|7300.3999|7303.96|7279.9102|7248.8901|7274.8101|7288.6201|7237.5698|7249.4702|7253.27|7277.6201|7222.8198|7204.5498|7190.2998|7223.1001|7217.5298|7203.8301|7234.0298
00328|11763|/indices/uk-250|INDICES:GB|17284.8809|17168.3398|16790.4004|17320.9707|17304.1094|17722.8301|17972.6895|18331.6895|18714.6699|18528.1406|18797.1406||18886.3203|18849.1992|19167.2109|19513.8691|19188.0293|18878.2891|18811.4805|18820.8398|18629.6797|18853.2207|18493.7402|19063.75|19149.6504|19169.7207||19257.8691|19305.2305|19306.8906|19499.3398|19887.7891|20136.6504|20027.0391|20336.4102|20382.7598|20338.9609|20245.4297|20298|19912.4004|20118.4395|20051.4805|20155.7598|20018.8398|19874.0703|20079.2305|20159.1309|19855.1895|19639.0898|19568.7891|19802.9902|19824.7695|19709.2402|19399.8398|19282.5898|19015.1504|18833.8008|18480.6602|18711.3594|18854.9609|18836.9805|18912.9492|18875.5293|18594.4805|18315.3105|18592.9492|18636.9805|18666.7793|19038.7891|19351.2695|19318.9492|19123.7109|18692.9805|18891.2207|18949.0508|19010.8203|18925.9102|18727.4805|19315.9805|19045.0293|19160.2109|19673.3203|20073.4004|20310.9902|20399.4297|20506.8008|20272.9004|||20417.9492|20546.8906|20372.5195|20248.7402|19934.0391|19849.8203|20146.1797|19835.9492|19689.0195|19949.4395|20065.5898|19924.1094|19921.8906|19480.8809|19647.1504|19384.9609|19306.7207|19819.6699|20089.9609|20219.4805|20520.7598|20708.7109||20619.6191|20437.7695|20492.1191|20599.2207|20881.8008|21159.6797|21084|20962.1699|21121.6094|||20984.4492|21009.6094|21115.0801|21174.3203|21037.8008|21100.7305|21356.9805|21329.8906|21218.0098|21160.0703|21272.4707|21491.9707|21070.0293|20956.2109|20893.1895|21001.6191|21112.5996|21006.5605|21156.6191|20975.6895|20905.5391|20257.6602|20471.25|20206.6094|19955.5508|20069.1992|19217.6191|19169.7793|19387.6797|20079.6992|20775.8203|20500.6406|21081.0508|20906.75|20251.8809|20841.5195|20993.3301|21097.1895|21362.5996|21557.5898|21828.9395|21852.5098|21617.8906|22048.7109|22207.75|22184.0098|21787.4609|21797.2891|21712.0391|21967.7793|22249.4004|22167.9395|21926.6191|21643.3008|21854.5703|21873.0801|21645.7109|21452.5|22263.2402|22714.9805|22655.0195|22652.7109|22871.6406|22743.3496|22958.4805|23047.1602|23028.1797|23001.8105|23353.25|23416.9199|23771.1797|23896.6504|23480.8105||23539.5508|23517.2695|23270.4297|||23266.75|23080.7891|22820.3008|22549.8809|22780.3809|22647.9609|22433.8809|22550.6895|22647.2207|22927.7109|23148.0391|23230.4297|23238.1699|22881.3301|22646.0801|22684.8398|22912.7305|22519.7207|22756.3301|22537.8906|23279.9609|23167.0605|23221.6094|23429.6992|23492.4902|23574.6191|23434.0703|23539.7109|23621.5801|23557.5195|23574.0508|23433.25|23367.1406|23539.9199|23596.7891|23471.1094|23116.9707|23140|23211.2207|23106.6094|23199.8691|23172.0391|23161.2695|22941.7793|22931.6602|22917.0508|22966.6699|23054.0898|22968.7402|22984.2402
00329|27399|/indices/ftse-350|INDICES:GB|3807.8601|3797.1001|3779.3201|3854.5801|3844.23|3874.7|3881.5601|3959.4299|4008.47|3981.3201|4010.6499||4034.8799|4031.45|4092.77|4144.9102|4077.03|4025.1799|4011.6299|4041.4099|4029.1399|4033.3799|3959.3701|4041.53|4080.77|4112.3398||4139.8599|4137.5|4145.3799|4173.0601|4193.3101|4197.27|4181.4702|4200.9399|4189.75|4184.46|4164.9902|4186.0698|4164.79|4168.6699|4146.4502|4153.71|4148.2002|4126.3398|4134.9502|4152.8599|4095.6499|4090.0901|4068.0901|4075.6399|4062.26|4055.79|4042.9099|4054.21|4011.24|3975.1799|3907.73|3970.02|3999.8101|3992.99|3995.26|3990.6799|3943.3899|3895.6899|4002.1899|3973.4399|3974.6799|4053.98|4069.1799|4037.48|4007.9099|3905.3899|3944.1299|3975.5801|3963.3101|3910.8601|3918.0701|4044.51|3995.3501|4007.6799|4076.7|4164.27|4226.8901|4232.5098|4240.3198|4197.3799|||4237.2202|4237.75|4225.2998|4211.6699|4181.75|4160.9702|4184.1401|4116.0498|4070.24|4142.3398|4183.8799|4154.1201|4132.0698|4030.8799|4090.0801|4032.49|4017.4299|4114.5601|4177.5498|4177.02|4218.6001|4216.6401||4197.1299|4151.9302|4135.0601|4135.79|4211.3501|4270.3101|4268.5|4251.4502|4263.6401|||4242.5|4241.3501|4264.3398|4290.3999|4230.52|4249.4502|4269.8599|4243.1401|4229.6699|4217.3501|4250.6802|4238.0698|4194.4302|4195.6299|4186.1001|4186.3599|4197.4702|4177.8999|4164.8999|4149.9702|4103.6201|4028.24|4043.45|4017.1599|3982.48|4029.28|3895.27|3891.5601|3911.5701|4052.28|4164.3901|4108.7798|4187.6899|4196.79|4042.98|4198.8101|4201.7998|4200.48|4222.7798|4240.2202|4280.1899|4283.3599|4239.4302|4314.1899|4324.6401|4310.23|4261.5698|4264.8999|4235.2998|4249.3501|4283.8799|4259.0298|4217.6699|4209.3901|4257.7402|4218.3701|4164.7598|4123.5601|4242.1602|4299.3198|4299.6299|4287.2202|4316.6401|4280.3398|4296.9902|4294.04|4264.9302|4242.2998|4272.27|4257.77|4300.3501|4298.7598|4228.6699||4239.25|4246.8999|4216.1699|||4216.6499|4195.8198|4166.7202|4111.2402|4152.4702|4143.8799|4094.6899|4121|4130.0898|4167.4502|4188.3398|4198.3999|4199.9902|4137.8999|4078.5601|4083.04|4108.8901|4044.8899|4076.21|4038.1899|4187.3901|4172.46|4164.9199|4166.21|4153.1602|4171.04|4183.2202|4203.4502|4217.79|4213.8901|4231.5298|4206.2998|4173|4190.9199|4194.3999|4179.0698|4153.21|4166.1699|4174.9399|4147.54|4156.1001|4157.02|4168.1699|4135.3501|4126.4102|4119.2202|4136.27|4136.4199|4127.2402|4141.9902
00330|27315|/indices/ftse-aim-100|INDICES:GB|3873.3501|3852.77|3810.3601|3896.05|3910.9099|3951.3|3965.6001|4033.76|4067.71|4057.71|4102.6001||4141.1899|4150.1401|4218.4302|4253.23|4220.1099|4173.3101|4134.8901|4126.9399|4095.0901|4126.3901|4105.1099|4220.1899|4237.2402|4284.6099||4322.9702|4308.7202|4312.2402|4342.1201|4417.96|4449.8398|4455.7202|4490.4502|4517.0298|4513.3101|4485.1499|4447.1299|4406.4902|4445.77|4463.4302|4470.71|4474.8999|4392.5801|4438|4464.6499|4426.77|4357.7598|4333.6001|4356.3599|4360.1299|4368.3398|4334.5698|4282.9902|4263.0698|4196.2798|4154.1802|4215.2402|4240.29|4243.2402|4249.9199|4222.0601|4177.1699|4120.8901|4159.8501|4171.5498|4155.3999|4253.7002|4331.79|4326.2798|4281.2002|4207.6699|4248.3398|4261.1899|4264.5898|4277.0801|4219.5601|4341.4199|4329.0601|4363.3599|4509.7202|4598.8799|4674.4399|4646.1602|4682.2998|4646.75|||4666.4399|4653.3501|4629.3101|4551.9199|4522.46|4555.54|4613.4199|4563.5098|4512.52|4527.6602|4593.5098|4549.7202|4565.71|4459.6401|4522.54|4466.5601|4460.77|4628.5801|4701.25|4724.5698|4827.3301|4863.5498||4837.7998|4853.6299|4883.1299|4949.8901|5007.3198|5065.4902|5067.79|5058.25|5092.5898|||5076.0898|5082.7798|5082.0601|5111.4102|5085.8999|5075.8701|5137.0298|5138.25|5066.6602|5047.7598|5069.9502|5081.3901|5009.1802|4994.1001|5005.8198|5019.3101|5015.2002|5026.8901|5040.75|4975.23|4927.5|4767.8501|4807.7998|4784|4721.7402|4748.0298|4606.7202|4587.5601|4631.4502|4808.9199|4956.3799|4963.9902|5052.2998|4945.29|4839.0898|4907.8101|4925.8599|4961.1699|5061.6602|5150.71|5202.8301|5194.1802|5105.3198|5207.6299|5253.0498|5268.2002|5189.52|5208.5898|5215.8901|5250.1299|5353.8398|5326.1299|5292.8799|5210.0298|5223.29|5268.9399|5256.5601|5193|5465.2998|5615.3999|5579.7598|5567.7998|5664.7998|5613.8701|5691.6099|5704.1802|5718.6001|5694.7798|5794.29|5832.3101|5951.3799|5955.3398|6027.7002||5970.52|5925.21|5915.2202|||5897.6001|5859.1099|5788.9502|5703.1299|5733.0801|5750.1699|5738.0698|5725.4502|5785.48|5860.7598|5897.5|5925.25|5938.7402|5811.79|5819.7798|5858.25|5900.8398|5875.02|5866.9399|5849.5801|5904.25|5898.1099|5914.3501|5991.7402|6081.8999|6058.96|6137.75|6128.6099|6184.8901|6175.1401|6134.5601|6132.6802|6113.1001|6083.5698|6079.6899|6090.2402|6011.9399|6000.1899|6025.25|5988.0898|5993.7798|6017.8701|6044.6299|6019.6699|6059.4502|6082.9302|6065.6802|6095.4199|6080.3999|6028.1201
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1128.8|1106.7|1115.5|1129.2|1121.4|1141|1137.7|1159.6|1162|1163|1181||1175.8|1183|1190.9|1212.2|1198.5|1180.8|1175.7|1173.9|1177.2|1169.5|1161|1172.8|1194|1200.2||1217.2|1217|1208.3|1213.8|1216.5|1218.2|1215.2|1219.7|1216.5|1215.8|1207.7|1213.8|1203.7|1204|1203|1199|1197.3|1189.8|1191.1|1194.5|1186.5|1189.3|1179.8|1177.8|1166.8|1169.8|1166.1|1179.7|1155.6|1159.8|1136.2|1149|1154.5|1151.4|1144|1155|1153.1|1141.8|1166.7|1159.5|1145.2|1156.3|1166|1175.6|1162.8|1131.8|1134.5|1136.2|1146|1128.8|1134.3|1164.1|1162.8|1165.5|1164.5|1204|1222.8|1233.3|1229.2|1231.8|||1235.5|1229.3|1231.7|1223.3|1216.5|1218.2|1203.7|1206.2|1190.8|1193.3|1214.7|1207.7|1191.5|1176.8|1164|1176.3|1174.2|1189.8|1208.5|1227.5|1221.2|1209.9||1219|1207.7|1193.2|1203.5|1192|1221.2|1231.8|1225|1226.2|||1220.8|1216.9|1218.3|1232.6|1228.2|1223.5|1222.8|1216.5|1217.7|1212.2|1219.8|1214.5|1212.5|1207.3|1201.8|1201.7|1205|1200.8|1191.8|1189.8|1178|1171.5|1142.2|1154|1155|1160.9|1144.7|1110.5|1104|1159.8|1198.3|1184.2|1201.8|1192|1172.5|1170.5|1205.7|1184.6|1214.5|1214.2|1221.8|1221.2|1208|1217.8|1222.6|1229.2|1223|1219.2|1211.4|1217.2|1219.7|1215.9|1205|1208.2|1212|1186.2|1196|1181.5|1199.5|1206.2|1223.7|1209.3|1220.2|1216.7|1209|1210.9|1209.5|1202.2|1204.7|1196.3|1193.8|1204.3|1202.2||1184.8|1191|1194.1|||1185.5|1181.2|1171.8|1166.8|1149.3|1164.8|1166.7|1157.3|1167.8|1173.3|1180.2|1193.2|1189|1179.3|1161|1162|1148|1148|1140.3|1150.9|1147|1181.5|1176.3|1169|1171.8|1177.7|1176.8|1182.2|1188.2|1186.9|1191|1185.8|1174.2|1176.5|1179.3|1174.4|1174.8|1171.5|1176|1174|1164.6|1168.5|1173.7|1168.7|1168.5|1164.3|1160|1164.2|1165.5|1165.8
00332|171|/indices/aus-200|INDICES:AU|6456.8999|6474.2002|6555|6462|6496.2002|6469.3999|6574.7002|6700.2002||6806.3999|6719.8999|6739.1001|6842.8999|6828.6001|7008.2002|6964.5|6894.2002|6848.7002|6729.2998|6826.5|6852.2002|6828.7002|6845.6001|6986.7998|6998.2998|6965.5|7104.1001|7048.1001|6998.1001|6961.7998|7046.8999|7114.5|7112.7998|7127.7002|7105.3999|7064.2998|7032.5|7071|6992.7002|7029.7998|7020.6001|7015.6001|6974.8999|6975.8999|6998.1001|6993|6945.2002|6889.7002|6823.2002|6807.2998|6789.8999|6791.5|6794.2998|6759.2002|6649.6001|6687.1001|6605.6001|6650.6001|6621.6001|6606.2998|6602.2002|6678|6648|6594.5|6629.2998|6612.6001|6539.8999|6568.1001|6700.2002|6763.6001|6706|6578.7002|6528.3999|6508.5|6523.7998|6433.3999|6474.7998|6591.1001|6601|6686|6932||7019.7002|7121.1001|7095.7002|7206.2998|7238.7998|7175.8999|7234|7211.2002|7286.6001|7182.7002|7105.8999|7155.2002|7218.6001|7148.8999|7145.6001|7064.5|7182.7002|7112.5|7093|7075.1001|6941|7064.7002|7051.2002|7120.7002|7205.6001|7364.7002|7304.7002|7316.2002|7347|7435|7356.8999|7261.2002|7318|7473.2998||7592.7998|7569.2002|7565.2002|7523.5|||7479|7454|7485.2002|7478|7442.7998|7490.1001|7527.8999|7513.7002|7493.7998|7499.6001|7514.5|7464.2998|7412.3999|7406.2002|7387.1001|7377.8999|7341.1001|7278.5|7294.3999|7250.7998|7175.2002|7097.3999|7149.3999|7063.6001|7130.7998|7053|6980.2998|7038.6001|7110.7998|7151.3999|7116.7002|7096.5|7049.1001|6997.7998|6990.6001|7205.7002|7161.2998|7233.6001|7220.3999|7296.2002|7284.8999|7206.8999|7243.8999|7217.2998|7288.5|7268.2998|7186.7002|7110.7998|7120.2002|7078|7087.7002|7006|6971.6001|6988.1001|6838.2998|6961.6001||7139.5|7173.7002|7342.3999|7332.5|7408.7998|7417.2998|7393.8999|7474.3999|7438.8999|7390.1001|7447.1001|7453.2998|7358.2998|7565.7998|7589.7998|7444.6001||7513.3999|7509.7998|7420.2998|||7387.6001|7364.7998|7355|7292.2002|7304|7295.7002|7327.1001|7378.3999|7379.2998|7353.5|7384.5|7405.3999|7313.8999|7245.1001|7241.2002|7225.2002|7235.8999|7256|7239.7998|7279.2998|7407.2998|7399.3999|7410.6001|7353.1001|7396.5|7379.2002|7369.8999|7420.3999|7470.1001|7443|7381.8999|7423.8999|7434.2002|7452.2002|7456.8999|7428|7392.7002|7324.2998|7370.7998|7323.7002|7430.3999|7448.7002|7443.3999|7441|7415.5|7415.3999|7413.7002|7374.8999|7381.1001|7362
00333|14499|/indices/all-ordinaries|INDICES:AU|6656.3999|6678.7002|6760.6001|6659.7998|6696.5|6667.5|6788.7002|6921.3999||7030|6948.6001|6975.2002|7082.5|7071.7998|7253.7002|7208.2002|7139|7085.2998|6959.2998|7055.8999|7074.5|7056.2998|7079.8999|7226.1001|7230.3999|7193.3999|7345.7998|7291.8999|7242.2998|7199.2002|7287.2002|7358.7002|7357.7002|7381.1001|7361.8999|7324.8999|7288.7998|7325.3999|7238.7002|7278.6001|7259.5|7250.2998|7207.5|7202.8999|7216.3999|7213|7173.7998|7115.8999|7038.1001|7025.2002|7006.3999|7011.7998|7018.3999|6975.2002|6853|6888|6798|6848.6001|6807.7998|6786.7998|6792.6001|6877|6836.8999|6784.2998|6818.1001|6796.8999|6720.3999|6746.5|6877.8999|6953.3999|6893.6001|6762.3999|6691.3999|6682.2998|6700.7998|6609.5|6663.2998|6783.7002|6785.7998|6881.2002|7145.2002||7240.3999|7347|7318.6001|7433.1001|7472.3999|7400.7998|7462.8999|7455.2002|7522.6001|7413.1001|7339.2998|7391.7002|7453|7398.8999|7391|7303.2998|7426.6001|7350.6001|7326.2002|7307.7002|7166.6001|7304.3999|7285.2002|7357.8999|7467.6001|7639.2002|7564.7998|7587.6001|7623.6001|7724.7998|7642.3999|7547|7604|7768.2002||7887.1001|7869.6001|7867.8999|7822.2002|||7772|7735.5|7773.2002|7772|7734.7998|7788.2998|7833.2002|7818.8999|7785.8999|7789.6001|7799.8999|7747|7689.2998|7689.8999|7669|7665|7620.7002|7558.8999|7571.2002|7521.6001|7435.7998|7356.1001|7422.2002|7339.2998|7410.8999|7331.7998|7252.8999|7321.2002|7395.2998|7446.7998|7406.2998|7385.2998|7323.2002|7273.7002|7253.1001|7473.8999|7422.2002|7507|7502.7998|7574.7998|7573|7490.2998|7535.1001|7515.7998|7595.5|7572.7998|7489|7414.2002|7418.7998|7374.6001|7399.6001|7312.7998|7268.2998|7266.2998|7114.5|7248.1001||7441.5|7488|7668.8999|7656.6001|7735.7998|7739.2998|7717.1001|7797.5|7762.2002|7710.7002|7766.1001|7774.3999|7679.2998|7899.6001|7926.7998|7779.2002||7843.7002|7840.2998|7744.7002|||7707.5|7682.6001|7666.7002|7602.2002|7625.7998|7618.5|7636.2002|7698.2998|7697.5|7667.8999|7689.3999|7707.2002|7605.2002|7529|7543.6001|7536.1001|7557.7998|7587.3999|7562.5|7599.8999|7736.8999|7725.5|7741.7002|7688.2998|7729.8999|7713.2002|7704|7747.1001|7798.2002|7765.7998|7701.2002|7737.3999|7756.2998|7767.8999|7777.2002|7746.2998|7713|7646.6001|7692.2002|7639.1001|7739.7002|7758|7759.2998|7754.2998|7726.7998|7728.5|7727.2002|7690.2002|7689.7002|7674.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2586.3999|2615.6001|2634.1001|2591.5|2611.8999|2609.7|2694.1001|2773.5||2816.8|2789.5|2816.1001|2888|2909.2|2996|2960.3|2936.3|2929.3|2848|2879.5|2871.7|2862.6001|2891.2|2965.1001|2932.5|2904.3|2996.3|2992.6001|2972.6001|2949.1001|2982.7|3026.8999|3032.2|3067.3|3062|3080|3050.3999|3086.8999|3030.5|3051.3999|3020|3016.8|2985.3999|2961.1001|2936.8|2936|2957|2924.1001|2857.7|2845.3|2844.1001|2869.3999|2881|2832.5|2766.6001|2766.8999|2711.2|2736.8|2710.7|2685.3999|2720.3|2767.6001|2729|2713.8|2712.8|2701.1001|2664.8|2654.1001|2702.1001|2775.8|2762.5|2699.3|2615.7|2637.8999|2671|2644.6001|2670.7|2692.2|2676.3999|2739.8999|2854.8999||2908.8999|2968.7|2956.7|2998.1001|3024.8999|2982.8|3011.5|3064|3070.1001|3014.8|2993.5|3015.3999|3035.3999|3067.5|3049.3999|3011.6001|3074.6001|3038|3019.6001|3006.3999|2940.2|3021|3008.2|3035.2|3125.8999|3220.2|3151.7|3199.6001|3234.8999|3298.7|3253.6001|3235.1001|3266|3345.8999||3393.3|3390|3398.8999|3368.2|||3328.3|3280.6001|3310.8|3315.6001|3297.8|3344.7|3380.7|3390|3346.8999|3350.8|3356.8999|3343.5|3304.5|3330.3999|3320.8999|3335.5|3298.3|3277.2|3281.2|3257.6001|3210.8|3189.3999|3214.2|3179.7|3222.3|3174.2|3114.3|3157.1001|3200.7|3247|3232.5|3259.2|3204.8|3187.7|3149.7|3248.2|3200.3999|3272.3|3292.2|3305|3315.8999|3253.6001|3279.8|3298.8999|3373.6001|3367.5|3312|3287.2|3278.8999|3255|3312.6001|3274.3|3211.3999|3171.2|3096.3999|3164.8999||3262.8999|3308.5|3407.5|3414.7|3448.1001|3431.7|3414.3999|3447.5|3452.3999|3419.8999|3453.8|3458.3999|3436.3999|3556|3593.8999|3529.3999||3551.1001|3559.3999|3491.8999|||3471.2|3451.3|3433|3408|3448.3999|3451.3999|3427.3999|3491.8999|3481.8999|3468.8|3438.7|3438.3999|3387|3329.2|3380.6001|3398|3439.8|3489.3999|3438.8999|3446.2|3524.8999|3509|3530.8|3551.1001|3569|3575.2|3564.1001|3553.2|3585.5|3567.6001|3536.1001|3550.6001|3583.5|3558.7|3573.7|3565.2|3540.3|3511.3|3535.3|3502.8999|3522.3999|3551.2|3568|3556.6001|3550|3550.5|3550.2|3545.1001|3527|3526.3999
00335|14496|/indices/s-p-asx-100|INDICES:AU|5424.2998|5436.3999|5506.7002|5429|5456.6001|5432.2002|5514.6001|5613.8999||5702.7998|5630|5642.8999|5723|5706.2002|5853.2998|5818.7002|5759.8999|5718.1001|5623.8999|5706.1001|5730.6001|5711.7998|5723.1001|5838.7998|5854.5|5829.5|5938.6001|5890.3999|5848.2998|5819.8999|5891.2002|5944.2002|5941.7002|5949.2998|5931.1001|5889.8999|5866.1001|5893.7998|5832.8999|5862.6001|5859.7998|5854.7002|5823.3999|5827.7998|5851|5847.3999|5801|5756.2998|5705.8999|5693.6001|5679|5675.8999|5675.7998|5652.1001|5564.7998|5598.7002|5534.3999|5570.7998|5548|5538.3999|5529.5|5590.7998|5569.3999|5524|5555.1001|5541|5481.2998|5508.8999|5620.3999|5665.8999|5614.5|5510.2002|5478.1001|5457.3999|5465.6001|5387.5|5421.2002|5522.7998|5532.7002|5599.8999|5803.8999||5873.5|5956.3999|5937.5|6030.6001|6056|6005.7002|6053.2002|6025.7002|6092.1001|6007.8999|5942.6001|5983.7002|6037.8999|5969|5969.7998|5901.5|5998.5|5940.2998|5924.3999|5909|5799.7002|5898|5886.6001|5947|6010.3999|6139.1001|6096.2998|6098.2002|6118.8999|6188.3999|6124.6001|6041.3999|6087.8999|6215.6001||6315.7002|6296.3999|6292.7002|6257.3999|||6223.8999|6207.3999|6230.8999|6223.7998|6194.7002|6230.2998|6259|6246.1001|6233.2998|6235.2998|6246.3999|6203|6161.7002|6152.2002|6137.3999|6126.7002|6098|6043.7002|6057|6020|5959.5|5892.7998|5936.8999|5866.7998|5919.2002|5857.7002|5802.3999|5847.6001|5904.6001|5934.2002|5906.2998|5883.1001|5847.5|5803.5|5803.5|5981.6001|5949.5|6002.1001|5987.7002|6053.7002|6041.1001|5981.2002|6010.7998|5983.7998|6035.2998|6018.3999|5952.7998|5889|5899.2002|5865|5864.6001|5796.1001|5775.2002|5795.2002|5674.7998|5774.8999||5920.7002|5948.2998|6082|6071.1001|6133.5|6143.2002|6125.5|6190.8999|6157|6118.5|6163.7002|6169.3999|6086.5|6253|6266.5|6148.5||6205.2002|6200.7002|6131.2002|||6105.3999|6088|6082.2002|6030.6001|6035.7998|6026.8999|6058.7998|6094.7998|6098.6001|6079|6108.7002|6125.1001|6050.7002|5998.2002|5988.7998|5974|5976.6001|5986.1001|5980.5|6016.1001|6118.2002|6114.7002|6119.7998|6063.2002|6099.2998|6082.5|6075.3999|6125.1001|6163.6001|6141.8999|6091.5|6126.8999|6131.3999|6151.8999|6152.8999|6127.8999|6100.8999|6043.6001|6080.2998|6045.5|6137.1001|6146.6001|6138.6001|6138.1001|6113.6001|6113.7998|6112.8999|6078.5|6085.8999|6069.2002
00336|14493|/indices/s-p-asx-20|INDICES:AU|3640.7|3646.2|3691.5|3640.6001|3661.8999|3643.3|3691.7|3745.3||3803.6001|3747.8|3754.6001|3805|3781.3|3885|3862.3|3820.3|3789.3999|3735.5|3802.7|3824.6001|3805.8999|3805.5|3892.8999|3911.3|3906.3999|3975.5|3936.1001|3909.7|3901.5|3952.1001|3987.3999|3989.3999|3978.2|3973|3931.7|3919.6001|3926.2|3890.1001|3905.3999|3917.3999|3911.2|3884.8|3895.7|3920.1001|3914.6001|3885.8999|3862.3999|3827.8999|3816.8999|3809.1001|3805|3802.8|3790.8999|3745.1001|3757.8|3716.1001|3742.5|3736.7|3732.8|3717.6001|3757|3751|3710.2|3739.5|3725.1001|3684.6001|3714|3799.8|3816.2|3776.3|3696.3999|3690|3679.2|3680.7|3619.8999|3656.8999|3734.8999|3739.2|3781.2|3926.8||3965|4020.5|4026.8|4093|4101.2002|4070.8999|4100.7998|4045.5|4093.3|4040.8999|3995|4029.6001|4077.8999|3995.3|3995.3|3951.2|4022.5|3993.3999|3979|3984.7|3915.6001|3967.1001|3960.8999|4005.8|4034.3999|4111.2998|4100.6001|4095.3|4110.1001|4141.6001|4100.8999|4043.3|4079.8999|4169.1001||4236.5|4234.8999|4240.2998|4211.7998|||4193.3999|4185.5|4197.3999|4191.7998|4168.1001|4183.8999|4191.8999|4182|4185.7002|4188.2998|4187.7998|4159.7002|4141.7998|4125.7998|4125.2002|4109.3999|4091|4043.6001|4058.2|4032.7|3992.1001|3951.7|3981.3|3934.3999|3964.5|3930.8999|3893.6001|3917.7|3948.3|3962.8|3938.8|3914.3|3892|3858.1001|3867.5|3999.3999|3980.3|4016.3|4007.8999|4054.3999|4040.2|4009.8999|4029.8|4004.5|4022.2|4000.3999|3967|3912.8999|3924.3999|3904.5|3890|3846.1001|3846.1001|3881.8|3788.8|3843.7||3930.3999|3944.8|4031.7|4020|4063|4072|4061.8|4111|4080|4054.1001|4085.6001|4087.1001|4022.5|4123.8999|4125.3999|4058.1001||4091.7|4089.1001|4049.3999|||4037.3|4029|4032.6001|3991|3992.6001|3975.3|4009.5|4021.3999|4034.8999|4021.6001|4044.3999|4055.2|4009.5|3975.6001|3967.8|3964.8|3959.3|3952.6001|3956.8999|3981.8|4049.1001|4052.1001|4047.8|3998.5|4024.7|4017.2|4020.6001|4082.6001|4108|4096.1001|4060.1001|4081|4078.3999|4093.1001|4094|4078.8|4058.8|4018.6001|4041.6001|4032.8|4096.5|4098.7002|4091.8999|4088|4070.6001|4070.3999|4078.3999|4053.5|4061.2|4042.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|6435.8999|6456.5|6536|6442.3999|6477|6450.6001|6560.3999|6686.7998||6792.5|6708|6728.7998|6832.5|6820|6997.3999|6952.8999|6884.2002|6837.8999|6716.7998|6812.2998|6836.3999|6814|6833.5|6975.5|6983.8999|6950.1001|7089.7998|7037.5|6987.6001|6951.2998|7035.8999|7103.6001|7102.2998|7119.2998|7098.6001|7059.3999|7026.3999|7065.2998|6986|7023|7012|7005.7998|6964.2998|6962.7998|6981.2998|6977.2002|6933.2002|6877.1001|6806.5|6790.2002|6774.3999|6777.6001|6780.5|6742.7002|6632.7998|6668.7998|6586|6631.2998|6600.3999|6583.5|6583.2002|6660.6001|6627.8999|6575.6001|6608.3999|6590.3999|6517.5|6544|6674.8999|6742.5|6684.5|6557.2002|6501.2998|6485.1001|6502.5|6412.6001|6455.2002|6568.7002|6575|6663.1001|6909.7002||6997.7998|7101.6001|7078.2998|7188|7222|7157.5|7215.5|7200.2998|7272.3999|7168.3999|7093.5|7142.8999|7205.6001|7141.1001|7137.1001|7054.7002|7174.2002|7102.7998|7081.1001|7061.2998|6927.8999|7053.5|7038|7109.2002|7200.3999|7361.8999|7298.2998|7313|7344.2998|7434.8999|7355.2998|7262.2002|7319.7002|7476.2002||7594.7998|7573.6001|7572|7526.3999|||7480.3999|7450.2998|7483.2002|7476.8999|7441.2998|7491.5|7531.5|7520.2002|7495.2002|7498.3999|7511.7002|7462.2998|7408.1001|7404.8999|7386.7002|7379.2998|7338.8999|7275.7998|7291|7245.5|7169.1001|7092.6001|7145.8999|7062.3999|7129|7051.2998|6977.2002|7036.2002|7108|7151.2998|7117.8999|7099.8999|7048.2002|6996.8999|6987.2998|7202.2002|7155.7998|7230.1001|7219.7998|7293.5|7282.7998|7203.1001|7241.2998|7217.2998|7291.2002|7271.6001|7187.6001|7113.2998|7122.2002|7079.5|7093.8999|7011.2002|6972.7002|6983.6001|6836.2002|6960.3999||7141.1001|7180.5|7350.7002|7341.1001|7416|7421.8999|7398.5|7476.6001|7442.1001|7392.5|7449.6001|7456.7998|7363.2002|7571.5|7596|7453.8999||7519.7002|7517.2002|7425.5|||7392.6001|7368.8999|7357.7998|7296.3999|7312.7998|7304.2998|7331.5|7387|7388.2998|7364.1001|7387|7404.2002|7311.6001|7240.2998|7244.6001|7233.8999|7248.1001|7271.8999|7252|7291.5|7421|7412.7998|7424.2002|7370.6001|7413.5|7397.5|7387|7436.1001|7485.7002|7457.8999|7396|7437.3999|7451.2998|7465.7998|7471.1001|7442.3999|7407.1001|7338.7998|7384|7338.3999|7440.1001|7458.1001|7454.5|7450.7002|7423.1001|7423.5|7422.3999|7384.8999|7387.5|7369.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU|6301.5|6314.5|6392.7002|6304.2002|6335|6309.2002|6392|6497.2998||6601.1001|6517.3999|6531|6616.1001|6594.2998|6762.5|6728.5|6658.5|6612.3999|6512|6611.6001|6646.2998|6625.7002|6629.3999|6767.1001|6794.2002|6770.2998|6892.1001|6832.8999|6785.2998|6768.1001|6859|6914.7998|6914.1001|6912.2998|6892.1001|6831.8999|6807.5|6835.3999|6769.8999|6800.2002|6805.2998|6810.7002|6768.1001|6777.7998|6813.2002|6810.2002|6754.6001|6709.2998|6656|6639.1001|6625.2002|6616.8999|6612.2998|6593.2998|6505.2002|6541.8999|6475.3999|6511.1001|6494|6488|6468.5|6532.2998|6516.6001|6458.6001|6497.5|6480.2002|6411.3999|6450|6585.5|6625.8999|6560.7998|6438.8999|6413.2002|6383.7998|6391.7002|6300.7998|6344.5|6470.6001|6485|6557.8999|6798||6873.2002|6965.7998|6952.2002|7063.6001|7085.7998|7037.2002|7094.1001|7031.8999|7114.5|7020.5|6944.7002|6999.2998|7069.3999|6970.2998|6970.3999|6891.3999|7005.6001|6945.2998|6931.2998|6921.2998|6790.6001|6895.7002|6886.5|6960.7998|7022.3999|7161.6001|7122.7002|7120.1001|7144|7211.5|7140.2002|7045.5|7101.6001|7249.7002||7366|7346.2998|7337.3999|7294.8999|||7255|7239.2998|7260.7002|7249.2002|7213.1001|7245.6001|7272.2002|7256.2002|7253.7002|7256.7002|7269.2002|7216.8999|7173.3999|7159|7149.3999|7133.2998|7102.2002|7036.2002|7052.7002|7012.2998|6946.8999|6869.7998|6912|6829.8999|6888.3999|6821.7998|6763.7002|6807.6001|6868.2002|6896.1001|6868.2002|6837.3999|6805|6752.7002|6763.6001|6969.6001|6932.2002|6984.3999|6966.3999|7049|7024.6001|6967.8999|7003.7002|6964.2002|7005.3999|6988|6915.5|6832.3999|6845.8999|6806.2998|6788.7998|6714.3999|6697.7002|6733.6001|6590.2002|6689.2998||6848.2998|6877.1001|7022.6001|7009.1001|7077.2002|7091|7074.5|7150.2998|7110.1001|7065.7998|7121|7126.7002|7025.2002|7207.7002|7217.7002|7092.8999||7155.3999|7153.7002|7078.2998|||7057.5|7039.6001|7041.2002|6975.2002|6975.2002|6956.2998|7001.7002|7036.7998|7046.2998|7029.7998|7070.7998|7086.2998|7009.2998|6947.6001|6933.3999|6919.2998|6919.5|6922|6921.2998|6968.2998|7082.2002|7082.1001|7080.8999|7002.7998|7046.2998|7026.6001|7022|7096|7139.2998|7118.2998|7063.2998|7110.1001|7110.5|7140.7002|7140.7998|7110.7002|7070.5|7004.6001|7047.5|7017.6001|7130.2998|7139|7124.2002|7125.1001|7097.6001|7094.1001|7092.8999|7055|7066.2998|7042.6001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6435.3999|6453.2002|6533.2002|6441.2998|6475.6001|6448|6557|6682.2998||6788.1001|6700.2998|6718.2998|6821.8999|6806.2002|6988.2998|6942.6001|6872.8999|6826.3999|6708.7002|6808.7998|6834.8999|6810.6001|6828.7998|6970.7002|6982.6001|6948.7002|7085.8999|7031|6980.7002|6943|7027.8999|7094.7002|7091.2998|7105.1001|7084.1001|7044.3999|7013.2002|7049.6001|6972.1001|7009.5|6998.8999|6994.2998|6950.7998|6952.2998|6975.2002|6971.6001|6924|6869.2998|6801.2002|6785.8999|6768.1001|6769.7998|6773|6738.7002|6629.7998|6664.2002|6581.8999|6628.2002|6599.1001|6583.6001|6581.5|6657.1001|6626.2998|6571.5|6608.2002|6592|6521|6548.7002|6681.7002|6746|6687.5|6560.5|6511.8999|6494|6510.1001|6418.6001|6462|6576.6001|6586.2002|6668.3999|6911.8999||6999.1001|7101.6001|7079.5|7190.2998|7222.7002|7161.5|7218|7193|7267.2998|7167.2998|7092.2998|7143.7002|7206.1001|7130.6001|7125.7998|7048.2002|7165.7998|7096.2998|7074|7057.8999|6928.6001|7046.7002|7032|7098.8999|7183|7344.2002|7287.2998|7297.2998|7329|7416.3999|7335.5|7241.7002|7295.3999|7453||7570.3999|7544.1001|7543.1001|7498.5|||7454.5|7429|7458.7002|7450.6001|7414.8999|7462.2002|7495.7002|7484.7002|7463.8999|7467.6001|7479.3999|7433.2002|7386.2002|7376.7002|7355.2998|7341.6001|7305.6001|7238.1001|7258.3999|7217.3999|7146.2002|7071.8999|7124.8999|7037.1001|7102.7002|7027.8999|6956.6001|7015.5|7079.7998|7115.5|7078.6001|7056.2998|7015.2002|6964.5|6969.2998|7181.7002|7139.2998|7210.2002|7194.7002|7267.3999|7252.1001|7175.7002|7213.5|7187.2002|7255.2998|7239.6001|7158.7002|7078.2998|7086.7998|7045|7052|6964.5|6933.7002|6953.6001|6802.7002|6923.1001||7101.5|7135.2002|7303.6001|7293|7367.3999|7376.6001|7352.7998|7435.8999|7399.7998|7350.6001|7408.3999|7413.3999|7318.6001|7526.2002|7549|7404.6001||7472.3999|7468.8999|7379.3999|||7346|7322.2998|7313.1001|7249.8999|7263.1001|7254.2998|7284.7998|7336.1001|7338.8999|7313.6001|7342.6001|7361.3999|7269.5|7199.7002|7198.5|7188.3999|7198.5|7218.2002|7201.7998|7242.3999|7371.5|7364.3999|7374.8999|7315.6001|7359|7341.7998|7330.6001|7385|7432.2998|7407.3999|7344.1001|7386|7398.2002|7416.2002|7419.3999|7389.8999|7356.2002|7288.1001|7335.2002|7286.1001|7395.2002|7412.3999|7408|7404.8999|7379.5|7381.7002|7380|7341.2002|7347.3999|7328.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6300.7998|6313|6391|6302.5|6334.2002|6307.8999|6395.3999|6499.3999||6603.2002|6518.8999|6530.6001|6614.3999|6590.8999|6762|6726.7002|6657.5|6617|6518.7998|6622.1001|6657.2002|6635.3999|6638.8999|6778.3999|6803.2002|6780.5|6901.8999|6843.2002|6794.2002|6775.3999|6868.1001|6924.7002|6922.6001|6919.7002|6899.7002|6841.2998|6817.5|6843.2998|6776.7002|6808.1001|6813.7002|6809|6766.2998|6776.7002|6812.8999|6810.5|6755.1001|6708.5|6654.2002|6638.1001|6625.2998|6618.3999|6614.6001|6596.2998|6508.2998|6542.2998|6475.2002|6512|6496|6488.7002|6471.2998|6535.2998|6519.7998|6461.7002|6502|6484.7002|6416.2998|6453.8999|6591.2002|6634.6001|6568.2002|6447.2998|6425|6397|6404.2998|6310.7998|6354|6479.1001|6493.5|6565.5|6803.5||6878.7002|6973|6962|7072|7094.3999|7045.8999|7100|7035.2998|7116.7002|7027.5|6954.1001|7010.7002|7078.8999|6972.7998|6973.1001|6898.8999|7012.1001|6950.7998|6933.2002|6926.3999|6800.8999|6899.2998|6889.6001|6961|7021.3999|7165|7129.8999|7125.8999|7151.7002|7220.1001|7145.8999|7050.5|7103.3999|7254.6001||7369.8999|7346|7341.7998|7295.2002|||7255.8999|7238.8999|7259.7002|7247.1001|7210.3999|7242.2002|7264.7998|7252.2998|7249.7998|7250.2998|7258.7002|7211.5|7174|7155.2002|7141.7002|7120.7998|7092.3999|7020.7002|7043.7002|7006.6001|6945.6001|6872.5|6914.5|6829|6886|6822.7002|6765.7998|6814.8999|6868.2002|6891.1001|6859.6001|6826.2002|6802.5|6748.5|6774.7002|6975.8999|6939.8999|6989.5|6965.6001|7049.6001|7020|6963.8999|7000.2002|6962|7001.2998|6988.7998|6915.5|6827.6001|6841.8999|6803.6001|6783.2002|6700|6687.7998|6727.6001|6581.2002|6678.5||6836.7998|6864.1001|7010.7002|6998.7998|7064|7077.2002|7060.7998|7140.2998|7101.2002|7055.7998|7111.6001|7116.6001|7014.6001|7199.7002|7209.2998|7082.7998||7146.2002|7144.1001|7069.7002|||7046.5|7028.2998|7029.6001|6963.3999|6964|6945.6001|6991.6001|7026.8999|7038.8999|7021.7002|7062.1001|7078.2998|7001|6937.8999|6925|6911.2002|6911.2002|6912|6913.5|6962.5|7080.1001|7081|7077.8999|6996.7002|7040.7002|7020.2998|7015.5|7091.8999|7133.3999|7115.8999|7058.6001|7106.8999|7109.6001|7141.5|7139.6001|7108.2998|7070|7004.3999|7047.6001|7013.5|7130.7002|7139.2998|7124.7998|7125.2998|7097.5|7096.2998|7095.2998|7057.2002|7069.2998|7044.7002
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|8302.0996|8329.4004|8465.5996|8332.7002|8384.5996|8326.2998|8557.9004|8792.5||8924.4004|8804.7002|8836.2998|9022.9004|9015.7998|9263|9159.4004|9083.7998|8999|8781.2002|8873.7002|8859.7998|8820.5996|8915.5996|9065.4004|9017.0996|8937.2998|9144.0996|9097.2002|9021.9004|8849|8891.9004|9020.2998|8998.0996|9097.2002|9061.2998|9099.4004|9035.7002|9113.2998|8977.4004|9057.2002|8985.0996|8884.4004|8887.2998|8856.5996|8823.2998|8806.5996|8750.2002|8626.9004|8506.5996|8509.5|8462.7998|8496.0996|8532.7002|8426.7998|8183.7002|8257.7002|8092.1001|8201.5996|8090.6001|8032.7998|8094.3999|8248.9004|8141.3999|8114.5|8139.7002|8125.6001|8030|8018.2998|8139.6001|8311.5|8277.4004|8124.2002|7979.2002|7991.6001|8018.1001|7899.2002|7913.7002|8004.8999|7995.8999|8140.6001|8426.7998||8579|8735.4004|8640|8755.5|8853.2002|8697.2998|8756|8956.7998|9014.7998|8855.0996|8755.0996|8763.2002|8788.5996|8836.5996|8843.7998|8736.7998|8872.9004|8724.0996|8664.5996|8577.5996|8440.5|8664.7002|8613.7998|8672.2998|8866.7998|9146.9004|8994.5|9035.7002|9068.2002|9282|9161.2998|9019|9072.7998|9269.5996||9422.2998|9372.2002|9403|9360.7998|||9318.2998|9265.2002|9348.7998|9363.5|9337.0996|9463.2002|9561|9549.2002|9430.0996|9428|9447.5|9397.4004|9297.7998|9310.4004|9226.4004|9239.9004|9177.2002|9118.5996|9130.9004|9053.2002|8921.2002|8816.5996|8955.7002|8854|8953|8820.7002|8687.2002|8824.4004|8956.7002|9053.2002|8975.2002|8970.4004|8844.4004|8786.2002|8700.2998|8979|8930.5996|9081.7998|9083.5|9124.7998|9183|8987.7998|9022.0996|9045.2002|9273.0996|9229.2002|9100.0996|9073.5996|9075.2998|9022|9155.2002|9009.9004|8917.7998|8850|8691.9004|8970.9004||9270|9336.2998|9613|9602.4004|9730|9726.0996|9669.0996|9770.2998|9725.0996|9662.5996|9712.2998|9728|9639|9973.2002|10036.0996|9765.7002||9876.5|9844.2002|9699|||9591.9004|9548.7998|9479|9443.4004|9495.5996|9546.5996|9532.7002|9638|9605.5996|9528.9004|9525.5|9577.2998|9393.2998|9319.4004|9328.9004|9283.2998|9308.4004|9386.5996|9334|9347.2002|9538.0996|9503.2002|9563.4004|9569.2998|9612.0996|9588|9550.9004|9505.2998|9574.2002|9510.2002|9406.2002|9419.4004|9461.2998|9445.4004|9454.9004|9424.2998|9448.4004|9356.7998|9409.7002|9278.9004|9372|9404.0996|9432.7002|9421.0996|9376.2998|9404.2002|9403.5|9336.4004|9326.9004|9333.5996
00342|172|/indices/germany-30|INDICES:DE|12360.7197|11951.8398|12063.0898|12143.21|12025.4297|12332.8496|12231.8398|12506.6396|12531.6602|12555.3096|12849.7803|12685.29|12814.9199|13040.3604|13131.3398|13450.3896|13171.9199|12926.1504|12985.6104|12770.7197|12807.2695|12827.5801|12768.4404|12713.75|13018.4805|12919.4297|12838.4199|13335.0996|13328.4902|13131.1201|13163.5195|13471.4404|13591.2402|13653.8203|13928.1201|13849.6201|13847.8799|13709.8301|13747.0703|13482.6299|13703.3799|13703.3799|13642.9102|13629.7002|13398.7002|13419.1904|13471.2002|13353.2803|13214.4102|13158.6396|13181.9199|13183.2402|13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13062.2598|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14513.3398|14572.7998|14289.5303|14025.4404|14022.2695|14043.2197|14179.8398|13968.2598|13822.3496|14197.1797|14072.6699|13986.1699|13837.4199|13512.1299|13587.29|13550.0195|13624.9199|13832.6504|14282.7695|14020.9004|13958.9199|13996.8203|14095.9297|13907.0596|13760.2197|14087.0801|13908.0498|14320.5098|14376.0498|14154.4805|14057.4297|||14098.4805|14062.7002|13956.5596|14162.9697|14275.8701|14187.1299|14402.1602|14504.7998|14503.96|14447.7803|14674.8301|14712.3203|14592.7402|14376|14332.2598|14305.7998|14532.8398|14365.6699|14385.8203|14374.4102|14500.0498|14245.7695|13768.4404|13827.2197|13479.6904|13819.4404|13215.0596|12673.8896|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596|15139.0703|15499.6104|15694.8203|15837.2402|15639.4502|15839.1504|15948.9004|15929.3701|15959.8301|16054.9297|15918.8203|16006.4404|15999.0195|16076.1602|16177.4404|16069.7998|15947.4404||15837.5596|15952.4697|15839.1904|15705.5303||15660.7803|15474.8398|15379.0801|15152.5596|15599.75|15708.9404|15503.6396|15680.3496|15653.5703|15572.6904|15705.9297|15781.0498|15546.7002|15323.2002|15422.9004|15300.7305|15233.3701|15117.6299|15418.2803|15383.9004|15928.3799|15942.2803|15987.2002|16188.54|16269.2197|16262.29|16248.3203|16174.3096|16109.4102|16100.0801|16067.3398|16053|16026.7402|16040.8496|16011.5703|16035.9004|15957.1504|15825.2695|15764.5498|15579.9004|15681.5195|15725.4004|15652.9102|15580.5801|15507.9902|15408.7998|15473.5596|15510.9902|15518.5898
00343|175|/indices/eu-stoxx50|INDICES:DE|3359.71|3309.02|3282|3332.8|3322.5901|3349.9399|3343.2|3427.1399|3476.23|3461.3|3500.4199|3499.78|3532.2|3566.47|3583.8799|3649.24|3579.1799|3512.71|3510.9099|3495.02|3490.1599|3532.77|3466.6599|3514.49|3571.97|3576.8899|3600.48|3682.02|3670.5701|3651.05|3654.04|3724.1399|3772.25|3755.8501|3806.9299|3796.04|3782.1899|3760.5801|3761.45|3714.3999|3752.26|3737.3101|3751.51|3733.52|3687.99|3701.6299|3705.76|3662.7|3623.29|3583.3899|3602.01|3592.3301|3589.96|3581.72|3583.8601|3498.4299|3480.3601|3402.6799|3449.3401|3481.8201|3457.1499|3485|3484.71|3443.25|3368.51|3464.3899|3458.99|3450.6201|3501.2|3534.8201|3545.9199|3537.8601|3443.28|3456.3501|3494|3469.8301|3443.25|3433.5601|3528.1101|3496.28|3512.04|3581.8701|3716.5601|3780.03|3815.77|3830.21|3793.0701|3813.29|3761.1899|3800.1001|3833.03|3817.71|3744.6299|3675.24|3652.3899|3700.1201|3669.53|3650.0901|3662.53|3745.24|3696.01|3695.78|3628.25|3617.71|3575.1599|3537.6599|3618.45|3678.8501|3744.9099|3758.4399|3738.49|3772.9099|3785.5801|3750.21|3719.3501|3769.6599|3826.96|3905.8|3901.3301|3835.1599|3842.0701|||3834.3301|3827.47|3818.76|3845.7|3812.0801|3836.46|3915.53|3952.5801|3925.27|3906.5701|3964.01|3997.46|3906.47|3870.3301|3871.3401|3874.3201|3934.1299|3886.26|3900.8401|3886.49|3901.7|3766.79|3723.23|3694.76|3657.3701|3764.6399|3548.49|3489.1599|3529.5701|3723.97|3819.1399|3755.27|3920.03|3940.99|3836.8501|3939.51|3991.6599|3960.2|4090.71|4107.7202|4139.8799|4149.5601|4059.25|4125.3101|4170.73|4208.2002|4140.4102|4117.21|4101.8901|4154.75|4215.4102|4242.7402|4184.6299|4161.77|4174.5698|4144.7798|4096.5098|4078.8101|4213.8301|4278.1802|4271.25|4249.3999|4293.5801|4281.3101|4307.48|4319.2598|4306.25|4251.7998|4312.1299|4331.0698|4372.4502|4368.7798|4346.4502|4303.9399|4298.4102|4286.6299|4311.1299|4290.54|4249.8999|4265.5601|4221.8999|4180.8901|4120.48|4140.3301|4195.9399|4198.25|4147.1602|4198.8999|4206.4502|4198.1802|4242.6602|4273.3198|4157.7202|4095.3899|4118.98|4157.7002|4080.8501|4089.51|4117.79|4213.9302|4286.6299|4284.6001|4320.4102|4361.9502|4385.6602|4400.73|4399.25|4393.7998|4364.52|4357.8999|4347.2598|4349.7998|4346.6201|4359.7402|4330.1401|4314.5098|4292.5898|4276.7202|4256.9302|4228.73|4220.7402|4220.7402|4187.5498|4194.8398|4158.4399|4163.6201|4164.5|4159.2202|4177.73
00344|19128|/indices/classic-all-share|INDICES:DE|7504.3398|7359.4199|7274.6802|7397.6802|7390.25|7533.77|7447.5298|7746.0098|7909.3599|7851.5498|8021.1699|7941.29|8023.04|8207.7002|8309.5703|8619.6201|8498.8604|8306.0303|8306.9004|8182.96|8169.9902|8315.71|8168.96|8272.5898|8454.7998|8434.1396|8337.9297|8607.8896|8635.4102|8529.0801|8504.0195|8792.7695|9009.3701|9032.9902|9246.7002|9161.5195|9156.4805|9129.6396|9157.5996|8905.4297|9126.1504|9126.1504|9182.2598|9105.2402|8949.6299|8934.0898|8949.4502|8802.2305|8672.6797|8552.8799|8690.9805|8705.0098|8703.79|8751.7002|8759.96|8472.4199|8438.6699|8239.2998|8339.9004|8398.9199|8350.1602|8529.4697|8415.9404|8223.5195|8119.0298|8379.5801|8475.4404|8344.4004|8517.8203|8747.75|8893.2598|8794.4297|8666.0498|8852.7803|8948.2197|9047.2695|8894.6904|8787.54|9095.25|9058.5303|9157.2402|9351.6396|9684.96|9878.21|9990.9697|9982|9979.3398|9993.5303|9828.2695|9903.3203|9888.5898|9816.1396|9683.04|9562.6201|9521.2402|9586.25|9670.4404|9558.4004|9465.79|9649.46|9567.96|9460.1504|9320.0498|9310.79|9240.9902|9239.9297|9425.4902|9540.7598|9894.25|9812.8398|9687.96|9725.1299|9826.4102|9765.75|9627.0596|9869.4199|9849.5195|10122.6904|10089.1201|9964.2402|9928.9004|||9881.5098|9811.9697|9803.8701|9912.1396|9846.2803|9841.9697|10108.4805|10153.0703|10128.3604|10023.0996|10262.0703|10286.9805|10210|10148.1699|10182.8096|10237.7002|10424.2305|10348.6504|10269.79|10276.3398|10322.4199|10009.9502|9949.3301|9859.7197|9684.6104|9869.0898|9267.9404|9134.5996|9384.5498|9800.75|10142.2598|10086.4697|10448.54|10493.8701|10169.9502|10566.6104|10667.25|10678.6396|10967.9004|11039.1602|11101.1504|11100.1104|10763.9697|11050.8701|11029.0498|11149.1904|10965.8203|10851.29|10870.3096|11006.1797|11060.4805|11092.75|10996.2598|10895.8398|10960.3203|10913.54|10776.1299|10691.25|11063.1602|11281.5498|11295.5303|11293.4102|11472.3896|11523.0596|11472.2402|11464.6504|11483.7305|11365.3096|11449.3604|11443.0098|11510.7998|11520.29|11462.4404|11308.9004||11268.8096|11305.4805|11251.6299|11175.6299||11112.8096|11000.79|10907.79|10993.6904|11057.2002|11064.4199|11032.0303|11111.4297|11083.6504|11057.8096|11166.5596|11152.6201|10995.2695|10880.1201|10918.7803|10938.1797|10806.0303|10825.4102|10909.6699|11260.4805|11249.4297|11275.3604|11387.3301|11526.0996|11567.6904|11615.5801|11658.6504|11671.6396|11577.6602|11605.9004|11626.21|11653.3496|11637.6504|11660.4199|11634.8701|11597.5703|11414.6504|11392.2998|11368.5596|11338.54|11355.5498|11383.5|11324.2002|11315.7598|11265.3496|11172.7695|11206.5098|11204.5596|11140.7998
00345|13782|/indices/mdaxi|INDICES:DE|22889.3496|22189.9609|21910.3008|22244.7793|22152.6602|22639.1191|22377.6699|23286.1602|23530.8203|23571.3809|24073.9609|23877.25|24205.8496|24838.7793|25190.2793|26276.8301|25872.6406|25228.8008|25151.0605|24708.8203|24683.3105|24701.5801|24616.6406|25018.7598|25497.4395|25495.7109|25278.1895|26181.9297|26211.9102|25872.9297|25924.4805|26824.4004|27434.9805|27533.0703|28147.9395|27971.5996|28004.9805|27888.2891|27957.8105|27188.4492|27908.2598|27908.2598|28183.0195|27896.9609|27415.8809|27373.3398|27389.9609|26962.4004|26631.9707|26141.3594|26609.1309|26660.5293|26602.7891|26671.3496|26653.8203|25739.3301|25697.4609|25095.6797|25422.2207|25675.1191|25544.5605|25883.9609|25806.9297|25167.9707|24783.4492|25669.2891|26006.0801|25707.1191|26100.7207|26887.9102|27307.5195|27062.8105|26556.5391|27139.1992|27266.6191|27582.3203|27161.0508|26788.9395|27745.7793|27543.7207|27932|28443.3203|29530.5605|30070.8594|30449.6797|30397.1992|30402.1797|30382.6504|29864.6406|30076.4707|30171.5605|29930.4395|29504.6699|29131.6406|29017.4004|29252.6191|29529.5|29217.1602|28855.0391|29437.9395|29165.1191|28817.0098|28369.9395|28205.3906|28119.2305|28028.6602|28628.8105|29269.5898|30056.5391|29996.1309|29627.2305|29930.6309|30224.0508|30044.0293|29686.5293|30495.1602|30520.0898|31147.6895|31145.1191|30751.6895|30648.6504|||30495.8301|30349.8906|30287.75|30705.2402|30640.9102|30703.8691|31535.9395|31514.4395|31334.7891|31089.6504|31678.3496|31813.6406|31396.2207|31309.6699|31378.7109|31529.5|32008.0703|31722.8301|31616.2695|31485.1602|31514.8691|30707.6406|30366.5293|30275.1602|29540.0098|30120.3008|28752.8906|28193.8398|28244.6797|30086.1309|31104.5898|30866.6992|31862.3906|31863.5898|30960.3809|31003.4199|32262.9492|31650.6895|33092.9414|33365.5391|33567.0391|33583.5586|32646|32746.7207|33322.0195|33821.8086|33421.3594|33127.3203|33223.8398|33791.4688|34021.5508|33856.1211|33505.4414|33284.1094|33174.8086|32790.9883|32610.0391|32433.4395|33543.0586|34060.5703|34183.4414|33958.25|34517.6484|34607.7813|34647.1211|34825.9609|34846.5508|34552.8281|35062.5313|35113.9219|35248.7617|35531.3789|35620.1992|35282.6484||35130.8789|35274.2109|35091|34808.0117||34680.5898|34362.2891|34211.2891|33921.7891|34404.0117|34614.6914|34213.3086|34502.2617|34466.5898|34487.3008|34780|34788.4414|34193.1602|33862.6211|33929.9688|34138.6602|34048.4883|33894.7617|34026.8789|34263.6992|34869.1406|35069.7305|35489.9414|35952.9102|35985.1719|36099.9805|36202.7383|36147.9883|35838.8594|35898.1016|35966.6406|36117.9219|36100.8516|35841.8008|35833.8594|35710.0195|35156.2617|35089.1602|34984.9414|34859.0508|34960.6719|35047.9102|34877.5898|34889.6914|34753.2695|34385.0586|34512.0586|34471.8203|34291.8789
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3474.3799|3399.04|3347.6399|3413.0701|3401.53|3432.8401|3407.28|3514.8999|3649.8201|3606.04|3676.76|3657.77|3711.9199|3787.23|3782.1299|3944.49|3913.1599|3835|3806.1399|3740.99|3758.3701|3810.73|3730.3401|3797|3871.4099|3863.1299|3897.6101|4029.8501|4026.1101|3947.28|3988.72|4092.8899|4162.2598|4182.3701|4258.4302|4270.6099|4306.96|4275.0698|4263.3101|4155.1699|4244.6401|4244.6401|4297.2998|4264.0298|4166.4399|4172.1802|4179.4502|4128.5801|4099.3398|4026.8401|4054.49|4073.9099|4052.25|4005.4199|3978.6499|3886.5701|3918.1001|3849.52|3911.1499|3943.22|3963.23|4027.28|3983.22|3924.28|3814.78|3873.3799|3900.8101|3842.95|3881.99|3971.6299|4020|3975.45|3883.1499|3906.9099|3891.0701|3916.49|3874.5801|3818.4299|3930.72|3891.6001|3985.3101|4085.04|4196.71|4273.2202|4315.2002|4294.5801|4310.2798|4334.21|4254.0898|4292.02|4327.0801|4296.5298|4208.2202|4134.8501|4142.1699|4146.0601|4190.0601|4129.2998|4068.21|4203.1401|4157.0298|4113.9502|4014.76|3944.3999|3986.9399|3966.1299|4083.3501|4200.3599|4279.2202|4282.6299|4268.23|4319.8701|4393.8398|4336.48|4314.54|4427.0098|4401.3101|4499.5698|4552.3999|4489.2202|4448.2998|||4464|4453.6401|4436.48|4573.9399|4640.5098|4612.3799|4726.5298|4707.3599|4642.9102|4603.75|4680.0898|4660.1602|4578|4584.1099|4597.04|4627.1001|4682.3101|4598.52|4589.1201|4515.4902|4506.1099|4334.71|4287.4702|4301.8198|4200.04|4278.52|4080.2|4092.49|4137.4302|4281.3799|4409.5801|4377.0098|4462.5098|4330.0498|4225.0498|4225.1001|4263.1602|4246.27|4363.4199|4446.3101|4520.8301|4548.4199|4387.2798|4471|4489.1299|4631.3501|4547.46|4569.6602|4594.5801|4677.1802|4758.1499|4767.0298|4694.3301|4580.6802|4533.9102|4530.75|4482.4902|4439.4702|4645.6401|4792.8701|4745.6699|4696.3101|4807.1299|4793.3398|4874.6201|4956.3701|4955.2798|4868.8501|5007.0801|5064.7002|5186.1802|5223.2002|5394.5601|5348.29||5306.3799|5334.02|5331.0801|5260.9302||5235.3398|5165.27|5169.5298|5187.3101|5168.9199|5216.79|5127.6499|5231.1401|5200.8301|5241.6802|5276.8999|5284.1602|5099.2798|5126.04|5171.6299|5287.1099|5291.8198|5248.29|5226.7998|5272.04|5224|5262.0801|5372.6001|5477.4199|5441.5898|5469.6299|5469.46|5480.77|5463.02|5437.3198|5442.9502|5506.6401|5513.5|5425.7998|5475.4399|5474.1802|5416.3599|5405.8701|5390.48|5343.6001|5345.7002|5385.1699|5363.6802|5338.2798|5344.8398|5234.4702|5245.27|5247.1099|5236.3101
00347|19118|/indices/hdax|INDICES:DE|6749.7202|6517.48|6557.2402|6626.48|6561.0098|6699.75|6659.6201|6824.6699|6840.6899|6863.8398|7024.1299|6943.52|7030.5098|7133.5801|7183.9702|7381.21|7225.3101|7089.3901|7119.8901|7008.2998|6997.71|6968.0098|6993.1001|6992.3198|7141.6099|7100.8599|7047.5498|7324.7798|7310.52|7216.5298|7224.04|7384.6001|7487.8599|7514.46|7667.98|7627.5298|7626.9102|7551.21|7575.9302|7419.5|7539.6001|7539.6001|7529.7202|7517.3398|7408.3599|7397.52|7430.21|7351.5601|7288.0298|7225.52|7254.3501|7261.6201|7253.48|7305.79|7328.7798|7063.3799|7100.0098|6904.5098|7009.5498|7047.23|7006.5298|7028.8901|7041.23|6972.0801|6876.8599|7065.7998|7097.9302|6977.4702|7093.8198|7221.5098|7324.3999|7268.1201|7146.9502|7221.4902|7275.1802|7354.1299|7274.1699|7210.6699|7400.54|7408.2598|7462.0298|7491.2598|7794.7402|7932.5898|8063.71|8052.8501|8055.4399|8057.9102|7939.8999|7998.5698|8011.54|8019.23|7884.0698|7745.8501|7743.77|7767.6602|7839.9302|7720.3398|7631.2202|7839.71|7770.0298|7710.54|7625.04|7460.3501|7520.1401|7477.02|7529.0801|7656.7998|7912.2798|7782.1099|7741.6602|7744.6099|7810.9702|7725.7598|7633.6299|7814.29|7781.0298|7968.5698|7986.6401|7868.6401|7804.3901|||7829.1699|7786.25|7779.79|7877.4902|7905.4502|7874.3999|8011.77|8054.4702|8051.6899|8008.0298|8154.4302|8168.9902|8095.0601|7986.3999|7960.1099|7945.6201|8083.0098|7992.8799|8006.4102|7990.75|8047.5298|7904.3701|7677.5801|7682.8701|7477.9199|7666.5898|7329.1499|7057.46|7036.4399|7510.1699|7773.9502|7725.46|8003.1499|7961.23|7896.9502|7804.73|8180.9302|7994.6201|8411.25|8474.6699|8532.7598|8559.96|8326.3301|8379.8203|8506.8799|8596.25|8504.1699|8436.6299|8431.4004|8555.1504|8638.3398|8699.2998|8637.3701|8582.25|8548.7305|8415.5996|8439.9297|8383.6299|8585.6299|8698.8203|8770.1602|8689.5|8792.9004|8850.9102|8846.9102|8860.0898|8903.6504|8808.8301|8890.1699|8907.2305|8930.9502|8994.7197|8956.9004|8869.0303||8823.6904|8874.1504|8816.46|8741.5498||8715.7598|8613.54|8561.9102|8504.3701|8676.8701|8733.1797|8619.3203|8717.2402|8706.54|8655.1797|8741.8301|8792.4004|8603.0303|8516.79|8557.0996|8528.9297|8461.0898|8428.71|8583.4199|8594.4502|8850.7695|8868.9004|8921.2695|9016.2305|9054.0703|9065.6504|9049.8398|9019.5098|8955.7402|8959.4199|8952.3203|8959.9502|8941.9805|8939.8496|8929.8203|8936.5703|8878.2998|8802.7197|8787.46|8694.7695|8736.3096|8753.1797|8730.2695|8681.6201|8657.2998|8595.6104|8625.0703|8637.6104|8661.0195
00348|19126|/indices/prime-all-share|INDICES:DE|4966.0698|4881.0498|4865.1401|4915.7998|4888.9902|4968.6001|4938.6201|5062.1699|5167.5601|5096.48|5215.3599|5157.8501|5221.5298|5296.5098|5335.0698|5480.3301|5367.1001|5267.5098|5288.6299|5207.8599|5198.8501|5305.6802|5164.8901|5200.3101|5308.48|5280.8599|5246.8999|5448.8301|5439.4102|5370.0298|5377.1401|5496.96|5574.9902|5592.8398|5706.1802|5677.0698|5677.0298|5621.75|5638.2402|5522.27|5610.7402|5610.7402|5604.7798|5594.04|5513.3198|5506.3701|5529.1699|5469.6499|5420.6499|5374.02|5396.8599|5402.8301|5397.7002|5433.4702|5448.3398|5256.4102|5280.3398|5139.7402|5216.6099|5244.6802|5216.1499|5290.6602|5240.5|5188.54|5116|5253.02|5275.5601|5188.6499|5274.8198|5370.1699|5444.52|5403.2598|5313.6401|5368.79|5409.0498|5464.3799|5404.4199|5355.8599|5499.3501|5502.5098|5545.1699|5613.2798|5796.71|5898.4102|5991.3398|5984.3198|5984.8501|5987.3599|5899.5601|5944.7002|5956.0098|5957.1802|5857.3999|5755.3501|5751.8599|5771.2798|5812.9399|5734.5498|5675.46|5823.6602|5770.0698|5726.0601|5658.8999|5615.0298|5584.9302|5561.1899|5598.25|5689.7002|5807.73|5784.8301|5754.1201|5757.6699|5805.3901|5742.7002|5676.6802|5806.2402|5785.6602|5933.1099|5936.3599|5849.9302|5803.8198|||5820.5898|5789.1201|5757.3599|5857.3999|5886.4502|5852.3198|5955.5898|5986.8101|5982.9102|5949.3198|6059.7798|6072.3198|6012.0801|5939.46|5923.27|5916.5298|6018.0801|5951.1899|5958.8301|5946.3799|5986.6602|5770.7402|5717.2598|5682.0801|5568.2598|5705.46|5333.8599|5284.8198|5417.54|5627.2002|5786.4399|5748.8599|5953.6802|6001.5298|5822.5898|6024.25|6076.4199|6073.1802|6251.8999|6300.79|6344.3599|6363.6699|6189.4302|6347.8501|6327.3101|6394.1299|6323.1802|6275.0298|6271.0698|6360.2402|6422.8901|6468.6401|6420.8799|6350.4302|6356.54|6345.98|6274.2202|6210.7798|6389.6899|6532.4502|6523.9199|6470.6299|6552.29|6591.7002|6588.8398|6598.0098|6627.5298|6554.1099|6613.8701|6626.5298|6689.1602|6693.6401|6670.7002|6605.3599||6571.27|6607.8701|6565.8701|6510.8501||6488.6299|6412.8501|6355.6001|6430.3599|6458.3799|6425.3198|6416.3101|6489.54|6478.4399|6444.7402|6507.98|6544.1001|6405.27|6343.5098|6374.8398|6392.9702|6305.6699|6308.71|6361.5698|6593.6899|6588.7798|6602.54|6644.7002|6716.54|6742.6099|6753.3398|6744.3599|6724.7402|6679.1699|6681.1099|6675.9902|6683.3398|6669.6602|6669.5098|6663.7402|6666.4702|6618.5801|6565.0801|6551.5|6485.6602|6512.8901|6528.6401|6509.9199|6477.6802|6459.6099|6413.48|6434.4302|6442.6201|6456.1802
00349|13783|/indices/sdaxi|INDICES:DE|10835.6396|10449.29|10296.3799|10510.9102|10425.9697|10570.5596|10434.0996|10889.1201|11072.4102|11116.5303|11420.6699|11396.25|11433.2402|11676.6904|11713.4004|12167.4805|12030.3701|11799.9502|11750.9102|11590.4297|11630.6904|11668.46|11694.4102|11783.04|11980.5098|11947.0801|11879.4902|12302.0498|12368.3398|12190.4297|12196.6797|12575.9297|12887.4805|12914.0703|13222.1602|13206.4902|13270.54|13217.25|13191.0596|12752.7998|13041.9697|13041.9697|13168.8398|13077.5703|12778.8604|12858.1602|12860.3701|12677.0498|12501.5|12293.3096|12467.5498|12523.1396|12557.3896|12518.9004|12457.5596|12149.9404|12049.5801|11839.3896|11990.8496|12092.0303|12090.1602|12144.6299|12190.5996|11970.9902|11645.3701|11914.4004|11988.25|11797.6504|11954.7197|12244.8398|12390.0898|12246.04|12044.3096|12257.21|12260.8896|12452.0098|12284.7598|12051.5195|12481.8496|12401.6797|12611.4404|12859.9697|13491.0596|13834.1504|13930.8096|13914.4502|13866.8799|13975.4902|13734|13858.4502|13951.8301|13815.0801|13585.8799|13285.6201|13302.2402|13353.1299|13340.3398|13216.0303|13064.8896|13401.0801|13296.29|13180.5195|12787.21|12717.6904|12793|12867.5898|13234.4502|13398.0596|13928.6201|13751.2598|13647.5498|13744.25|13920.7002|13788.6104|13657.2695|13954.0703|14034.0195|14349.2197|14398.5801|14227.9805|14175.1201|||14126.3301|14084|14007.2998|14324.1201|14358.5303|14260.0898|14565.4102|14618.9102|14486.0498|14279.6699|14607.3398|14658.8799|14479.4404|14455.2998|14490.9199|14603.6699|14931.7803|14694.3604|14643.0703|14592.4805|14675.7002|14267.9697|14023.1104|14074.1504|13702.8203|13865.6104|13390.46|12833.1299|12765.7695|13460.25|14063.0801|13914.6201|14478.6504|14202.8604|14054.8896|13777.9297|14170.5703|13866.7197|14623.1396|14821.1504|15038.4502|15117.8896|14574.0195|14708.5703|15055.5703|15236.7695|14896.0996|14863.71|14920.8496|15065.7002|15307.9297|15438.0195|15235.9502|14970.2305|14943.6904|14683.3701|14680.4902|14584.7803|15258.0703|15547.1504|15623.1104|15511.4199|15835.6504|15867.4004|15937.5801|16005.6904|16018.5|15797.7803|16133.5098|16216.0703|16357.7695|16567.9395|16829.8906|16484.4102||16373.79|16444.5508|16470.9199|16291.8604||16215.6504|15971.8096|15879.9805|15758.7197|15960.3604|16170.4004|15951.7197|16259.9697|16360.3604|16434.9297|16593.6094|16655.4297|16197.2695|16118.6504|16317.79|16415.3691|16270.8096|16242.4805|16443.8301|16450.6309|16588.0195|16615|16717.8105|17131.9297|17064.9805|17188.6504|17305.0703|17314.2207|17293.6895|17260|17272.8691|17351.9492|17383.9707|17282.0703|17385.3691|17309.7598|17178.6406|17201.5098|17141.1094|17092.8809|17003.5508|17021.0195|16933.3809|16941.2207|16901.5293|16666.0098|16711.1895|16730.2305|16596.5508
00350|13784|/indices/tecdax|INDICES:DE|2741.1799|2658.1799|2619.71|2659.6399|2645.3501|2668.49|2643.54|2703.4099|2767.05|2768.5701|2818.47|2809.74|2879.72|2930.6899|2937.04|3039.1599|3014.55|2959.05|2938.54|2903.75|2902.76|2890.4199|2877.21|2907.8701|2951.0901|2937.6599|2951.6399|3069.48|3041.23|2986.4099|3029.51|3092.98|3122.3701|3132.8501|3181.04|3193.3201|3204.96|3190.0601|3166.8999|3097.53|3161.6899|3161.6899|3199.24|3168.3899|3128.1001|3132.5801|3130.6399|3084.3899|3047.3101|3003.29|3009.4199|3042.1001|3041.4399|2991.0601|2980.1599|2906.99|2940.1001|2884.03|2921.05|2945.77|2964.01|2984.21|2969.1201|2942.29|2875.5601|2892.21|2900.51|2873.53|2884.6899|2925.27|2966.6299|2928.8101|2848.96|2851.1499|2825.02|2843.28|2831.3899|2797.47|2871.3501|2865.55|2920.6399|2997.03|3094.5701|3165.8301|3196.28|3180.46|3191.29|3210.4199|3149.97|3183.8999|3217.3601|3195.97|3105|3051.1599|3069.0801|3071.3101|3106.4099|3050.21|3013.6499|3106.3501|3087.6001|3068.5701|2995.29|2942.4299|2944.21|2921.23|2984.8201|3062.6001|3102.3799|3079.1499|3070.3301|3102.9199|3153.04|3103.5801|3078.04|3164.76|3139.7|3242.46|3252.05|3207.3799|3184.9299|||3195.24|3183.72|3186.8501|3257.53|3305.45|3290.97|3346.3401|3349.1399|3313.04|3305.8701|3365.5701|3357.8101|3300.53|3272.74|3260.9099|3275.05|3329.28|3282.3101|3301.73|3262.48|3264.1299|3147.3601|3101.9199|3094.6001|3031.5701|3107.8101|2955.79|2975.97|2990.98|3118.98|3202.23|3176.01|3232.79|3170.96|3116.1799|3044.4399|3154.05|3096.76|3222.02|3283.48|3328.74|3360.27|3267.1201|3294.49|3358.96|3441.45|3380.6599|3412.02|3417.47|3461.4199|3513.6001|3521.03|3474.98|3436.25|3403.24|3373.6599|3368.71|3362.46|3481.5901|3563.6599|3532.53|3483.46|3546.6201|3537.6899|3577.23|3645.2|3661.3301|3598.6101|3719.48|3744.5901|3789.49|3825.9099|3940.5901|3927.25||3902.8201|3929.28|3905.4199|3864.1599||3855.49|3808.25|3807.6399|3767.47|3817.6299|3887.3501|3791.46|3865.7|3834.6699|3838.24|3869|3890.1399|3766.6399|3777.7|3785.05|3860.54|3851.02|3829.45|3845.8899|3821.3899|3841.1599|3853.0601|3920.96|3991.8501|3971.1599|3956.46|3928.8401|3898.9299|3894.23|3879.8999|3865.52|3906.96|3918.95|3893.75|3947.53|3936.98|3892.8999|3870.77|3840.98|3822.1299|3810.0701|3833.6399|3831.5601|3805.1201|3786.3701|3737.3|3730.8|3732.26|3718.4199
00351|951163|/indices/xetra-dax-price|INDICES:DE|12360.7197|11951.8398|12063.0898|12143.21|12025.4297|12344.75|12243.4805|12506.6396|12531.6602|12555.3096|12849.7803|12685.29|12814.9199|13040.3604|13131.3398|13450.3896|13171.9199|12926.1504|12985.6104|12770.7197|12807.2695|12827.5801|12768.4404|12713.75|12997.4902|12919.4297|12838.4199|13335.0996|13328.4902|13131.1201|13184.96|13471.4404|13591.2402|13653.8203|13928.1201|13849.6201|13847.8799|13709.8301|13747.0703|13482.6299|13701.2695|13703.3799|13642.9102|13629.7002|13398.7002|13419.1904|13471.2002|13353.2803|13214.4102|13141.2197|13181.9199|13183.2402|13179.5596|13261.8203|13356.6699|12884.8301|12935.0498|12562.1504|12759.29|12800.8701|12751.2998|12783.0898|12814.0996|12757.6299|12587.5498|12851.29|12904.0898|12627.6602|12795.2197|13089.9902|13264.6201|13217.9004|12949.8701|13082.6201|13068.5898|13335.1504|13207.79|13092.8496|13440.4297|13480.5|13557.4404|13564.4697|14110.0303|14364.5898|14595.7803|14569.2998|14576.8701|14585.1797|14394.3604|14478.3701|14512.1904|14572.7998|14289.5303|14025.4404|14022.2695|14033.8096|14179.8398|13968.2598|13822.3496|14197.1797|14072.6699|13986.1699|13837.4199|13512.1299|13587.29|13550.0195|13624.9199|13832.6504|14282.7695|14020.9004|13958.9199|13996.8203|14095.9297|13907.0596|13760.2197|14087.0801|13908.0498|14320.5098|14376.0498|14154.4805|14057.4297|||14098.4805|14062.7002|13956.5596|14162.9697|14275.8701|14187.1299|14402.1602|14504.7998|14503.96|14447.7803|14674.8301|14712.3203|14592.7402|14376|14332.2598|14305.7998|14532.8398|14365.6699|14385.8203|14374.4102|14500.0498|14245.7695|13768.4404|13827.2197|13479.6904|13819.4404|13215.0596|12673.8896|12614.0801|13485.9805|13990.25|13836.9297|14404.2197|14263.7305|14230.0898|13989.4102|14754.2197|14365.0596|15186.6299|15278.6602|15404.1396|15431.2695|15077.3203|15065.7305|15353.8604|15597.0596|15356.9502|15221.7002|15220.0801|15410.7305|15565.9404|15689.1602|15620.5596|15506.79|15411.8604|15229.9805|15273.0596|15139.0703|15499.6104|15694.8203|15837.2402|15639.4502|15839.1504|15948.9004|15929.3701|15959.8301|16054.9297|15918.8203|16006.4404|15999.0195|16076.1602|16177.4404|16069.7998|15947.4404||15837.5596|15952.4697|15839.1904|15705.5303||15660.7803|15474.8398|15379.0801|15152.5596|15599.75|15708.9404|15503.6396|15680.3496|15653.5703|15572.6904|15705.9297|15781.0498|15546.7002|15323.2002|15422.9004|15300.7305|15233.3701|15117.6299|15418.2803|15383.9004|15928.3799|15942.2803|15987.2002|16188.54|16269.2197|16262.29|16248.3203|16174.3096|16109.4102|16100.0801|16067.3398|16053|16026.7402|16040.8496|16011.5703|16035.9004|15957.1504|15825.2695|15764.5498|15579.9004|15681.5195|15725.4004|15652.9102|15580.5801|15507.9902|15408.7998|15473.5596|15510.9902|15518.5898
00352|167|/indices/france-40|INDICES:FR|5859.4502|5697.4702|5712.2002|5746.29|5692.54|5809.8198|5744.4902|5906.1802|5928.54|5928.5|6084.4102|6049|6100.79|6212.21|6210.77|6360.3101|6242.46|6140.8701|6136.9302|6059.6401|6083.02|6048.2202|6075.73|6068.3398|6226.9902|6243.0801|6199.1099|6420.75|6432.1602|6332.4302|6331.1699|6448.8101|6520.4399|6530.5801|6608.6401|6580.9902|6582.6299|6553.2402|6560.21|6467.1001|6514.52|6510.4502|6512.6201|6476.7202|6404.1001|6424.6802|6447.1802|6413.1001|6304.1299|6206.25|6225.1699|6198.8301|6174.29|6160.3701|6229.79|6031.6001|6070.21|5935.2798|5979.9902|6015.5298|5960.0898|5923.8301|6007.6401|5985.0898|5872.27|5979.2002|5983.98|5875.6001|5926.7402|6021.6899|6099.1499|6105.2002|5918.2598|5880.2998|5879.0898|5943.52|5901.5801|5906.8599|6003.6602|6022.8398|6063.7998|6088.0498|6316.4102|6412.5801|6517.5498|6523.1602|6533.8198|6545|6447.3701|6509.1899|6539.8599|6547.8599|6445.25|6301.4902|6296.2798|6282.3198|6350.8799|6305.46|6279.6899|6440.2998|6379.3398|6315.6802|6250.1602|6130.6899|6173.1001|6151.52|6207.1499|6318.6602|6549.4902|6482.2598|6463.73|6469.3101|6557.6602|6520.5298|6427.3999|6520.0098|6450.8999|6618.6899|6642.71|6557.96|6545.9702|||6557.6602|6519.1602|6454.25|6558.5298|6540.2002|6530.8198|6634.8301|6731.3398|6709.6001|6672.98|6759.4199|6771.0898|6675.1499|6578.7202|6569.4502|6593.1499|6674.6802|6586.6499|6608.79|6613.9502|6617.23|6484.3301|6294.7202|6298.96|6233.1201|6376.5698|6131.2798|5906.6201|5887.8301|6308.3398|6488.25|6359.98|6646.1602|6620.48|6571.9502|6496.25|6801.6602|6633.7402|6984.3101|6951.8301|6999.1299|7009.6899|6830.7402|6868.0698|7025.5|7141.6899|7086.3398|7008.2002|6987.1699|7049.7998|7115.2998|7117.4502|7052.2998|7039.71|7043.4302|6879.6401|6901.7402|6870.27|7014.8398|7088.4399|7190.02|7104.1099|7172.4302|7167.5298|7132.5898|7215.48|7235.4702|7185.21|7245.21|7250.79|7264|7320.48|7273.5698|7197.3999|7153.6602|7167.5298|7179.1099|7141.8501|7070.1401|7091.6001|7071.9302|6982.5298|6935.6602|6783.8301|6982.0698|7054.9199|6923.52|6978.77|7004.7598|6960.3901|7035.9302|7064.1201|6934.6802|6810.9302|6860.73|6794.77|6774.7998|6679.0298|6831.4102|6814.8999|7067.6099|7052.1802|7064.3799|7130.2402|7172.7202|7155.0498|7149.2998|7146.3701|7090.96|7062.54|7038.8398|7046.1699|7023.5801|7041.6001|6983.7998|6977.6201|6919.4702|6883.0601|6870.2798|6778.79|6750.7798|6755.6299|6723.0601|6752.98|6720.9199|6673.1401|6636.6099|6690.9502|6697.29
00353|14796|/indices/cac-allshares|INDICES:FR|7232.4302|7197.5498|7096.25|7196.52|7174.0098|7194.8701|7204.5898|7372.46|7538.23|7474.7002|7573.7598|7580.52|7682.1699|7769.9199|7800.8398|7913.5|7781.3599|7680.0098|7656.6802|7654.6299|7632.5698|7721.6001|7569.3901|7697.0698|7790.02|7806.5298|7877.2598|8020.8701|8019.77|7973.9399|8006.1802|8152.1499|8235.0898|8202.2695|8267.7695|8246.0801|8215.9902|8212.6699|8185.6201|8121.0898|8172.3501|8109.04|8179.0498|8120.3398|8047.3398|8095.04|8085.0498|7943.0601|7822.9102|7752.9502|7799.29|7786.2402|7758.8398|7718.5|7732.4702|7585.3501|7515.2598|7380.3301|7465.9902|7517.5801|7443.9399|7488.25|7455.8701|7346|7170.4902|7342.7202|7325.1099|7307.3701|7432.2402|7504.2798|7456.1899|7482.7598|7265.3901|7285.3101|7339.7402|7274.5|7235.4102|7216.8999|7390.6299|7286.52|7379.6201|7602.6401|7802.1201|7911.3301|7974.8501|8036.2998|7960.29|7981.5298|7881.3901|7937.1602|8047.6299|7975.23|7833.0098|7695.1899|7648.4902|7773.5298|7692.5|7687.1802|7782.3301|7877.3999|7775.5098|7789.1602|7596.6299|7679.52|7493.4199|7457.6699|7668.2402|7804.7402|7861.3799|7952.7002|7912.4399|8047.1001|8013.46|7947.98|7917.9199|7975.3101|8136.6899|8292.7803|8188.7202|8093.27|8162.9702|||8097.3901|8095.4399|8103.48|8123.3599|8036.1299|8084.6499|8269.2998|8351.4902|8280.9004|8261.5703|8360.3398|8427.0596|8157.6299|8111.52|8099.2202|8142.8799|8249.9102|8157|8200.04|8160.79|8130.0601|7824.8901|7859.8999|7737.0801|7662.2402|7856.8901|7340.8799|7402.7998|7514.3901|7888.27|8046.5801|7941.29|8248.8496|8318.8701|8043.6099|8326.4297|8342.5|8337.5098|8498.25|8542.5498|8563.6201|8583.1104|8412|8592.6299|8707.1797|8755.21|8619.8896|8619.2002|8563.9502|8641.3896|8785.4404|8764.5498|8645.2803|8580.21|8616.21|8584|8429.0801|8387.4199|8733.4502|8870.3203|8843.3604|8784.6104|8876.0898|8791.2002|8895.6904|8960.5996|8912.6797|8840.2695|8976.1797|9038.04|9220.6104|9152.5498|9056.5703|8982.0195|9003|8982.2402|8998.9502|8948.8799|8885.7598|8904.8604|8845.9805|8732.9102|8626.9004|8693.2002|8790.8896|8727.79|8678.1904|8745.0898|8809.4102|8836.2803|8838.5703|8912.6797|8662.8496|8568.6904|8606.8203|8729.3799|8564.2598|8634.0703|8588.5303|8970.3701|8907.4102|8900.0898|8989.7598|9023.4102|9036.5898|9047.0596|9045.46|9003.3896|8968.3701|8907.8701|8895.1699|8908.04|8920.5801|8909.1201|8850.4102|8789.6299|8762.0996|8734.8701|8660.8799|8639.4004|8563.1904|8577.9102|8508.9199|8541.0498|8473.4902|8467.8301|8424.5195|8420.3203|8489.3096
00354|14791|/indices/cac-all-tradable|INDICES:FR|4430.54|4298.5698|4311.1602|4313.0601|4317.3901|4382.0801|4353.5|4453.0801|4479.7402|4482.9502|4604.1899|4556.7202|4615.04|4707.6602|4711.6602|4820.0498|4731.4199|4657.8398|4650.1001|4593.3101|4628.96|4592.0601|4600.6299|4605.4302|4718.5|4739|4710.7798|4861.0098|4872.2998|4810.5898|4808.0498|4887.6401|4946.8999|4945.7598|5010.27|4999.7402|4996.8799|4976.0898|4980.9199|4906.9399|4942.0898|4945.04|4937.71|4925.6899|4856.75|4867.9902|4892.0298|4862.2002|4782.6001|4715.0601|4729.3701|4716.8198|4699.3901|4696.21|4732.21|4610.8901|4605.4702|4497.8999|4542.9902|4571.7402|4532.7798|4506.8301|4553.0601|4536.3198|4460.3599|4528.5498|4535.1001|4450.8101|4490.4102|4592.52|4643.9102|4645.9502|4500.5698|4484.9199|4462.9102|4535.7598|4489.04|4489.8501|4578.79|4585.8701|4614.8398|4652.6802|4812.1699|4888.02|4957.79|4964.4902|4986.27|4979.6699|4921.2998|4960.0298|4979.9502|5000.25|4921.7798|4809.3999|4798.3599|4802.1602|4834.7998|4802.8701|4792.8599|4909.1001|4878.1201|4822.4399|4761.27|4675.3701|4712.6299|4681.77|4756.9902|4818.6699|4996.2998|4942.0601|4903.1699|4923.9302|4986.1099|4960.8701|4886.2798|4953.3701|4913.8501|5038.5898|5059.7998|4984.8501|4980.2002|||4997.4399|4965.8701|4900.4199|4982.9902|4974|4965.4399|5028.0698|5113.8198|5101.3999|5064.4399|5140.9302|5135.5898|5075.5601|5019.8701|4996.9502|5019.2202|5065.1401|5012.4399|5032.23|5014.2002|5040.6602|4940.2598|4784.52|4780.8599|4741.8999|4810.0898|4653.71|4523.6499|4470.7598|4773.6899|4954.3398|4827.2202|5056.3101|5028.6401|5008.4702|4933.9102|5176.52|5055.52|5286.0601|5277.4102|5320.71|5316.0098|5205.8999|5195.4102|5340.2202|5419.7598|5373.0298|5307.0498|5296.73|5344.5698|5396.3101|5397.9902|5354.5498|5312.21|5323.0898|5221.96|5248.9102|5205.5898|5341.3501|5397.6201|5458.3501|5410.6899|5446.4502|5450.1401|5424.4902|5477.3398|5496.9502|5471.25|5497.6099|5504.2402|5535.8701|5562.6099|5523.7598|5474.3799|5442.6499|5444.3799|5454.7402|5429.52|5373.1201|5394.7402|5377.8799|5309.6401|5271.8501|5153.46|5307.1802|5341.29|5270.4199|5306.6401|5328.4302|5309.4102|5350.52|5384.6499|5296.3799|5193.02|5232.9502|5189.3101|5185.8101|5120.2798|5212.1699|5200.2798|5392.7002|5385.5498|5373.3501|5436.54|5469.8701|5460.79|5463.5801|5467.96|5429.6899|5410.0698|5385.3198|5393.1099|5376.5298|5399.4502|5363.2598|5351.5601|5315.1001|5286.2202|5270.6401|5204.9702|5199|5203.2202|5168.77|5172.9399|5163.7998|5122.1001|5115.8198|5131.6201|5133.8398
00355|19643|/indices/cac-large-60|INDICES:FR|6368.1001|6189.5601|6201.7002|6208.25|6184.96|6309.75|6237.1699|6413.2402|6441.3701|6446.9502|6620.9502|6581.5601|6639.9702|6758.9502|6757.0898|6921.6401|6796.1099|6684.6201|6681.9302|6598.8701|6624.8799|6588.0098|6619.6099|6611.5698|6781.3101|6797.0098|6747.9302|6986.5601|6998.3799|6890.8198|6890.0498|7018.9702|7097.7798|7109.6099|7196.7202|7168.4902|7169.3901|7139.4502|7148.1099|7044.6299|7096.5298|7090.5498|7094.5898|7056.9302|6976.73|6999.0498|7024.3301|6985.6602|6870.79|6768.7798|6785|6761.3501|6733.48|6717.73|6789.7402|6607.8999|6604.23|6450.9399|6514|6556.1499|6491.1802|6453.3799|6539.3101|6509.9302|6387|6505.6899|6510.6802|6387.9902|6445.25|6552.4399|6636.8701|6641.3901|6440.48|6405.9502|6402.6499|6476.6602|6430.4302|6433.8101|6544.1099|6558.0601|6605.96|6638.9399|6884.7598|6989.6001|7101.6201|7103.3198|7112.7598|7126.1499|7022.9902|7092.3398|7124.5|7134.2998|7024.8101|6868.7202|6864.5298|6850.6699|6926.27|6872.4502|6843.3101|7016.9102|6949.8901|6880.0801|6806.48|6676.4502|6728.8701|6703.25|6765.6499|6884.5|7132.8501|7057.2998|7032.71|7040.75|7135.3599|7095.6499|6993.3301|7101.1299|7020.8301|7202.0898|7223.3701|7130.9902|7118.5|||7129.4302|7087.1001|7019.4302|7130.4399|7112.6802|7098.4902|7208.3599|7312.9702|7291.6699|7254.8999|7352.0601|7366.4399|7258.21|7153.4902|7144.04|7171.0698|7263.5298|7165.7798|7190.7002|7194.25|7199.3301|7053.2798|6841.77|6854.3398|6777.54|6930.9902|6658.73|6415.8398|6399.2798|6859.1299|7058.1401|6919.7998|7233.5498|7206.8398|7155.52|7071.2202|7405.1201|7216.7598|7596.6099|7566.8599|7616.8599|7633.23|7438.4102|7475.1401|7643.4902|7768.0098|7703.46|7617.0801|7598.8599|7671.1802|7739.96|7743.98|7673.5298|7626.8398|7657.48|7483.5698|7513.25|7468.4702|7646.73|7725.96|7834.0601|7741.23|7813.7998|7809.29|7770.5801|7860.6001|7890.8599|7833.73|7888.5498|7905.7002|7916.1899|7980.9902|7936.7202|7853.3398|7806.1001|7818.2002|7829.6001|7790.0601|7715.27|7735.8999|7714.8701|7617.3901|7564.7402|7403.7998|7610.3198|7692.8198|7555.8198|7615.7998|7645.8701|7600.7402|7681.54|7712.25|7579.8398|7445.3101|7499.6499|7428.3599|7414.3301|7311.4902|7475.5698|7454.3901|7726.4302|7710.0601|7723.3101|7796.1401|7845.0601|7830.3701|7825.7598|7822.8599|7760.3501|7731.02|7709.0098|7719.3101|7696.8398|7716.9502|7658.6099|7651.7202|7588.7598|7551.1001|7535.96|7442.8198|7415.79|7420.2798|7382.6699|7414.9902|7381.52|7325.7402|7292.46|7346.29|7352.3799
00356|14795|/indices/cac-mid---small-190|INDICES:FR|12076.8496|11655.3096|11652.7402|11711|11711.4502|11880.5703|11768.5|12175.9102|12287.2002|12406.2402|12699.3496|12613.5801|12721.3398|12991.8896|13047.54|13408.8496|13257.1104|13042.29|13031.8604|12885.7305|13013.6904|12890.2695|12973.2598|13023.5303|13256.8701|13294.5195|13240.2803|13642.6699|13639.5898|13476.0703|13396.6904|13668.79|13877.0195|13907.9902|14172.8604|14137.2695|14093.3896|14059.8398|14113.8896|13780.7402|13918.4297|13918.1504|13926.9502|13923.7305|13705.8799|13772.3203|13849.6699|13735.8496|13594.7197|13313.7305|13358.1201|13416.4902|13370.9697|13391.5801|13479.3398|13195.6699|13167|12834.7695|13001.5996|13060.54|12961.7998|12988.7695|12992.0703|12863.71|12723.4404|12907.6904|12958.9902|12783.7803|13049.5898|13346.0195|13487.7998|13432.9004|13159.6299|13210.5|13166.0898|13357.6699|13177.6104|13021|13356.5996|13319.8496|13495.2305|13796.1797|14225.9404|14448.2402|14697.7402|14699.4102|14757.0996|14742.4697|14630.7002|14722.7002|14718.6904|14840.4297|14651.3496|14377.6504|14419.4502|14448.8096|14513.3496|14432.0498|14410.3398|14655.9902|14563.4502|14360.8701|14213.9902|13957.1904|14060.9404|13995.8203|14310.96|14455.4102|14877.7305|14721.79|14610.6602|14658.4502|14820.0098|14761.5|14676.8301|14881.2305|14761.9502|15056.9902|15094.5801|14936.54|14955.5801|||14895.8096|14828.8896|14650.8096|14770.3799|14729.0195|14701.9697|14938.0801|15218.2402|15177.5498|15063.2803|15215.1104|15167.9902|15025.1699|14895.9697|14807.6699|14877.6201|15067.8096|14905.0801|14863.0996|14751.7598|14835.21|14519.2598|14199.5098|14318.4805|13999.9102|14045.5996|13667.5596|13256.6299|13090|13990|14453.2803|14137.3398|14711.4697|14510.2695|14410.8799|14051.9902|14751.1396|14318.0703|15027.9902|15104.8398|15239.3203|15292.2598|14939.3896|14851.7305|15198.9102|15296.9902|15055.46|14849.2305|14864.1396|15112.1699|15258.7695|15291.5596|15112.9805|15006.4297|14994.0303|14806.8301|14939.71|14830.4102|15258.4297|15400.9004|15650.2695|15580.1797|15771.5303|15757|15735.2402|15747.9004|15729.5801|15637.8496|15678.3604|15688.04|15625.4404|15754.8604|15774.46|15571.9805|15464.8203|15471.9502|15479.8896|15408.6104|15295.7695|15307.8203|15287.21|15095.5801|14968.6504|14682.7998|15013.1602|15083.6797|14940.3203|15012.3096|15156.4805|15123.6797|15241.1904|15302.04|15177.5498|14953.9502|15040.6396|15020.4004|15060.7305|14889.4102|15092.3896|14971.7305|15389.2002|15347.9805|15322.1396|15522.3203|15622.3496|15663.5898|15787.3496|15880.9004|15826.5596|15819.9805|15803.8496|15798.7803|15816.7305|15882.3398|15837.5996|15796.7197|15719.3896|15804.0898|15766.6104|15669.6104|15598.5703|15553.6104|15394.0898|15372.2695|15346.0303|15267.7402|15278.21|15231.8096|15202.6201
00357|14794|/indices/cac-mid-100|INDICES:FR|12148.0996|11758.8896|11731.9004|11764.0703|11742.0996|11954.4004|11851.6504|12254.6396|12375.9902|12441.0801|12810.8301|12667.7998|12811.2197|13045.2598|13111.5098|13503.5303|13332.1504|13119.0898|13079.7598|12939.2695|13025.3301|12907.7002|13055.6201|13104.3701|13316.6201|13344.7197|13289.7197|13705.8301|13697.6904|13520.5|13430.6201|13769.3896|13973.0195|13976.9697|14238.3398|14202.1797|14154.29|14153.7598|14202.8096|13891.9199|14003.3604|13978.79|14026.2998|14035.8496|13828.9297|13887.3301|13963.1396|13828.3496|13639.9102|13372.7305|13427.6602|13499.8799|13453.2803|13493.8203|13581.7598|13240.8398|13256.8496|12941.2002|13075.25|13161.6396|13033.9297|13106.54|13105.9502|12955.2803|12808.1904|13021.0801|13070.8301|12908.7803|13179.8301|13478.6797|13597.4404|13543.5898|13288.6396|13331.5498|13352.0801|13476.8203|13307.8604|13111.3799|13489.1904|13400.0801|13614.29|13927.5|14383.4902|14590.7305|14874.3203|14884.0703|14937.7402|14927.8496|14796.7402|14897.2197|14906.5996|14973.5195|14865.7197|14576.79|14637.6396|14659.5996|14748.8203|14607.9004|14610.2695|14870.1602|14738.4004|14574.4102|14401.0303|14139.6699|14267.46|14204.8398|14458.9805|14671.5|15053.2305|14926.8604|14837.2002|14869.1699|15052|14974.4805|14886.4404|15096.6699|14950.5098|15204.2803|15279.7197|15126.1396|15157.7803|||15081.2695|14998.9297|14868.0703|14898.9805|14898.0703|14873.0898|15106.2803|15355.5898|15318.1904|15234.0996|15366.0303|15358.8496|15181.6797|15036.0996|14921.8799|15035.3896|15208.7305|15062.4404|15003.3799|14938.7598|14943.9004|14639.8701|14330.5303|14432.2002|14052.0303|14251.1797|13786.8896|13275.9199|13188.4697|14145.0801|14492.6201|14301.9697|14812.6104|14553.0703|14537|14147.6299|14831.8799|14446.5996|15155.04|15202.9199|15362.1396|15394.0596|15007.7695|15037.2002|15287.0898|15352.2998|15094.9004|14906.25|14915.0801|15160.6797|15300.1201|15312.0195|15132.6504|15118.4805|15060.4697|14839.8203|14974.9805|14926.0195|15298.5996|15439.3203|15734.1504|15649.5703|15827.71|15842.3799|15773.3301|15792.3701|15756.5801|15633.8701|15687.6602|15705.8398|15618.8799|15751.9404|15755.3203|15550.1602|15451.4199|15476.4805|15478.7803|15415.3896|15321.0303|15312.0596|15285.4199|15108.1201|14990.8301|14717.8496|15035.6602|15109.29|14934.9199|15009.1504|15184.3301|15133.8301|15286.5703|15334.0498|15234.5098|15015.4502|15122.1396|15066.5195|15113.54|14938.0195|15170.9697|15028.79|15461.54|15386.7598|15366.46|15547.9004|15677.2197|15717.2402|15829.2197|15903.7803|15865.4004|15865.5996|15862.7002|15840.0703|15892.5498|15913.0898|15868.6699|15847.3701|15764.8203|15862.3701|15838.1201|15734.75|15653.4902|15602.1602|15406.0703|15415.5996|15351.25|15278.8496|15234.9502|15229.4004|15207.9297
00358|14792|/indices/cac-next-20|INDICES:FR|9935.4297|9596.4502|9576.5898|9654.9902|9601.2305|9747.0303|9599.0098|9884.8203|10001.4805|10122.5303|10482.79|10403.8496|10539.5098|10681.5801|10672.3203|10971.7598|10825.8799|10634.3096|10663.3398|10553.1504|10604.6797|10566.0801|10655.3096|10658.7305|10847.4805|10835.4102|10735.4697|11060.0098|11052.9297|10912.7695|10921.6201|11151.8398|11299.4199|11321.0898|11507.0996|11499.8496|11483.5801|11480.6904|11516.04|11307.1201|11395.9902|11353.7695|11395.6396|11362.7998|11207.0898|11247.0195|11303.4102|11208.1201|11104.5|11037.9697|11005.3203|11034.46|10970.5303|10932.7598|10972.5098|10734.0498|10674.0195|10401.4502|10492.3799|10559.9199|10410.79|10369.0303|10395.2305|10248.0303|10049.2998|10286.0303|10290.04|9996.1396|10118.7598|10363.3604|10494.0996|10472.1602|10207.46|10291.0898|10288.46|10443.7803|10360.0498|10315.3301|10601.8096|10470.0996|10617.3398|10806.0703|11137.1396|11319.5098|11438.6504|11351.75|11321.1602|11365.5703|11268.5303|11428|11448.8604|11488.21|11358.5996|11145.1797|11146.21|11150.1396|11280.3701|11101.9102|11043.6904|11293.2598|11181.5996|11054.04|10889.2695|10681.2998|10885.7197|10817.5098|10947.3701|11085.2305|11391.8896|11246.3604|11147.6904|11170.2002|11282.4404|11237.5098|11064.6201|11374.2197|11141|11358.7803|11333.1699|11182.8496|11163.9004|||11158.6299|11081.4805|11014.6104|11128.71|11176.8701|11066.5898|11192.5898|11330.5703|11345.29|11351.7305|11569.3203|11628.5596|11376.9004|11221.1797|11219.9902|11285.1797|11490.7305|11312.7998|11366.7402|11330.3896|11367.0303|11123.0596|10886.3301|10874.04|10636.1299|10794.1699|10236.0303|9893.8203|9984.9697|10711.9297|11123.1396|10960.1904|11483.9102|11409.0703|11425.2197|11254.9102|11810.8301|11382.6504|11947.4297|12027.7197|12136.0195|12211.1201|11899.8799|11873.1904|12083.0596|12222.1699|12022.0996|11893.6299|11935.1104|12140.5303|12193.4199|12229.3701|12137.5098|12039.6396|11974.9199|11816.4502|11964.9404|12037.0195|12411.6504|12516.9199|12630.8896|12500.9404|12575.8799|12586.9004|12673.4297|12647.4697|12848.9004|12744.8301|12776.5996|12881.3496|12817.5801|12983.1904|13053.9199|12908.5303|12845.3604|12800.25|12796.7402|12750.7197|12688.1104|12675.7695|12657.5703|12491.8203|12373.8398|12204.7002|12337.2305|12541.8496|12449.46|12541.9102|12627.5801|12625.3203|12722.1504|12772.4404|12696.6299|12530.29|12616.79|12515.6396|12656.54|12526.2402|12746.79|12700.3604|13013.2305|13000.1201|13013.9902|13156.96|13289.6104|13364.5596|13392.1104|13393.6699|13249.6504|13220.7197|13279.6602|13351.0898|13355.1602|13396.3799|13401.3496|13386.6396|13293.7305|13281.6104|13222.29|13207.4404|13242.4697|13232.2402|13139.2305|13174.8701|13160.0898|12982.9902|13056.7002|13031.4805|13039.9502
00359|14793|/indices/cac-small|INDICES:FR|11141.5596|10917.25|10846.9404|11035.75|10949.7305|11016.29|11020.5898|11388.71|11598.25|11712.1602|11905.6396|11900.6699|12056.54|12218.2998|12228.75|12439.3896|12377.0801|12208.6396|12215.2002|12170.1299|12225.5596|12200.6602|12208.3398|12324.4297|12469.29|12547.9297|12499.1201|12826.7998|12790.5195|12691.5996|12663.8398|12912.0898|13073.6201|13140.29|13282.6104|13259.46|13233.1504|13113.4805|13071.3301|12838.9902|12997.2002|12975.8496|12952.9297|12866.8203|12655.4502|12717.25|12793.8301|12731.7402|12652.7002|12463.5498|12597.46|12509.9404|12493.7402|12423.8398|12412.2402|12269.0098|12242.3096|11977.3604|12077.7998|12092.9805|12078.6699|12065.8301|12050.5|11903.7598|11781.6299|11880.6904|11943.1904|11792.2305|11983.6602|12208.4502|12322.5996|12279.0195|12036.75|12130.6104|12086.0303|12240.5303|12076.4902|11942.2197|12275.1602|12193.6602|12328.3496|12643.7695|13101.7305|13218.5703|13297.9102|13300.8398|13335.9102|13308.6904|13229.4404|13280.0303|13307.2695|13324.9697|13074.3203|12846.29|12806.6201|12947.8096|12989.9805|12979.1299|12885.2002|13066.5703|12934.3701|12791.3604|12661.0303|12553.1396|12575.6396|12574.5996|12968.1699|13000.9404|13251.3203|13143.9502|13127.9502|13121.0498|13237.3301|13162.7197|13179.4502|13375.7197|13326.0996|13489.4404|13492.5195|13459.7197|13415.7803|||13444.6504|13432.2998|13333.9102|13402.5898|13424.3301|13496.7695|13679.5596|13915.79|13852.5596|13755.7695|13874.4502|13879.9004|13676.0703|13532.1299|13554.5098|13617.8398|13790.6504|13617.6396|13571.0098|13471.2695|13524.5498|13232.04|13143.1201|13187.3398|12936.9902|12907.8604|12411.2305|11988.1299|11957.3398|12811.5098|13259.46|13023.7803|13544|13282.7197|13210.8604|12961.9102|13558.3398|13140.3496|13811.0596|13903.5596|14092.5195|14140.1104|13784.2002|13811.3496|14118.9199|14209.5596|14059.4297|13960.4004|14029.1299|14238.7998|14373.9004|14438.3604|14239.5703|14102.4502|14048.0898|13937.3203|14024.7695|13918.2197|14364.4199|14575.3496|14632.3604|14630.6396|14832.0801|14810.0801|14867.6602|14912.3301|14892.46|14846.1602|14993.9004|15034|14944.9502|15047.4102|15128.1504|14937.6104|14811.2197|14778.0303|14744.7695|14651.29|14543.2998|14567.2695|14519.96|14345.54|14267.5098|14113.8896|14303.71|14374.1104|14277.4297|14359.3799|14416.6396|14348.9902|14418.6504|14426.9199|14236.8203|14019.5498|14155.1299|14231.8203|14135.1602|14060.3496|14180.4697|14171.2803|14463.1299|14483.7803|14562.8203|14718.9004|14805.54|14924.8701|14975.8301|15047.9199|15008.8096|14998.4102|14964.7695|14958.9404|14903.3799|14969.0801|14899.8799|14866.96|14812.2197|14859.3604|14758.2197|14737.1104|14715.9404|14702.0898|14686.2598|14711.3096|14742.0996|14638.3096|14688.1797|14617.5596|14564.1201
00360|14865|/indices/euronext-100|INDICES:FR|1136.9301|1103.42|1108.13|1110.79|1109.86|1126.0601|1112.67|1148.01|1153.15|1155.42|1178.87|1169.36|1180.0699|1201.51|1199.67|1229.3101|1209.34|1191.11|1188.66|1178.0601|1189.02|1181.3|1184.9301|1185.1|1218.36|1226.67|1220.76|1258.86|1259.52|1240.8|1236.45|1252.91|1265.17|1264.04|1279.35|1274.9399|1274.78|1267.83|1269.65|1248.36|1261.5601|1261.97|1261.42|1260.88|1248.0601|1249.45|1254|1247.0699|1233.83|1216.87|1217.26|1207.83|1206.88|1202.51|1206.48|1180.66|1176.04|1150.4|1163.35|1169.27|1162|1154.85|1169.17|1156.79|1138.36|1159.5601|1156.29|1135.6|1145.1899|1160.4|1175.25|1165|1128.91|1123.9399|1123.49|1142.9|1128.9399|1129.36|1159.8101|1157.4399|1166.63|1172.15|1213.09|1232.65|1246.8|1243.38|1245.49|1245.9399|1232.5|1247.4301|1250.63|1249.9|1230.91|1207.84|1204.08|1201|1214.13|1202.41|1197.86|1229.65|1222.39|1204.3|1192.34|1167.6|1178.58|1173.72|1190.08|1210.66|1254.6801|1240.0699|1230.92|1232.85|1250.1899|1239.83|1224.64|1246.03|1232|1265.23|1273.4399|1260.0601|1256.77|||1259.46|1247.26|1235.9399|1254.3199|1254.83|1252.42|1274|1290.4399|1280.79|1272.36|1287.98|1290.66|1278.5699|1263.38|1260.8|1265.42|1277.0699|1265.9399|1261.33|1255.21|1252.05|1223.13|1183.51|1196.66|1186.8101|1208.24|1172.02|1136.6899|1135.02|1204.72|1242.49|1224.9301|1266.72|1255.11|1246.85|1228.01|1281.5601|1249.5699|1310.88|1311.17|1324.11|1318.6801|1299.04|1296.74|1324.21|1344.58|1333.1899|1319|1314.75|1322.78|1336.46|1342.8199|1330.34|1319.74|1318.95|1292.34|1300.1|1298.29|1326.9399|1337.61|1355.0699|1340.61|1355.5699|1359.58|1355.65|1366.97|1368.78|1358.64|1369.63|1368.33|1365.47|1382.46|1381.77|1367.34|1362.61|1361.13|1365.75|1360.01|1345.89|1351.6801|1345.37|1329.91|1317.04|1286.97|1319.96|1339.64|1316.51|1328.91|1337.59|1329.7|1348.95|1354.83|1331.53|1306.87|1318.1801|1309.03|1309.98|1295.49|1322.34|1312.8|1359.72|1354.66|1356.08|1376.17|1385.13|1385.72|1388.3199|1387.96|1376.66|1371.02|1364.04|1372.9399|1368.95|1372.88|1365.41|1365.63|1351.96|1348.29|1349.48|1335.27|1333.98|1335.35|1329.1801|1334.98|1328.39|1315.3|1309.64|1316.24|1314.25
00361|14866|/indices/next-150-index|INDICES:FR|2655|2549.27|2541.3701|2576.5|2602.8501|2648.28|2614.74|2724.0901|2742.48|2761.03|2829.71|2806.3701|2845.1599|2905.1399|2904.54|2994.76|2955.2|2894.04|2881.99|2857.6599|2902.0901|2869.01|2887.78|2893.97|2959.3601|2971.5601|2942.4399|3037.9399|3043.1001|3011.3|2988.3701|3044.6299|3080.1201|3077.48|3135.22|3139.0701|3145.1201|3128.1699|3128.75|3046.3601|3079.78|3085.28|3091.53|3086.6499|3041.0901|3048.55|3074.9099|3037.03|3025.47|2968.3401|2977.24|2982.8101|2961.96|2963.54|2967.0801|2901.3501|2885.0601|2808.9099|2858.76|2881.28|2866.26|2864.2|2876.1299|2832.5|2810.1201|2861.46|2862.1101|2825.3101|2872.0901|2948.6599|2984.9099|2951.72|2888.98|2916.75|2918.0901|2982.48|2934.99|2902.8501|2997.3799|2981.5|3017.0801|3065.1599|3183.78|3231.3401|3284.1299|3272.76|3275.9099|3290.04|3267.2|3287.3201|3280.75|3313.1399|3264.2|3211.02|3212.1001|3216.5|3236.3401|3203.3799|3164.1899|3246.22|3223.1599|3176.3|3131.8101|3065.73|3109.3|3091.22|3166.2|3204.8101|3336.4299|3298.5|3279.1599|3292.3899|3333.3899|3330.8799|3305.97|3360.6499|3340.4099|3420.02|3435.53|3403.0601|3398.6101|||3397.23|3369.8401|3334.24|3371.6599|3359.26|3339.3601|3382|3422.55|3414.99|3372.6001|3425.8799|3421.8401|3404.8799|3382.48|3355.4299|3358.8101|3386.26|3345.26|3324.98|3309.1201|3316.0701|3251.73|3163.28|3204.6699|3151.1001|3151.9299|3085.6899|2994.4399|2974.8601|3150.0901|3265.1001|3193.8101|3299.24|3247.1299|3222.3501|3142.47|3298.6101|3194.5701|3347.1799|3358.4199|3391.5|3387.6299|3320.27|3293.0801|3356.7|3396.21|3348.1399|3316.79|3321.8401|3370.73|3398.4399|3410.6299|3366.98|3341.1499|3331.9299|3281.22|3300.1499|3271.8301|3375.97|3419.6201|3486.6599|3457.76|3510.27|3509.28|3501.1299|3500.1799|3496.3501|3465.28|3490.1101|3491.3201|3484.4299|3528.04|3528.2|3485.0901|3468.1201|3463.76|3464.22|3449.8999|3418.95|3419.1799|3404.8301|3368.3301|3334.6001|3269.8201|3354.5901|3379.8301|3332.3401|3358|3392.5901|3374.1699|3410.8101|3420.5801|3385.72|3323.4199|3364.01|3359.72|3374.3101|3331.46|3373.1399|3338.95|3454.3201|3460.3301|3466.5901|3502|3519.22|3539.4099|3566.1699|3587.1499|3572.1499|3560.9299|3551.4199|3568.26|3569.4299|3575.47|3566.6799|3557.8899|3524.8|3541.71|3537.3|3525.8799|3531.23|3547.54|3534.8799|3527.5601|3512.0701|3498.5601|3499.5901|3495.7|3484.78
00362|14790|/indices/sbf-120|INDICES:FR|4514.0601|4386.0498|4397.9702|4399.1201|4383.8501|4470.6401|4441.27|4546.1499|4568.1899|4572.6201|4696.5098|4646.6201|4709.4702|4793.9702|4794.1401|4912.54|4825.02|4749.29|4743.3398|4683.2202|4704.1699|4676.8799|4701.3901|4696.8701|4814.1899|4825.9102|4791.9502|4960.23|4967.8701|4900.0898|4890.1201|4983.2402|5040.5098|5048.3501|5111.8701|5092.4399|5092.0098|5071.7202|5078.7798|5003.04|5040.1099|5035.5801|5039.3101|5022.8701|4956.21|4972.5298|4991.0298|4957.2402|4881.5601|4807.8701|4820.1099|4805.5801|4785.9102|4790.7598|4824.8398|4698.3398|4695.4502|4585.6899|4631.7402|4661.3101|4615.0698|4591.5098|4648.9702|4625.54|4541.0601|4624.3701|4628.9502|4543.8301|4587.7798|4665.9199|4724.6401|4727.2402|4586.9199|4571.6802|4563.0898|4615.2002|4577.1699|4578.6499|4660.5|4667.8799|4704.5|4742.3901|4907.25|4982.5498|5054.1802|5063.98|5083.3901|5077.1802|5012.46|5055.2002|5078.6099|5085.8999|5018.0498|4900.71|4894|4890.29|4943.0698|4904.1899|4882.9302|5006.2002|4959.0098|4909.21|4855.46|4762.79|4800.6602|4781.8599|4829.3398|4913.3701|5087.8799|5034.5898|5015.8101|5021.5498|5088.98|5057.1899|4991|5067.1099|5014.8398|5137.9102|5152.6602|5087.6699|5079.3799|||5094.3999|5056.1401|5008.7202|5083.3301|5076.7402|5060.52|5138.52|5214.1299|5198.8398|5172.75|5240.4302|5249.8701|5174.5498|5100.7402|5091.9502|5112.3901|5177.9199|5109.5|5124.8599|5125.8398|5128.6602|5025.1802|4877.1802|4888.0298|4828.3198|4934.9399|4744.1899|4570.0898|4557.8501|4884.7598|5024.9502|4928.8398|5150.7598|5127.4502|5103.1001|5025.6299|5263.48|5129.52|5398.9399|5379.4399|5416.4102|5427.9199|5289.52|5314.6401|5431.9502|5516.5698|5467.7002|5405.9302|5394.0098|5447.7402|5496.7002|5499.5601|5448.8599|5416.23|5434.1899|5312.54|5338.5698|5307.02|5434.7002|5490.6201|5564.5|5515.27|5557.98|5555.1899|5528.3101|5588.4702|5607.4702|5566.6201|5604.3799|5616.0298|5635.1699|5667.1201|5637.29|5577.6499|5543.9702|5552.54|5560.23|5532.3599|5481.1001|5494.1802|5479.54|5409.2002|5374.4502|5259.5298|5410|5460.8398|5365.8101|5407.6699|5431.3799|5400.2202|5457.0601|5478.9702|5388.6802|5294.2402|5332.8101|5284.1602|5275.9399|5203.6001|5317.3198|5300.2402|5491.3301|5478.7202|5479.8701|5539.6201|5575.1401|5566.3599|5565.7998|5565.6602|5532.9902|5503.5898|5489.0801|5495.4502|5482.02|5495.5801|5456.1802|5450.7598|5406.9302|5384.2998|5373.7202|5302.2202|5296.1699|5300.6001|5261.6899|5282.96|5259.3999|5220.8701|5197.8198|5233.6099|5229.6201
00363|178|/indices/japan-ni225|INDICES:JP|26653.4902|25778.9492|26240|26280.5|26422.8594|26585.3809|26779.4395||27053.5801|27440.8398|27788.6797||27631.3906|27873.9609|28132.6992|28556.2109|28483.5898|28204.7109|27732.6797|27546.0098|27650.1504|27567.2891|27755.5996|27797|27928.0898|28086.7207|28161.0605|28639.4707|28415.1094|28481.3398|28580.1992|28654.0703|29095.7109|28957.4004|28952.6504|28829.5293|28623.7793|28251.7402||27955.1094|28236.8398|28050.0898|27915.0605|27930.9395|27673|27812.4805|27813.8203|27915.2207|27909.1504|27575.1602|27682.1992|27697.7695|27773.1406|27627.8809|27295.9492|27003.8301||26736.0801|26357.3203|26403.7891|26701|26892.7305|26623.8496|26280.9395|26190.4004|26386.2305|26086.7793|26460.7109|26753.2793|26814.2305|26795.6797|26741.8008|26228.4199|26134.8906|26441.7207|26070.9199|26156.6191|25988.1992|26715.5195|26625.6797|26555.75|27369.6602|27996.3496|28189.3496|28100.2598|27984.7891|27549.6406|27660.6191|27340.5195|27295.6309|27318.0898|27092.8203|26947.8008|26685.0195|26711.5293|27005.4297|26991.4199|26448.2305|26435.3203|26826.8203|26555.2305|26753.3691|25918.8008|25945.0391|26045.3809|26149.0605|26705.3203|26784.2891||||26851.0996||26430.2793|26313.1406|26743.2109|26692.4805|27197.8008|27259.1406|27210.7891|27096.4902|26831.4492|26932.4805|26925.6406|26436.0605|26606.8691|26877.5996|27097.0508|27032.4199|27533.8809|27965.9395|27685.6504|27624.1094|27809.9707|28250.8008|28173.4297|28084.0801|28338.8105|27693.7695|27606.7891|27091.3203||26649.5|26170.3809|25574.9004|25228.5293|25338.6406|25495.0293|25108.4707|24876.4902|24974.3496|25634.0898|26421.8496|26628.8691|26532.1992|26836.7402|26457.5195|26213.1992|26281.3496||26515.4492|26771.5801|26895.1602|27431.4199|27269.0508|27183.5605|27305.9199||27818.0996|27488.6504|27318.3008|27327.6309|27095.9004|27330.9609|27302.9902|27167.1406|26690.5996|26429.8496|27139.8809|27105.9805|27466.8203|27258.4492|27404.3594|27401.4297|27928.8906|28451.3398|28332.7207|28246.9902|28658.2207|28449.5293|28380.9004||28711.5293|29136.75|29288.8008|29098.4102|||28794.2402|28995.7305|28953.3203|28786.3301|28836.0508|28703.0098|28614.0605|28309.5996|28325.4609|28854.5996|28868.3691|28358.4707|28554.8594|28705.2598|28542.5|28827.3203|28792.8906|28138.8203|28069.9609|27841.0508|27716.1992|27866.7305|28611.7305|28337.9609|29324.4707|29469.6504|29663.4492||29618.5508|29641.0508|29597.9297|29906.6797|29749.7109|29807.3691|29381.4492|29046.1895|29209.0605|29557.5508|29735.4492|29840.7305|29859.7402||29462.4004|29330.6797|28819.1602|28871.6094|29056.0098|28927.6094|28527.1309|28578.5293|29152.7402|29385.9492|29117.2793|29093.8203
00364|976388|/indices/jasdaq|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||164.12|164.97|165.1|164.31|165.31|165.82|162.99|162.67|163.45||161.81|159.7|158.77|156.42|156.49|157.53|156.42|155.27|156.09|158.93|162.04|164.1|163.76|162.46|160.46|157.54|158.08||158.86|159.95|159.76|162.22|161.78|162.19|162.97||164.29|162.21|161.78|164.19|163.12|164|161.58|161.21|157.91|157.18|160.84|159.28|162.39|161.06|162.06|161.39|164.05|165.56|167.7|168.88|171.82|171.22|170.97||172.38|173.26|176.74|177.61|||175.77|175.13|174.26|175.25|175.35|174.48|173.67|174.14|176.6|178.2|179.28|177.18|178.64|179.36|179.53|180.57|180.63|177.15|177.15|175.91|177.36|179.35|181.55|180.52|184.49|185.94|186.56||185.89|186.19|186.6|187.83|187.42|187.33|187.21|186.07|186.22|187|187.89|188.19|187.9||187.48|186.78|187.29|185.94|186.39|187.78|187.62|187.13|189.25|190.8|188.63|188.9
00365|976389|/indices/jasdaq-20|INDICES:JP|4081.95|3969.1899|4049.03|4140.3101|4158.0801|4190.0698|4184.9702||4183.1099|4248.5498|4270.21||4329.2202|4404.7202|4400.8101|4468.0498|4455.8901|4403.1802|4343.52|4336.8501|4357.3198|4329.9902|4399.5098|4415.0298|4442.1899|4408.1401|4403.8501|4505.8198|4461.1499|4437.6802|4373.1499|4429.9502|4487.6001|4474.6802|4482.1899|4461.8701|4435.8101|4354.96||4373.0098|4378.73|4387.1899|4357.5698|4407.9702|4355.3301|4394.1602|4304.21|4309.4702|4296.6802|4225.4102|4224.0601|4255.9702|4263.8398|4191.0698|4147.02|4142.0898||4161.54|4072.8701|4082.49|4107.6201|4213.6099|4093.21|4064|4079.6299|4031.1399|4005.48|4032.8799|4146.8599|4130.8799|4152.0801|4176.8198|4040.0701|3958.8999|4028.1001|3949.78|3994.6499|3962.5601|4113.0801|4106.8101|4103.8301|4215.4399|4315.4902|4347.2798|4351.48|4347.4702|4311.1299|4335.0898|4272.0298|4254.0898|4251.1401|4160.1499|4066.6599|4094.1001|4143.21|4218.98|4182.9302|4131.6602|4103.0698|4155.23|4118.6099|4146.0801|3984.1599|4133.46|4126.6499|4139.75|4229.0801|4300.5898||||4332.5498||4255.6401|4216.2598|4267.8198|4271.6499|4424.1802|4452.6201|4562.7598|4512.5098|4469.7202|4536.52|4587.6499|4492.5801|4534.1602|4632.3501|4650.1001|4648.6899|4731.6099|4816.5698|4681.0801|4645.6001|4653.4702|4702.7402|4624.27|4630.1299|4635.3901|4492.6802|4441.96|4491.3198||4412.9902|4282.3799|4273.4502|4140.75|4178.1099|4263.7002|4203.27|4164.6001|4183.9502|4277.3799|4419.7002|4523.0898|4529.3301|4464.9902|4388.48|4274.1001|4277.25||4338.79|4413.2202|4444.6401|4580.1001|4617.21|4584.4102|4627.0898||4717.4399|4587.8301|4493.9702|4688.3799|4738.0498|4725.6201|4613.79|4611.6401|4451.54|4441.8701|4550.3198|4472.29|4631.4302|4587.4902|4640.96|4600.1802|4685.4902|4726.02|4809.9902|4989.9102|5173.1201|5151.3501|5170.27||5338.04|5377.6699|5508.6099|5584.7402|||5474.46|5526.3901|5467.0898|5497.6602|5469.1699|5448.9102|5415.6401|5392.5098|5438.4199|5546.0498|5603.4102|5494.8398|5542.6001|5579.5498|5596.9902|5656.3301|5663.4199|5466.1401|5495.5898|5498.6899|5545.25|5681.0298|5727.77|5650.9902|5799.23|5856|5965.7002||5936.1602|5928.02|5911.9302|5961.8198|5884.9102|5862.8501|5834.3901|5805.7998|5757.6401|5780.9302|5794.5098|5838.4102|5835.4502||5738.0801|5638.1201|5584.5601|5539.4199|5542.1299|5585.0498|5483.1001|5421.9199|5482.4502|5642.77|5475.04|5447.77
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|16860.9297|16396.6895|16669.6406|16649.6699|16709.1094|16818.6406|16993.2598||17126.2305|17387.6797|17558.1191||17437.0703|17551.7402|17642.6895|17877.6797|17890.6602|17687.6094|17444.2695|17328.0391|17399.9004|17343.4609|17461.2793|17525.1992|17573.6406|17636.0996|17551.4805|17870.8691|17774.7598|17777.0195|17850.6602|17826.2695|18022.8906|17959.8496|17928.9492|17864.6699|17780.6602|17588.3301||17413.9297|17547.9492|17444.6797|17333.7793|17425.9395|17317.4609|17512.7109|17490.8203|17551.8105|17592.8594|17439.5|17488.1699|17501.7207|17510.6699|17453.5605|17333.5391|17154.5996||17071.5996|16891.2598|16992.8105|17177.4609|17234.5098|17022.5098|16823.4707|16773.1406|16924.2891|16696.1992|16859.9102|16954.1406|17028.6309|16961.4395|16936.7598|16630.5996|16609.1895|16798.7402|16531.2793|16586.0508|16531.0391|16897.1406|16874.7598|16872.0605|17233.8594|17574.6094|17703.0898|17607.4707|17529.9395|17299.5|17455.9902|17387.9492|17284.9199|17286.5898|17181.7891|17122.9102|16974.9004|16941|17103.6504|17062.2891|16782.7598|16703.9004|16945.7207|16827.6191|16969.0801|16567.7598|16556.9609|16683.1992|16771.1797|17117.25|17146.2695||||17117.4902||16814.1504|16727.0508|16985.5996|16920.5098|17219.1895|17263.0195|17221.7891|17112.5703|16948.8691|17047.0508|17094.2207|16854.2402|16962.25|17069.1191|17161.2598|17107.3301|17421.9609|17738.9805|17556.9004|17432.0098|17628.4199|17890.2402|17930.5391|17896.1992|17990.3203|17678.7891|17674.8496|17345.4707||17102.5898|16911.6602|16561.6992|16307.2197|16326.3203|16331.6602|16101.6396|15923.9297|16039.6602|16428.9004|16883.6504|16936.1309|16885.5195|17139.9004|16905.5703|16816.6699|16860.6406||16971.7891|17127.0195|17211.1895|17518.8906|17474.2695|17401.6992|17448.7793||17659.6797|17493.5293|17385.6309|17328.6191|17256.8906|17323.9395|17200.4707|17185.3301|16897.1504|16807.9609|17175.3809|17136.4805|17306.7695|17238.4297|17300.0605|17301.9707|17620.3105|17981.1992|17910.8105|17950.2695|18149.7109|18023.0996|17993.1191||18144.4395|18317.4395|18397.1309|18197.3105|||17985.1191|18089.8809|18036.8906|17963.0098|18018.7109|17916.5293|17879.7402|17772.1992|17782.8301|18112.8906|18124.8594|17804.3301|17866.2695|17992.5996|17925.6309|18060.5996|18095.3301|17709.3496|17698.5898|17477.1406|17378.5293|17427.2891|17797.8809|17652.5391|18184.5898|18293.2793|18407.2695||18380.5508|18355.1895|18330.4004|18505.4902|18468.3105|18497.6094|18246.5703|18076.1504|18175.5605|18398.7207|18460.8496|18500.9102|18455.9102||18340.3105|18270.5898|18028.1797|18073.3301|18197.5898|18157.9902|17927.0801|17947.8203|18225.1094|18368.2305|18246|18294.1504
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|395.9|385.02|391.7|391.21|392.69|394.95|398.86||401.71|407.76|412.12||409.29|411.5|413.39|418.92|418.99|414.27|408.62|406.05|407.78|407.19|409.66|411.13|412.53|414.07|411.96|419.43|417.25|417.37|419.52|419.23|423.72|422.57|421.65|419.87|418.05|413.75||409.82|413|410.83|408.06|411.09|408.37|412.61|411.61|413.11|413.73|410.3|411.9|411.91|412.29|411.12|408.5|404.3||401.53|397.53|399.87|404|405.02|400.06|395.36|394.64|398.31|393.02|396.51|398.87|400.72|399.06|398.41|392|392.07|396.13|389.8|390.58|388.82|397.47|396.28|396.37|405.59|413.45|416.66|413.83|412.27|406.29|410.16|408.45|405.69|405.57|403.05|401.85|397.77|396.76|401.02|400.07|393.35|391.68|397.45|394.58|398.33|388.68|388.44|392.9|394.36|403.09|403.72||||403.56||396.18|393.8|399.85|398.84|406.33|407.99|406.74|404.34|400.77|402.1|402.66|397.46|399.82|402.08|404.69|403.41|410.37|417.47|413.43|410.79|414.25|420.26|421.29|420.18|422.65|415|414.25|406.06||400.53|396.79|387.87|381.92|382.15|382.25|376.8|372.66|374.68|383.69|394.41|396.32|395.33|401|396.03|393.93|395.33||397.74|401.36|403.05|410.41|410.07|408.33|409.71||415.8|412.26|409.03|407.48|405.58|407.13|404.15|403.3|396.33|393.95|402.22|402.01|405.57|404.24|405.81|405.35|413.29|421.64|419.25|420.38|424.24|421.85|420.63||423.88|428.01|429.49|423.59|||418.39|420.95|419.77|417.8|419.53|416.8|416.24|413.95|413.9|421.89|422.1|414.44|415.14|417.87|416.8|419.91|420.61|411.85|412.34|406.95|404.65|406.13|414.53|411.22|424.14|426.56|429.33||428.56|428.27|427.68|432.63|430.99|431.58|425.65|421.93|423.78|428.45|430.04|431.22|430.42||427.23|425.51|418.96|419.94|423.17|422.27|416.79|417.55|424.46|427.15|424.45|425.23
00369|50631|/indices/nikkei-500|INDICES:JP|2499.28|2429.3999|2478.3799|2471.97|2477.96|2483.78|2493.97||2510.0901|2552|2578.5||2567.4299|2591.79|2608.02|2645.23|2632.3|2605.73|2564.6399|2532.3401|2551.9299|2538.05|2566.6899|2577.3201|2582.6499|2582.0801|2587.6599|2638.97|2623.01|2630.8501|2645.0601|2647.6699|2690.5801|2675.8301|2680.0801|2669.99|2656|2608.8||2591.4099|2618.1499|2600.3|2596.71|2592.77|2579.47|2598.8799|2573.1599|2573.46|2582.4099|2561.3899|2565.04|2582.5901|2576.8601|2557.4299|2530.1699|2502.4399||2492.1699|2444.03|2460.3401|2485.3601|2507.9199|2481.8501|2444.0701|2427.8601|2428|2404.95|2423.8799|2437.24|2431.98|2430.0701|2425.4299|2370.8501|2363.1399|2380.95|2340.1499|2355.0701|2333.5901|2393.25|2389.04|2393.04|2452.5701|2507.6899|2525.3501|2526.74|2506.1599|2474.22|2499.5701|2485.96|2475.1699|2478.4099|2458.72|2439.6399|2421.54|2417.53|2441.6001|2444.99|2405.98|2397.01|2435.25|2412.98|2432.46|2368.1599|2372.0901|2386.96|2379.9199|2431.3401|2453.9399||||2474.9199||2445.6101|2429.23|2470.3|2461.52|2501.48|2504.23|2510.02|2497.0601|2479.4199|2498.78|2510.3501|2474.26|2490.46|2520.1299|2539.29|2545.21|2586.27|2634.97|2600.3401|2577.55|2606.76|2649.46|2632.1101|2620.29|2647.95|2601.79|2585.3101|2553.03||2531.8701|2491.8999|2437.5|2389.4399|2400.98|2431.22|2406.97|2387.5801|2377.47|2436.3799|2512.6399|2527.72|2519.1499|2552.8701|2506.53|2494.8|2482.23||2488.96|2512.8501|2536.6699|2594.0901|2594.79|2572.6799|2589.76||2626.3301|2584.8501|2575.27|2574.3799|2552.0701|2579.5901|2558.3101|2561.8101|2489.95|2485.6399|2548.3601|2546.1499|2596.2|2575.46|2590.3301|2593.3899|2645.49|2690.6899|2673.97|2685.8301|2742.8999|2716.76|2728.8899||2773.46|2818.1599|2859.21|2850.5601|||2821.6001|2844.3799|2831.53|2827.1201|2839.1001|2826.1799|2824.4399|2804.1699|2801.0601|2855.3301|2857.3899|2813.72|2829.9099|2844.1001|2832.27|2856.02|2859.47|2785.1399|2781.48|2753.27|2751.6101|2772.01|2828.0901|2799.4299|2876.9399|2896.95|2914.47||2922.8701|2921.8101|2913.48|2929.52|2916.9399|2924.54|2888.0801|2857.8999|2882.27|2905.8|2928.1799|2928.8601|2906.4099||2892|2878.0701|2835.6899|2837.24|2838.8601|2836.8|2804.3401|2811.0701|2840.3501|2879.45|2845.8|2850.7
00370|28870|/indices/nikkei-jq-average|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3649.8701|3654.3999|3646.72|3647.2|3660.6001|3666.3999|3619.04|3610.8899|3613.1699||3584.8|3550.02|3521.97|3500.47|3491.03|3489.01|3473.3601|3456.7|3475.48|3537.5|3583.77|3602.02|3601.23|3583.8799|3557.76|3510.53|3530.98||3557.78|3577.99|3581.98|3611.3|3607.3401|3634.79|3654.5601||3678.8201|3648.9099|3638.6899|3670.71|3646.55|3666.1001|3638.54|3630.4199|3575.1101|3561.1699|3632.3701|3611.1599|3670.4099|3645.6101|3668.28|3663.1201|3722.6599|3764.9099|3791.4199|3799.8701|3841.78|3821.0601|3818.71||3835.9399|3845.3701|3896.76|3900.8|||3855.4199|3841.48|3840|3853.52|3846.1201|3823.1699|3800.8999|3799.8999|3845.6699|3880.8999|3904.49|3872.3401|3898.21|3918.46|3928.3401|3934.6101|3920.1299|3865.1499|3864.8999|3842.8|3869.45|3886.29|3913.28|3916.6799|3981.27|4002.1101|4012.1599||4009.1001|4015.9299|4021.23|4027.02|4006.8201|4000.79|3984.51|3979.79|3981.5701|3993.1899|4009.3999|4019.97|4013.6599||4007.0901|3996.74|4008.3799|3982.8799|3996.8401|4003.97|4000.6499|3982.04|4015.1799|4036.03|4015.1699|4013.5701
00371|28878|/indices/nikkei-volatility|INDICES:JP|24.49|27.66|25.79|24.43|24.98|24.53|24.1||22.87|22.15|21.09||21.29|20.22|20.52|18.91|19.16|19.53|19.76|19.84|19.8|20.76|20.99|20.87|21.02|20.69|21.77|18.65|19.33|20.01|19.82|19.9|18.6|19.12|18.23|18.99|19.02|18.8||19.42|18.62|19|18.95|19.36|20.29|19.75|19.61|19.17|19.52|20.66|20.61|20.88|20.52|21.4|21|21.57||21.72|22.72|23.03|22.22|21.96|22.03|23.18|23.36|22.63|24.2|23.23|22.76|22.65|22.46|23.32|24.19|24.04|23.77|25.1|25.89|29.15|24.17|25.69|26.98|23.99|20.94|19.43|19.38|19.55|19.77|19.15|19.67|19.62|20.04|21.21|21.88|23.31|24.01|23.92|23.96|24.61|26.5|23.84|25.09|25.33|28.24|29.18|30.24|31.03|29.77|28.64||||27.93||26.87|28.08|26.15|27.4|22.72|21.52|21.6|21.86|22.57|20.96|20.73|22.09|22.09|21.73|21.52|22.58|19.7|18.65|20.69|22.3|22.69|22.24|23.87|24.82|24.5|24.71|23.46|24.69||26.49|25.7|27.72|28.9|28.76|28.44|28.67|29.18|29.04|29.37|25.97|25.91|27.24|25.45|26.89|26.62|27.9||27.7|27.68|27.31|24.83|25.34|26.56|25.86||21.16|22.28|23.29|23.97|24.23|23.03|22.57|23.82|27.26|28.81|26.08|28.5|27.23|27.87|26.04|25.31|23.83|20.63|21.57|21.2|19.34|20.04|21.16||19.71|19.38|18.92|19.5|||19.05|18.92|19.23|19.64|19.02|19.75|20.96|21.93|22.3|19.16|18.58|20.9|20.23|19.72|21.48|20.52|20.87|23.84|26.86|25.68|26.66|25.93|24.28|27.89|19.95|19.35|18.99||19.7|18.88|18.83|18.42|18.97|19.23|19.62|21.17|20.42|19.15|20.3|19.72|19.4||20.15|20.08|21.32|21.97|20.95|20.96|23|22.14|20.57|19.78|20.03|20.71
00372|41042|/indices/topix|INDICES:JP|1876.99|1827.3199|1857.77|1856.08|1861.52|1872.71|1892.16||1904.17|1932.97|1951.1||1937.84|1948.49|1955.39|1981.38|1981.52|1958.4301|1933.79|1920.87|1929.53|1925.8199|1938.99|1945.7|1951.1|1957.45|1947.54|1983.89|1972.77|1973.08|1980.27|1979.3199|2000.08|1992.38|1989.6801|1982.17|1975.34|1954.3||1935.87|1950.3199|1939.98|1926.63|1938.0699|1926.6|1947.6801|1943.0601|1950.86|1954.4301|1938.8199|1944.08|1944.63|1945.54|1938.76|1927.14|1906.23||1896.65|1877.4301|1887.9|1907.6801|1912.8199|1889.4301|1869.29|1864.66|1882.09|1859.78|1875.59|1887.08|1893.14|1885.52|1884.21|1851.5601|1850.21|1870.4|1839.7|1845.98|1837.5699|1877.86|1874.33|1873.8|1913.46|1950.16|1966.01|1954.54|1946.59|1919.64|1937.9|1930.39|1916.9|1917.11|1905.42|1897.98|1878.95|1876.11|1896.0699|1892.73|1861.87|1850.8199|1878.9399|1865.35|1883.45|1836.77|1837.03|1854.4|1861.4301|1899.84|1902.4||||1899.92||1865.17|1853.39|1881.49|1875.17|1908.22|1915.89|1911.72|1898.05|1880.76|1890.72|1894.84|1869.15|1880.22|1892.7|1904.37|1899.79|1934.89|1967.36|1946.55|1933.04|1952.96|1980.01|1985.39|1982.29|1993.51|1958.21|1956.38|1922.9301||1896.98|1880.3199|1841.1899|1811.51|1812.4301|1811.26|1786.75|1766.4301|1777.4399|1822|1871.96|1880.65|1875.11|1903.34|1877.38|1865.42|1870.5601||1883.33|1901.21|1909.9|1944.27|1941.6801|1933.76|1938.03||1963.76|1946.5|1931.5|1925.21|1916.26|1925.27|1909.4301|1907.08|1872.88|1862.78|1902.24|1900.37|1919.53|1911.24|1917.16|1916.58|1954.1|1995.29|1987.3199|1992.88|2014.02|1999.8199|1993.61||2009.3|2028.22|2038.79|2015.61|||1991.58|2001.14|1995.13|1986.64|1993.29|1980.88|1976.8199|1965.4|1967.28|2004.13|2006.55|1971.25|1976.67|1991.47|1986.5699|2001.0601|2006.1801|1962.09|1961.38|1935|1924.34|1930.88|1969.75|1954.99|2015.55|2027.13|2039.46||2036.28|2034.87|2032.97|2055.5701|2050.24|2052.72|2023.97|2006.6|2017.67|2040.85|2048.99|2053.3201|2049.4099||2036.2|2027.27|1999.88|2001.35|2016.71|2013.73|1989.45|1992.02|2022.97|2037.1801|2023.2|2028.4301
00373|976402|/indices/topix-100|INDICES:JP|1231.27|1197.67|1219.63|1218.6|1223.9|1231.02|1244.28||1254.58|1274.8|1286.8||1277.76|1283.6|1290.3|1308.5|1307.72|1295.55|1276.0601|1268.3|1271.83|1270.84|1279.67|1283.49|1287.41|1291.52|1285.79|1309.91|1300.87|1301.5601|1309.63|1308.7|1322.4399|1318.9301|1315.87|1311.53|1304.26|1289.35||1277.2|1289.73|1281.9399|1273.27|1280.63|1272.46|1286.54|1285.36|1293.16|1295.5699|1283.86|1289.39|1288.5699|1291.37|1289.24|1281.7|1266.92||1259.02|1243.98|1251.9|1266.5601|1268.42|1251.29|1235.66|1234.6801|1244.76|1228.63|1240.15|1246.98|1255.36|1251.79|1249.53|1227.86|1231.85|1245.73|1222.96|1224.49|1222.04|1247.58|1242.88|1245.85|1274.98|1301.46|1311.8101|1302.0601|1297.6899|1278.35|1292.08|1288.8199|1280.55|1279.12|1271.14|1267.16|1253.97|1250.39|1262.1801|1258.67|1237.4|1232.58|1250.37|1240.29|1251.48|1218.9|1216.65|1230.75|1239.26|1267.05|1269.28||||1272.62||1243.63|1237.51|1257.85|1254.99|1279.92|1282.64|1280.25|1270.58|1259.9301|1264.08|1265.85|1251.27|1258.72|1265.65|1273.88|1270.62|1291.54|1313.23|1302.16|1293.42|1303.8199|1324.05|1326.45|1322.15|1330.95|1307.1801|1304.02|1274.76||1255.99|1242.8|1213.79|1195.29|1197.34|1197.22|1178.91|1164.54|1171.79|1201.97|1234.3199|1240.74|1238.88|1258.03|1242.92|1235.23|1242.33||1248.77|1260.22|1268.21|1289.95|1287.0601|1285.95|1293.29||1311.04|1302.41|1293.42|1286.17|1281.9|1288.29|1279.29|1275.48|1253.7|1248.64|1274.6801|1272.29|1284.1801|1281.47|1287.8101|1286.3101|1312.4301|1338.9|1332.22|1334.92|1346.5601|1339.04|1334.58||1343.98|1356.59|1360.65|1341.25|||1325.66|1333.05|1329.14|1322.1801|1326.53|1317.3199|1314.72|1306.4399|1308.08|1332.66|1331.45|1308.29|1309.4301|1318.04|1316.4301|1324.63|1326.42|1298.59|1301.7|1284.76|1277.6801|1283.02|1305.88|1297.84|1336.6801|1344.6|1351.0699||1349.77|1347.67|1347.13|1361.25|1354|1353.88|1336.71|1323.12|1329.9301|1344.63|1347.8101|1351.37|1347.49||1338.36|1328.9399|1309.41|1312.85|1324.17|1320.63|1304.6899|1308.1|1328.51|1335.01|1327.29|1330.15
00374|976403|/indices/topix-1000|INDICES:JP|1774.36|1726.92|1755.89|1754.24|1759.6899|1770.29|1788.8||1800.35|1827.89|1845.42||1832.4|1842.52|1849.47|1873.97|1874.2|1852.55|1828.87|1816.3101|1824.59|1821.09|1833.42|1839.64|1844.66|1850.88|1841.5|1876.03|1865.5601|1866.11|1873.16|1872.1801|1891.98|1884.79|1882.15|1875.08|1868.25|1848.45||1830.6801|1844.39|1834.39|1821.87|1832.89|1821.65|1841.67|1837.46|1844.8101|1848.51|1833.41|1838.74|1839.1899|1840.21|1834.0699|1822.85|1803.02||1793.6899|1775.24|1785.52|1804.28|1809.52|1787.14|1767.6899|1763.3|1780.08|1758.47|1773.74|1784.45|1790.78|1783.59|1781.97|1751.04|1750.0601|1769.1801|1740.17|1745.72|1737.95|1776.3199|1772.63|1772.3|1810.39|1845.26|1860.34|1849.35|1841.86|1816.2|1833.65|1826.38|1813.79|1813.9399|1802.98|1795.98|1777.95|1775.03|1793.89|1790.79|1761.52|1751.1801|1777.97|1765.0601|1782.09|1738.0601|1737.6801|1754.3|1760.87|1797.17|1799.73||||1797.65||1764.67|1753.38|1780.23|1774.21|1805.8101|1812.97|1808.9301|1796.01|1779.23|1788.54|1792.5699|1768.38|1778.88|1790.38|1801.51|1796.8|1830.0699|1861.1801|1841.52|1828.9|1847.85|1873.6801|1878.72|1875.45|1886.12|1852.4301|1850.65|1817.95||1793.42|1777.4|1739.7|1711.55|1712.55|1711.8|1688.3101|1669.08|1679.51|1721.73|1769.39|1777.5|1772.2|1798.89|1774.55|1763.38|1768.75||1780.74|1797.79|1806.22|1838.8|1836.4301|1828.89|1833.1||1857.63|1841.45|1827.05|1820.86|1812.5|1820.9399|1806.37|1803.99|1771.64|1762.29|1799.66|1797.8199|1815.6801|1808.36|1814.33|1813.78|1849.29|1888.4|1880.33|1885.65|1905.52|1892.28|1886.37||1901.24|1919.27|1928.65|1906.08|||1883.1899|1893.14|1887.61|1879.4|1885.8|1873.9|1870.23|1859.21|1860.37|1895.58|1897.8199|1864.2|1869.1899|1883.05|1878.08|1892.27|1897.0601|1855.62|1855.13|1830.48|1820.37|1826.85|1863.8199|1849.33|1906.8101|1917.76|1929.4301||1926.53|1925.12|1923.11|1944.38|1939.09|1941.4399|1914.23|1897.2|1907.76|1929.76|1937.3|1941.14|1937.49||1924.58|1916.12|1890.03|1891.75|1906.3199|1903.62|1880.33|1882.87|1912.37|1925.53|1912.35|1917.55
00375|976406|/indices/topix-500|INDICES:JP|1457.24|1417.92|1442.0699|1440.54|1445.62|1454.53|1469.92||1479.74|1502.55|1517.05||1506.08|1514.24|1520.6801|1540.6801|1541.03|1523.7|1503.77|1493.52|1500.4301|1497.92|1507.51|1512.61|1516.84|1521.96|1514.39|1542.49|1534.0699|1534.85|1541.26|1540.26|1556.4301|1551|1548.49|1542.91|1536.78|1520.55||1505.83|1517.25|1508.88|1498.5699|1508.3|1498.75|1515.4399|1512.3199|1518.35|1521.58|1508.8199|1513.6899|1513.96|1515.09|1510.54|1501.05|1485.05||1476.95|1461.6|1470.4301|1485.87|1490.1899|1471.66|1455.11|1451.62|1465.73|1447.22|1460.1899|1468.73|1474.91|1469.02|1467.15|1442.23|1442.11|1457.53|1433.79|1437.99|1431.78|1463.23|1459.95|1459.92|1491.72|1520.65|1532.87|1523.55|1517.58|1496.29|1510.9|1505.0601|1495.03|1494.95|1485.95|1480.45|1465.75|1462.73|1478.16|1475.4301|1451.46|1443.53|1465.39|1454.8|1468.34|1432.38|1431.25|1445.41|1450.86|1481.21|1483.3||||1481.72||1454.7|1445.49|1467.6801|1462.95|1489.16|1494.87|1490.98|1480.6|1466.52|1473.92|1477.05|1457.3|1466.1|1475.25|1484.5699|1480.25|1507.48|1533.51|1517.97|1507.79|1523.38|1544.99|1549.5601|1546.46|1555.45|1527.5699|1525.86|1497.59||1477.5601|1463.99|1432.04|1409.05|1409.99|1409.63|1389.85|1374.0601|1382.9|1417.52|1456.5699|1462.7|1458.4301|1480.41|1460.89|1451.91|1457.01||1466.84|1481.01|1488.1|1514.63|1512.61|1506.73|1510.6899||1530.84|1518.12|1506.04|1500.65|1493.83|1500.52|1489.04|1486.58|1460.4|1452.8|1483.74|1482.15|1496.35|1490.95|1496.12|1495.66|1525.05|1557.11|1549.78|1554.3|1570.22|1559.67|1555||1567.24|1582.4|1588.89|1569.24|||1550.41|1559.23|1554.85|1547.7|1553.03|1543.2|1540.4301|1531.39|1531.79|1560.85|1562.09|1534.16|1537.98|1549.23|1544.7|1556.37|1560.02|1526.3|1526.36|1506.4399|1498.24|1503.73|1534.33|1521.84|1569.23|1578.23|1587.74||1585.42|1584.26|1582.39|1599.58|1594.76|1596.58|1574.34|1560.09|1568.62|1586.79|1592.67|1596.28|1592.84||1581.9301|1574.8199|1553.13|1555.39|1567.41|1565.27|1546.1|1548.29|1572.73|1582.97|1572.67|1576.79
00376|976415|/indices/topix-composite|INDICES:JP|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2444.6599|2468.6201|2505.74|2507.27|2504.0701|2518.4299|2477.3501|2472.72|2430.6599||2398.8999|2376.8401|2327.1599|2289.8899|2293.1101|2290.54|2258.51|2233.6499|2247.3601|2303.52|2364.6499|2376.47|2371.6399|2407.6899|2375.47|2359.3101|2364.8401||2381.47|2402.51|2416.52|2459.1001|2453.1799|2444.6399|2451.27||2482.1899|2460.3999|2442.28|2431.4299|2422.8301|2432.99|2412.5701|2408.6201|2366.3101|2357.1499|2405.45|2402.6899|2427.02|2417.1899|2424.6001|2423.3701|2470.3401|2522.3999|2511.3899|2517.9399|2545.4299|2527.3501|2520.1799||2539.3701|2563.45|2575.77|2547.8101|||2518.52|2529.8401|2521.51|2512.03|2520.5701|2504.4299|2499.0901|2485.1499|2488.0701|2534.9199|2535.45|2493.46|2499.0701|2517.25|2513.3401|2529.78|2536.4399|2480.02|2480.03|2444.2|2430.8|2442.71|2487.3999|2473.5801|2547.7|2563.7|2577.98||2574.02|2571.45|2569.8|2598.1201|2592.47|2594.24|2559.9399|2536.47|2551.75|2579.3701|2589.6499|2594.8|2589.24||2574.3799|2561.1201|2527.8201|2528.74|2549.3701|2544.29|2514.97|2518.71|2557.26|2575.25|2557.2|2563.6499
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|57849.6602|57389.6992|56920.9414|57413.1094|57621.3789|57289.9688|57109.5195|58852.4102|59817.6797|60119.4883|59967.3008|60013.7188|60991.4609|61385.5313|61706.5586|63111.9492|62126.7617|60637.9492|60174.3789|60943.4414|60843.8984|60854.0195|59516.3711|60735.6992|61321.5508|62546.7813|63507.9414|63685.6484|63079.7383|63032.8906|62482.1797|62974.0586|64183.9883|64167.4883|64726.0586|64021.6016|63996.1094|64616.6797|63161.1797|63770.9102||63114.0117|62327.0313|62199.1016|61588.1992|62155.4883|62473.8086|62169.9883|61985.4805|62017.1094|61432.8906|61766.7383|61646.5898|61379.0391|61499.1211|60760.8711|58905.4609|58639.2109|60031.6797|60964.8906|61008.1602|62107.3711|61771.4414|59702.9805|58952.5898|60901.6211|59640.3594|60109.0391|61553.8086|61789.2305|61524.8086|59992.8711|59018.9102|59414.8086|60374.3789|60073.8281|59082.8711|61163.0195||59436.5|60074.6211|61348.1914|62427.0781|63449.3516|63734.2188|64535.6094|64318.9492|64427.3281|64237.1016|65431.1602|65335.0898|63882.8086|63019|61176.0195|61176.9297|61787.5313|60999.4609|61725.5195|62494.4297|63026.7383|62495.8086|61991.9688|60641.1992|61786.2695|60359.3984|60161.0195|61290.1016|62902.2617|63573.8711|64401.3008|65475.5508||64551.9883|63336.9219||62895.8906|65385.4805|66417.5469|66765.0625|66867.4297|66481.9375|||66200.3125|66780.0703|67405.9609|67747.0703|67003.1172|67308.6094|68343.6484|68940.5234|68934.9297|68507.8516|68529.7188|67911.1484|67436.2109|67578.2813|67690.25|68235.4219|69145.8906|68275.2734||67570.25|66971.8828|64292.2617|65500.5586|67331.1016|67572.1094|66484.6875|66302.2891|67143.6406|68357.8516|70882.4766|71057.5625|70584.1016|69624.2891|67719.4219|67235.9922|68369.7266|69058.6094|68876.8984|69650.1016|69406.8828|69735.6328|69169.3594|69130.8125|69681.3203|69944.2188|70105.7891|69526.7578|69197.6406|68678.9063|68461.2109|68655.5781|68374.9375|67820.8906|67021.3828|67070.0391|67363.6094|65869.5313|65653.1797|68186.1563|69586.7422|69512.9688|68281.8984|68889.2422|68448.1484|69187.7266|69206.7734|67302.2031|67114.1406|67251.0313|67420.2031|68367.1563|68398.9766|67025.5391|67052.3984|67129.5313|66613.9375|65864.1328|65023.3398||65125.6797|64803.8398|64611.6992|63652.4688|64680.3398|65102.2891||65212.4609|65177.0195|65390.3203|65779.5|65992.7109|66513.4609|64598.4609|64306.6797|64555.25|64785.6602|64063.8203|63600.6094|62410.8281|64062.7383|64169.1719|64566.3906|64384.4609|63870.6484|64288.7188|64337.1719|64281.4492|63480.7617|63263.3984|62381.9688|61537.8281|61246.6992|61317.75|61115.7891|61409.9297|61876.9688|61158.1406|60807.8711||61093.4102|60874.4414|61024.5508|60445.7813|60524.5508|59535.0781|60347.4492|60190.0586|60220.4492|60494.0195
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3530.51|3424.01|3409.0901|3381.75|3428.6001|3450.1699|3409.02|3391.1399|3480.8401|3521.1101|3531.98|3524.26|3532.96|3600.6001|3613.8501|3628.73|3717.6299|3668.77|3604.54|3577.0701|3629.6799|3642.03|3619.8101|3551.0901|3589.3799|3636.9399|3723.9299|3775.6799|3770.6001|3732.1699|3738.9399|3717.1201|3727.96|3829.9099|3851.3701|3879.4299|3834.54|3837.26|3856.99|3771.54|3771.8999|3771.8999|3713.71|3651.98|3658.3401|3620.5|3658.77|3661.3701|3682.53|3678.0701|3686.99|3640.8101|3685.8101|3672.04|3640.2|3651.3501|3627.8401|3544.8|3499.3701|3589.26|3665.45|3671.1799|3730.49|3713.72|3600.1399|3574.3301|3660.4399|3569.78|3579.6799|3649.8701|3680.8401|3693.6899|3616.78|3559.73|3571.46|3633.29|3609.1499|3550.4399|3633.6201|3633.6201|3534.8999|3553.3401|3621.3501|3658.22|3710.4299|3722.97|3786.45|3807.54|3809.3201|3820.8701|3907.1299|3904.6599|3808.9099|3759.4099|3642.4199|3696.3899|3749.76|3707.9399|3705.25|3761.0701|3783.1899|3787.3999|3767.6201|3680.72|3708.78|3649.7|3625.73|3684.6699|3784.03|3835.75|3887.8|3937.21|3937.21|3919.21|3869.3201|3869.3201|3826.8201|3931.0901|3963.6599|3968.74|3989.6201|3976.4399|3976.4399|3976.4399|4007.3999|4069.1001|4110.8501|4110.6802|4075.25|4097.46|4112.5698|4176.1099|4197.0601|4174.4102|4181.5298|4147.8101|4118.04|4116.6401|4157.46|4158.2798|4183.2798|4166.1699|4166.1699|4159.2998|4122.1899|3953.9299|3999.8301|4078.4199|4078.27|3992.3999|3983.29|3988.1599|4098.0498|4218.8599|4226.25|4209.71|4118.1001|4011.3899|4019.1699|4030.9199|4032.26|4028.73|4084.9199|4091.9099|4098.7798|4044.3601|4040.6599|4039.3401|4032.8301|4030.4199|4013.0801|3970.3899|3967.01|3956.54|3958.55|3976.28|3955.3401|3856.1001|3848.46|3888.26|3818.98|3804.8301|3933.8899|3956.53|3912.8101|3893.6299|3933.0901|3940.8301|3977.02|3978.27|3884.72|3854.3|3837.29|3859.0601|3912.3999|3900.04|3858.1201|3837.45|3848.49|3816.8899|3792.0801|3756.98|3756.98|3766.8301|3755.3501|3731.29|3686.02|3754.54|3727.4099|3727.4099|3721.6299|3696.3501|3716.3999|3766.8799|3781.5801|3806.45|3767.49|3773.6899|3769.6101|3772.52|3704.3999|3642.6699|3554.99|3702.8899|3685.8701|3742.8701|3749.8899|3745.3301|3791.9299|3805.74|3816.7|3777.78|3750.6899|3779.8301|3747.3201|3726.23|3737.79|3744.1599|3766.79|3750.8899|3719.2|3676.53|3676.53|3697.5701|3711.7|3720.46|3694.52|3709.98|3670.75|3728.8101|3719.8201|3717.22
00379|176|/indices/switzerland-20|INDICES:CH|10367.4697|10182.2695|10174.2197|10159.4004|10065.21|10120.5596|10131.54|10276.6504|10268.6699|10415.6699|10648.1699|10588.1797|10692.7998|10762.9502|10840.3604|11034.0801|10928.5996|10814.3896|10849.3301|10799.6299|10819.7803|10742.1504|10720.46|10768.6104|10898.1299|10914.1797|10882.9004|11095.6904|11056.9502|10925.6396|11021.2305|11105.6504|11125.7998|11107.7002|11137.8398|11182.5898|11157.2197|11130.9102|11192.5703|11089.5195|11135.3301|11178.9404|11176.0098|11153.8896|11076.0703|11118.1104||11174.4502|11084.6797|11134.4697|11142|11034.3301|11095.2598|11019.4297|11151.9004|10959.9502|11001.9297|10842.3398|10877.1904|10991.8799|10969.5303|10891.1699|10935.29|10911.0195|10823.8604|10907.2803|10835.6699|10647.0195|10708.9004|10708.0703|10921.0596|10873.4297|10507.8301|10468.75|10372.8896|10519.4004|10450.5|10482.7002|10722.75|10778.8096|10920.6699|10963.7197|11248.8203|11434.0996|11546.7402|11563.6797||11605.7197|11502.5801|11682.2402|11686.2695|11707.7695|11566||11548.3896|11391.6504|11438.9902|11410.4297|11464.2002|11736.04|11740.0596|11622.4902|11544.5098|11380.4297|11536|11526.71|11669.3701|11843.9902|12009|11971.4102|12003.5898|12081.2305|12134.1396|12097.7695|11924.96|12159.7002|12046.0098|12214.3203|12366.9102|12287.5703|12363.54|||12384.4697|12364.4805|12402.6504|12514.7695|12488.9199|12392.8896|12375.8398|12353.5195|12263.1396|12157.1699|12293.0596|12268.6602|12234.1104|12159.0703|12136.2197|12108.8496|12212.5996|12161.1104|12164.4404|12075.8398|11926.6104|11832.5703|11599.4805|11514.3096|11444.04|11517.1797|11175.8896|11116.96|11154.3301|11592.7598|11838.9297|11784.8604|11987.4404|11857.8604|11672.0195|11641.6602|11988.7998|11695.1797|12055.7197|12100.1699|12184.8398|12212.6797|12016.0703|12050.21|12220.8701|12377.5195|12260.3496|12218.4102|12193.3799|12289.8896|12269.9199|12337.5195|12338.54|12201.8896|12154.7598|11924.6602|12053.1797|11914.3301|12292.6299|12433.29|12510.0303|12465.2803|12556.1396|12560.9199|12512.2998|12626.5098|12737.8896|12740.5996|12802.7598|12754.4102|12754.5098|12868|12977.5898|12934.4199||12925.6904|12953.3203|12888.5303|12742.7305||12717.3301|12681.4004|12675.5898|12548.21|12787.7197|12704.9102|12435.9404|12607.8096|12607.8301|12572.0596|12620.2197|12579.96|12457.96|12276.1904|12234.54|12207.5596|12207.7598|12145.1201|12223.2598|12161|12428.3398|12396.6504|12458.6904|12535.0996|12577.0703|12622.8398|12555.8398|12505.2402|12492.7305|12418.6602|12354.3896|12371.4902|12324.9199|12349.7598|12386.21|12496.7695|12312.1904|12208.3398|12174.9199|12097.96|12075.6699|12135.0996|12124.7598|12051.3203|12036.4902|11959.4502|12002.0195|11972.5|11949.8203
00380|28826|/indices/ftse-switzerland|INDICES:CH|564.55|548.93|548.17|540.36|545.28|541.03|538.35|541.52|549.49|556.16|557.97|565.51|565.27|572.71|573.96|581.63|587.45|582.82|576.7|577.68|579.52|578.82|583.26|571.53|582.23|583.67|584.61|586.92|594.24|591.48|587.17|595.19|599.23|599.93|597.84|598.25|602.51|599.8|602.09|600.74|599.02|601.47|599.13|604.09|602.8|599.39|600.74|600.74|598.87|595.54|597.74|598.06|596.62|597.88|593.32|596.46|591.24|589.65|579.94|585.24|593.37|591.11|590.89|587.33|582.05|574.26|582.89|577.8|575.74|579.27|578.83|583.98|579.91|560.43|563.99|560.94|560.82|558.95|559.72|576.23|571.97|581.62|591.53|602.96|610.79|614.78|614.94|614.94|616.08|613.13|620.13|626.66|621.7|612.32|612.32|612.25|611.91|603.8|603.05|618.44|627.62|624.68|623.51|615.61|618.22|617.49|612.66|628.82|636.78|637.06|643.61|642.77|651.05|647.8|645.59|639.19|648.55|656.7|659.18|658.92|657.31|667.4|667.4|667.4|662.85|662.68|670.43|670.46|663.77|661.23|665.74|663.91|655.94|654.44|659.27|663.84|654.45|651.88|652.71|650.61|656.57|655.16|655.37|647.73|640.03|627.09|626.78|617.81|612.81|618.98|594.32|602.28|608.06|627.78|638.47|638.34|644.37|643.43|625|640.67|641.72|638.12|644.1|647.47|653.08|652.94|644.89|656.1|660.26|662.29|650.46|653.48|651.45|656.6|664.78|663.49|657.54|650.8|654.32|651.08|643.05|640.08|665.14|675.78|673.38|674.19|680.29|674.06|679.83|683.08|684.45|678.53|691.42|691.82|698.8|699.83|701.72|698.08|698.08|701.03|703.04|697.4|692.99|692.99|689.32|686.78|681.98|688.11|692.23|680.24|673.57|681.27|683.9|683.91|683.04|678.83|670.28|659.56|659.93|664.04|658.27|662.32|661.28|674.08|671.33|670.23|679.53|682.39|682.84|685.49|683.88|682.41|682.97|677.62|676.36|675.44|673.97|672.49|677.48|674.68|670.19|665.06|659.75|661.91|657.52|659.66|655.34|655.28|654.26|652.85|649.07|650.8
00381|49474|/indices/swiss-allshare|INDICES:CH|13159.0098|12955.9199|12919.1904|12914.2305|12835.4102|12890.8896|12905.3701|13099.96|13088.5898|13234.2197|13503.7197|13448.5801|13561.7197|13680.3096|13775.1396|14059.6299|13911.6201|13774.2402|13817.3203|13750.5703|13801.3604|13707.2002|13713|13759.2998|13934.2305|13958.7002|13910.0703|14202.8496|14168.4697|13980.6104|14097.7402|14242.2695|14279.7695|14236.9199|14294.6904|14386.5303|14369.4404|14339.2803|14385.6699|14238.2002|14321.0703|14381.2803|14387.0596|14347.3398|14234.71|14288.3799||14334.1104|14215.5898|14271.1504|14273.54|14134.7998|14196.7803|14099.71|14257.4697|14033.4697|14076.6504|13879.5596|13916.6104|14034.2998|14016.0996|13936.3301|14000.04|13952.4102|13833.2803|13916.4004|13853.0996|13597.29|13668.5996|13685.9004|13948.4902|13901.75|13448.6797|13398.1504|13258.9102|13443.8301|13347.7803|13368.4102|13702.1699|13753.5801|13907.4902|13980.6602|14303.1104|14555|14695.3799|14718.8896||14789.5303|14662.2002|14883.1104|14880.8096|14906.2197|14689.9697||14673.5303|14498.9199|14566.6396|14506.3301|14563.54|14955.5195|14945.7695|14821.9902|14695.4199|14488.0703|14686.7305|14670.6904|14887.0498|15077.5|15312.4004|15259.6699|15320.3799|15423.5898|15471.9199|15399.4502|15196.9199|15505.5098|15375.5996|15557.3604|15733.0996|15637.5898|15728.3799|||15716.96|15692.0801|15717.1104|15885.6602|15780.1797|15624.6104|15653.7998|15662.1201|15546.2402|15420.29|15598.7305|15570.71|15501.6797|15395.6104|15370.0596|15317.8496|15455.2197|15385.5801|15393.2002|15263.0898|15107.6504|14895.96|14583.7598|14531.4004|14430.2305|14540.9102|14076.1104|14054.3799|13995.4102|14536.7598|14870.0098|14822.2695|15055.2695|14891.1201|14657.6104|14646.1797|15031.6396|14671.4004|15104.9902|15167.21|15255.4697|15307.9199|15069.2197|15123.9004|15317.1299|15506.7598|15352.4102|15314.4404|15302.0703|15431.4902|15428.6904|15525.3096|15524.8896|15342.8096|15263.7402|15005.2305|15163.5098|15001.2002|15426.6602|15626.7598|15719.0996|15639.21|15783.6201|15799.5195|15762.1699|15907.5303|16022.7305|16007.4004|16156.5498|16099.3301|16145.6904|16288.5898|16438.9395|16377.4297||16364.0498|16384.2109|16304.9404|16145.6602||16105.8203|16031.2002|16020.9697|15852.0596|16124.3301|16065.8398|15747.79|15956.2998|15956.46|15930.8398|15983.7695|15949.5898|15760.3301|15537.4902|15496.5498|15448.9404|15461.0098|15409.5801|15517.2695|15474.8496|15748.54|15710.6504|15811.5|15960.5|16004.7695|16083.5|16014.1797|15986.9297|15972.4697|15907.8398|15809.8604|15849.8604|15789.4102|15802.2402|15880.8604|15935.6396|15717.8203|15594.7402|15560.0596|15466.5596|15438.6797|15490.9004|15472.0195|15407.9004|15395.7197|15295.8496|15363.1699|15329.2002|15291.0195
00382|49472|/indices/swiss-mid|INDICES:CH|2350|2297.083|2269.011|2295.0049|2294.8521|2309.585|2287.8999|2337.7571|2363.022|2380.4109|2436.5171|2434.887|2446.3259|2497.9509|2509.4441|2610.429|2572.9661|2543.884|2543.8311|2525.272|2537.0879|2535.8899|2550.29|2549.4331|2589.0259|2601.136|2574.8169|2675.1951|2666.4651|2626.2661|2647.842|2693.168|2713.314|2702.4719|2739.24|2811.3779|2821.5171|2838.5259|2830.2891|2749.5959|2804.2451|2805.032|2823.2209|2804.9351|2765.145|2774.325||2752.781|2732.4109|2727.9939|2723.3159|2696.856|2713.4451|2692.793|2699.282|2652.165|2669.53|2620.687|2627.53|2639.9109|2632.9209|2637.9299|2649.49|2636.771|2601.022|2610.071|2614.324|2565.79|2565.1331|2589.3049|2634.5471|2637.5139|2550.623|2522.792|2497.356|2534.4751|2520.1841|2507.427|2608.2781|2604.585|2611.54|2647.9609|2715.1731|2760.616|2805.3401|2794.2891||2816.3989|2781.126|2837.292|2851.655|2846.9971|2774.645||2768.001|2759.0481|2786.5569|2740.7119|2736.4399|2841.1689|2817.2771|2804.739|2759.7209|2695.9761|2718.9089|2702.123|2775.28|2818.593|2894.8701|2880.1531|2886.0769|2900.1189|2917.9839|2871.5891|2844.178|2921.7109|2903.4619|2979.698|2985.7749|2970.8501|2967.709|||2958.6599|2977.29|2961.8081|3024.9121|3032.2339|3011.781|3059.7649|3091.2429|3091.6641|3079.9509|3137.0139|3140.363|3099.0891|3048.116|3048.937|3048.6021|3098.594|3081.2871|3065.8191|3036.1509|3038.7859|2928.366|2885.2061|2903.2361|2868.3159|2905.4541|2772.012|2761.5969|2768.4651|2898.5569|2976.125|2962.2339|3003.408|2971.155|2943.177|2916.793|2992.3501|2914.73|3029.1631|3056.301|3075.469|3094.5901|3024.8301|3049.7439|3097.9929|3131.356|3073.4309|3071.3501|3088.019|3124.2461|3143.4431|3164.686|3177.9031|3129.0449|3103.2241|3054.7061|3078.563|3048.53|3130.0549|3194.436|3223.4839|3197.0959|3263.843|3249.7561|3268.0701|3311.96|3317.353|3296.1221|3381.6509|3370.5559|3407.147|3450.96|3466.252|3455.6489||3448.313|3441.2429|3429.5659|3400.7771||3383.2649|3343.8621|3336.9651|3286.761|3363.427|3385.4729|3327.0779|3371.856|3366.2029|3357.8789|3386.196|3383.7051|3317.9529|3278.5559|3284.552|3264.2939|3267.1431|3262.3401|3299.458|3279.2129|3333.0281|3325.6509|3381.8569|3445.897|3451.2429|3480.343|3486.1941|3506.0071|3498.8469|3491.4109|3454.2429|3489.6089|3472.936|3458.1599|3490.5339|3466.3191|3407.116|3396.7|3398.7241|3380.0691|3377.5591|3357.0459|3347.5339|3355.2029|3357.3059|3333.6169|3362.551|3356.7319|3335.908
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23115.3398|22278.4805|22249.2793|22631.9395|22555.6309|23217.6504|22752.5898|23576.7695|23569.2207|23492.9902|24182.1094|23944.9297|24010.8594|24376.2305|24186.9199|24706.6504|24216.6191|23717.1602|23573.6094|23271.9707|23440|23433.0703|23419.1895|23356.4707|23994.7598|24000.6699|23688.0508|24641.5703|24668.2207|24378.3301|24132.1797|24464.7109|25021.9902|24921.8906|25255.8496|25253.7109||25032.5391|24976.6797|24544.6992|24870.2305|24866.7793|24843.8301|24800.7891|24493.9707|24515.4199|24619.4707|24306.0195|23783.7402|23362.7207|23443.6992|23252.0898|23235.0898|22955.0996|23855.8594|23052.5391|22965.9297|22568.5898|23168.7695|23466.0195|23467.0098|23514.1504|23588.9199|23209.1504|22982.0605|23501.2305|23526.4707|23081.1602|23533.2793|23920.5996|24124.9805|24290.0391|23733.3008|23730.9004|23748.5898|24128.4902|23895.25|23771.1309|24417.3008|24269.3105|24176.2305|24226.9297|25833.9609|26333.7793|26681.1406|26699.9395|26611.1406|26838.5293|26637.5098|26929.3809|27014.1504|27021.3203|26861.0898|26476.1504|26270.1699|26079.8906|26230.2793|26433.4102|26076.7793|26571.5898|26434.8301|26177.5703|25920.2109|25433.6602|25388.75|25189.4102|25571.3496|25878.9297|26595.5996|26510.9707|26290.5098|26299.0605|26568.6504|26275.9902|25941.2402|26427.5508|26161.1094|26736.6406|27164.6406|26929.7305|26839.7109|||27039.3594|26834.1895|26690.9395|27019.9102|26911.5703|26758|27195.9707|27450.9707|27495.1797|27335.8496|27664.8906|27542.9492|27302.6895|26861.9902|26680.8906|26632.9492|26935.5898|26683.7207|26447.4902|26479.8496|26647.9395|26238.75|25414.0605|25496.4102|25159.3301|26091.0605|24947.6309|23894.1406|23904.0605|25880.0508|26860.8398|26508.3105|27707.2598|27462.9199|27399.3105|27681.7891|28504.8008|27589.3105|29068.0898|29154.3906|29358.5|29485.7305|28693.4004|28680.8906|29228.6699|29604.1602|28983.8496|28688.2402|29102.1992|29662.3594|29808.6191|29788.8809|29434.4902|29466.1406|29244.6406|28651.9902|28573.7891|28537.5508|29308.4609|29629.0195|29900.2305|29772.3809|30069.3496|30158.0098|30085.2695|30191.9902|30212.4902|30043.1992|30330.6895|30357.8203|30314.4902|30617.8691|30515.1797|30007.4199||29949.8301|30047.6309|29846.7598|29481.4609||29435.2207|29185.8496|28936.9199|28475.3105|29114.9395|29592.0098|29190.8809|29195.0996|29361.1406|29225.9004|29366.7402|29624.3203|29259.8906|28671.9395|28751.4102|28641.1992|28547.0703|28153.7793|28714.9297|28775.5098|29755.9004|29542.9395|29728.6699|29857.1602|30368.0391|30448.6992|30489.2891|30601.5508|30369.1895|30314.5703|30209.8594|30227.9395|30375.4492|30501.1309|30215.25|30168.1895|29798.4395|29804.3398|29625.3008|29364.6895|29443.3398|29527.5098|29516.4102|29247.9199|29235.8398|29074.9492|28878.8809|28903.25|28920.7695
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|35560.2617|34501.8594|33934.5391|34481.5703|34300.2617|35149.3711|34540.75|35420.8906|35803.1992|35966.1797|36807.2188|36575.7188|37009.3281|37527.4688|37707.6914|38468.4883|37922.7617|37132.1484|37126.3711|36942.8008|37144.5|37406.5703|37683.6211|37951.0703|38648.2617|38608.4102|38182.9219|39582.1211|39626.5391|39343.1211|38990.8281|39813.8594|40396.3906|40404.8281|41024.9883|41110.6914||40905.8711|40880.8086|40112|40506.5313|40572.0781|40882.9883|40600.7891|39988.3984|40189.9883|40384.3008|39821.8594|39165.0117|38779.3516|39142.3086|39174.0586|38742.1719|38065.8203|39187.8594|38265.2813|37936.9883|37251.8594|37905.6602|38642.4102|38415.7188|38572.3711|38452.4219|37868.9297|37219.3984|38005.5117|38045.1797|37646.5703|38161.5508|38608.25|38689.9414|38883.4414|38018.1602|38021.9492|37899.0898|38457.1797|38341.8281|37846.4102|38880.6289|38660.9492|38803.0898|39588.6992|41719.2305|42563.2695|42800.5898|42664.5898|42732.2188|43019.4297|42698.8516|43160.8516|43423.3281|42931|42448.7188|41817.0586|41559.8203|41609.0313|41493.2695|42060.8281|41738.7695|42562.5586|42099.4297|41954.7188|41138.3984|40491.9219|40350.4414|40129.1211|40936.4609|41703.1094|42835.5781|42790.8789|42862.5781|42885|43057.5781|42679.6484|42530.9609|43294.5508|43056.5|43567.4414|43787.8789|43308.6016|43154.6484|||43221.6211|43031.9219|42704.1992|43130.1289|43072.3203|42845.8008|43715.3516|43940.8281|44051.6094|43746.2617|44616.7891|44513.3203|43665.8281|43341.6914|42960.3984|43414|43921.3516|43679.0703|43633.0508|43560.1797|43501.9219|42422.8281|41739.9688|41547.3086|40743.1719|41744.1484|40248.6719|38487|38308.6016|41527.5391|43494.3516|42933.6719|44484|43573.8516|43791.9609|42817.1719|45190.0195|43682.9688|46381.0781|46397.6406|46766.3203|46943.3203|45584.5195|45456.9102|46144.5195|46455.3789|45513.8594|45507.6992|46151.8906|46663.7617|47298.7891|47442.2188|46732.4102|46789.7109|46542.2383|45559.3789|45447.3906|45459.8711|46864.5117|47452.2617|47850|47379.1992|48150.2813|48073.25|48188.4805|48738.8516|48849.6719|48310.4219|49317.3789|49774.8008|49633.5117|50415.8906|50422.1211|49919.3906||49853.0898|49756.1016|49429.4609|48777.4297||48918.0508|48359.2188|48118.5898|47303.7617|48500.0391|49129.4102|48532.8984|48725.0781|49182.1719|49066.2695|49431.8398|49601.1211|48729.6797|48240.2695|48261.4102|48611.4688|48108.9492|47762.9805|47955.3516|47651.8984|49113.1992|48843.6992|49609.3516|49902.4219|50497.4805|50754.2695|51014.5|51403.4883|51257.3594|51310.0898|51220.0117|51752.7109|52012.3086|51811.3516|51671.4688|51050.2109|50541.2813|50565.2383|50133.8594|50096.7695|50260.2813|50732.2109|50582.7109|50707.9102|50750.1992|50217.5391|49871.7305|49887.9609|49658.3984
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26528.9805|26210.3594|25972|26391.5391|26481.0293|26688.2109|26654.2305|27196.4004|27330.1699|27333.75|27777.5|27949.4297|28216.2109|28509.4297|28572.25|28719.8809|28669.4492|28350.7305|28399.3691|28331.1504|28290.6895|28603.5996|28446.1895|28735.3398|28861.7402|28859.6504|28829.3906|29243.0801|29256.1797|29199.6699|29042.7305|29464.7891|29771.3203|29723.4297|30006.6699|30006.6094||29910.1699|29828.8301|29588.4805|29762.1309|29677.3691|29834.3906|29788.0508|29545.3809|29465.9395|29444.8398|29197.1895|28991.9297|28837.6699|28991.1895|28909.1406|28669.3008|28591|29139.7305|28670.9004|28688.4102|28373.75|28824.8398|28866.0098|29102.3809|29053.9609|28970.6992|28547.9199|28419.4609|28843.2402|28824.4707|28740.9102|29200.4004|29421.7891|29411.6895|29503.4805|29309|29489.3203|29523.1406|29577.2207|29484.1992|29328.6699|29680.7793|29363.9609|29456.5898|29871.8906|30876.5293|31302.0605|31504.4395|31478.5391|31387.9707|31639.0293|31340.7402|31264.1602|31215.6699|30913.4902|30821.9102|30408.4395|30296.0703|30292.3594|30391.4902|30504.25|30413.3496|30432.5|30162.2402|29844.5391|29505.2109|29187.7109|28979|28845.9004|29506.6699|29606.8691|30284.4199|30257|30157.6406|30159.2793|29988.1895|29672.1406|29709.5391|30168.5605|30235.2891|30749.6602|30669.7793|30577.6797|30356.6602|||30333.9199|30079.1797|30111.1895|30088.3008|29989.3496|29800.2793|30324.6191|30403.5898|30495.6406|30558.6797|30890.4199|30637.6191|30489.2402|30299.6797|29816.3398|30063.3691|29973.0508|29601.3906|29399.1191|29298.3008|29340.9004|28521.8809|28643.9609|28419.1094|27820.5801|28391.1699|27255.9199|26465.5605|26421.5898|28571.6895|29492.0293|29317.7793|30089.8398|29709.8496|29290.9102|29181.9395|30435.9609|29809.4102|30711.9102|30963.4609|31330.3398|31257.9004|30713.8203|30694.1309|31125.9297|31258.1309|30703.6406|30901.1406|31107.5293|31410.8496|31570.2793|31642.8203|31348.25|31217.9004|31229.5801|30938.1602|30683.7793|30730.1406|31752.3594|31961.7402|31878.2598|31762.7207|32255.0508|32035.25|31978.4805|31920.25|31804.4902|31743.6094|32302.0996|32544.3398|32626.1602|32766.2695|32719.7598|32440.8496||32395.0996|32388.5703|32280.8594|31970.4805||31996.9492|31706.9805|31355.9707|31279.1094|31585.9707|31736.2109|31799.1992|31875.7695|32002.9102|31909.8105|32012.9004|32058.1992|31554.5|31338.0293|31343.4199|31325.5|30936.3906|30724.25|30607.3906|30763.1699|31429.7793|31357.9707|31546.2793|31562.3203|32074.6309|32467.2207|32593.5293|32683.2793|32710.9297|32847.0781|32923.0703|32745.8906|32885.6016|32511.0293|32374.5|32117.2207|32018.2793|32020.2109|31648.6094|31696.2402|31876.7695|32079.2695|31949.4004|31835.1602|31786.3691|31643.9707|31303.3691|31228.3906|31159.0996
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|49454.9688|47817.75|47079.6719|46405.0703|47544.3789|47792.25|48352.8203|48032.0391|49702.2813|50241.9492|49644.4492|50481.1797|50331.2188|50911.5195|51019.9609|50770.4805|51468.2617|50294.0586||48916.4492|48896.5117|48895.5703|49899.5703|48490.3086|49075.6797|49680.9609|49718.8789|49840.3594|51113.2383|51060.9688|50943.9414|50455.8984|0|52322.5703|51803.8203|52350.1914||52288.5|52032.3008|51677.7891|51190.75|51735.8203|51414.7383|51548.9492|51387.4609|50877.8516|51056.4219|51001.8008|49924.1602|48896.7305|48166.6719|48673.6797|48285.0391|48250.0117|48595.6211|49387.2617|48187.4805|47443.6797|46584.8594|48243.8984|48695.7617|48881.6094|49349.5508|48859.7813|47415.8711|46926.4805|48374.4414|48398.7305|48260.9609|49484.0117|50090.8086|49700.0195|50131.5391|48988.8008|49382.1719|50064.0117|49870.5391|49237.9492|49097.3086|50785.1914|49369.0508|49529.8281|50952.2383|53730.5898|54769.4102|55062.1016|55512.8789|54611.2188|55198.3984|54875.3906|55375.9609|56061.9688|55672.3984|55469.5703|54800.5586|53954.5703|54543.1992|53667.6914|53600.9805|53647.25|54127.9805|53529.7109|53563.6602|52489.9492|52841.8008|51384.1797|50855.8203|52288.3398|52920.8789|53237.9492|53995.6719|53138.1016|54017.75|53579.8594|53077.6914|52747.2813|53252.3984|54078.9297|55250.4883|55412.2109|54846.8789|||54796.7305|54487.7695|54366.7891|54548|54701.5313|53563.2891|53882.1016|55012.8008|55487.7305|55460.0313|55146.9805|55761.8906|55778.9102|54466.6992|54127.5898|53780.9805|53554.3711|54072.7109|53545.6602|53380.9688|53163.7109|53519.1289|51789.1602|51627.9297|50778.3594|50437.8516|52647.8398|49228.9219|48836.9805|49508.2188|52800.6406|54068.9297|53692.6016|56011.7188|56798.7891|54830.4688|57200|57395.8594|57409.2617|58411.3086|58769.3516|59430.5586|59427.6094|58209.9297|59423.4609|59917.2891|59782.4219|58201.8398|58019.3789|58624.6211|59694.2109|60354.7891|59993.7305|59088.3984|58540.4805|59239.1602|58659.1289|57358.1992|57234.8203|59401.4102|60517.8086|60080.6719|60327.4609|60778.0703|60460.6719|61120.2695|60834.4805|60442.0391|60043.0391|60624.1992|60705.9219|61818.7617|61362.5703|60869.7305||60027.9609|60022.2813|60243.2891|59774.1289||59302.2383|58888.9297|58505.6094|57461.7617|58413.6484|58789.0898|58533.6602|58293.5|58281.1094|58651.7188|58861.1094|58717.4492|59564.7891|58160.2617|56932.1016|57078.9102|57883.3711|56659.5391|57158.2617|56744.3789|59478.8516|59501.8398|59128.9219|60102.3008|59664.6797|60372.6094|60728.6094|60684.9414|60822.8906|60526.6289|60310.1406|60152.5703|59891.2617|60480.1289|60665.3203|60067.5508|59752.8789|59342.0391|59377.7695|58657.4414|58688.8516|58505.1602|58864.7695|58526.1211|57993.4492|57891.8008|58015.3711|57472.3984|57331.9102
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2066.7|1992.8|1993|2027|2021.7|2081.3|2045.2|2114.1001|2113.3999|2108.7|2169.8|2142.2|2148.3|2180.8999|2161.3|2208.5|2159.1001|2129|2116.6001|2086.8999|2102.8|2098.2|2095.5|2086.7|2146.2|2150.3|2119.5|2202.8999|2208.2|2181.1001|2158.3999|2188.8999|2237.3|2231|2258.3999|2256.8999||2236.8999|2230.5|2191.3999|2222.3999|2224.2|2217.1001|2216.6001|2187.2|2187.5|2194.6001|2170.3|2125.1001|2091.6001|2088.7|2066.3999|2064.2|2044.7|2128.8|2055.7|2049.6001|2000.7|2060.1001|2085.5|2083.6001|2088.7|2097|2065.7|2044.2|2087.7|2091.6001|2048.6001|2090.8999|2131.2|2147.3|2164.7|2110.2|2112.2|2110.2|2149.3|2127.8|2113.6001|2172.3|2178.8999|2145.2|2143.3999|2310.5|2356.7|2388|2388.5|2385.1001|2400.8999|2384.8|2407.8|2417.3|2423.8999|2410|2373.8|2353.8|2336.2|2350.3|2337.1001|2303.8999|2344.8999|2335.3999|2311.8999|2290.8999|2245.8999|2241.8|2221.2|2262.8|2281.3999|2355.5|2336.7|2311.8999|2318.1001|2341.8|2316.8|2280.8999|2325.7|2308.3|2358.2|2396.6001|2376.2|2365.8|||2370.7|2350.8|2336.2|2367.7|2359.6001|2348.3999|2377.5|2401.8999|2398.3|2388.5|2419.3|2409|2390.8999|2348.8999|2332|2327.6001|2351.3|2331.5|2309.8|2313.3999|2332.8|2290.3999|2213.8|2226.6001|2253|2335.7|2249.8|2149.1001|2143.7|2317.3|2401.3999|2373.3|2484.1001|2457.2|2458.2|2420|2554.3|2481.8999|2607.1001|2615.8999|2635.7|2644.8|2576.8|2572.3999|2622.3|2664.3|2608.3|2572.3999|2612|2661.3999|2671.2|2670.2|2642.1001|2641.1001|2623.5|2569.7|2562.6001|2560.3999|2627.2|2647|2669|2661.8999|2683.8999|2691.7|2688.6001|2694.2|2694.7|2678.5|2703.8999|2702.5|2706.2|2730.8|2715.8999|2674.6001||2664.3|2673.8999|2657.5|2621.8||2617.3999|2595.1001|2576.8|2538.2|2595.3999|2627.7|2600|2598.6001|2608.8|2610.6001|2621.3|2646.5|2616.2|2559.3999|2568.8999|2554.3|2546|2510.8|2559.2|2552.1001|2663.6001|2643.3|2657.5|2676.3|2703.2|2706.8999|2707.8|2721.1001|2694.7|2691.5|2678|2682.3999|2691.7|2707.3999|2677.6001|2676.1001|2641.3|2643.1001|2630.6001|2600.5|2610.1001|2619.8|2613.8999|2586.3|2584.8|2566.5|2554.8|2555.8|2560.7
00388|174|/indices/spain-35|INDICES:ES|7548.5|7327.5|7345.6001|7407.3999|7380.7002|7564.2998|7534.2002|7770.7998|7776.2998|7803.3999|8020.7998|7957.7998|7994.3999|8051.8999|8070.2998|8229|8087.7998|7920.5|7902.2998|7791.1001|7868|7801.2998|7843.7998|7838.7998|7994.7998|8004.5|7970.8999|8229.7002|8230|8196.9004|8254.9004|8291.5996|8395|8440.7002|8520.2002|8448.7002|8423.9004|8383.5|8386|8299.5996|8260|8220.9004|8151.2002|8148|8092.6001|8060.6001|8161.8999|8140.2998|8193.7002|8106.5|8063.1001|8021.8999|8009.3999|7981.6001|8156.7998|7920.3999|8004.7002|7821.2998|7903.7998|7991.2998|8029|7994.3999|8099|8026.6001|8040.5|8191.2002|8226.2002|8043|8094.7998|8236.2998|8292|8266.0996|8129.5|8097.5|8158.2998|8324.5|8180.3999|8107.6001|8157.5|8201.2002|8229.2002|8312.9004|8662|8812.5|8876.7002|8793.2998|8785.2998|8800.7002|8778.9004|8881.2998|8898.7998|8975.5996|8904|8787.5|8723.0996|8537.7998|8600.4004|8464.9004|8416.0996|8492.7998|8422.5|8316.2998|8263.4004|8183.2002|8187.1001|8219.2998|8280.0996|8398.5996|8636.7002|8594.7998|8501.9004|8516.5996|8572.0996|8515.7998|8458.7998|8687.7002|8535.5996|8712.5|8791.5996|8713.4004|8677|||8626.2998|8533.4004|8469.7998|8580.9004|8562.2002|8512.7002|8600.5996|8529.7998|8536.0996|8481.7002|8562.5996|8583.2998|8451|8354.4004|8314.0996|8352.0996|8509.5996|8415.7002|8417.2998|8422.4004|8409.5|8375.7002|8150.2002|8228.9004|8115.2998|8166.5|8043.3999|7569.7998|7510.3999|7988.5|8296.0996|8145.8999|8462.0996|8302.7998|8242.9004|8084.2002|8519.0996|8295.2002|8638.7998|8678.9004|8713|8735.2998|8533.2998|8583.9004|8797.2998|8871.5|8736.2998|8576.4004|8646.2998|8741.5996|8694.4004|8782.9004|8679.9004|8697.0996|8705.7002|8503.5996|8526.5996|8488.4004|8660|8702.2998|8783.2998|8758.5996|8811|8848.4004|8767.4004|8755.9004|8803.0996|8726.7998|8771.4004|8781.9004|8664.5996|8799.5996|8821.5996|8729.7002||8665.7998|8691.5|8623.5|8512.2002||8476.7998|8388.9004|8344.7002|8113.5|8328.5|8387.4004|8382.9004|8358.7998|8380.5996|8356.7002|8490.2998|8527.5996|8523.5996|8323.7998|8371.9004|8335.7002|8357.0996|8345.5|8487.5996|8592.2998|8814.5996|8827.5|8763|8774.0996|8942|8984.7002|9042.9004|9086.0996|9036.0996|9079.5996|9127.9004|9059.5996|9051|9133.0996|9038|9054.2998|9084.5|9160.5996|9064.5996|9002.5996|8958.9004|8995.0996|8925.5|8932.7998|8952.2002|8964.5996|8966.5996|8959.5|8984.4004
00389|24227|/indices/ftse-latibex|INDICES:ES|2446.8999|2360.3|2312.6001|2360.3|2352.1001|2372.6001|2384.5|2452.3|2419.6001|2386.6001|2392.1001|2319|2363.8999|2379.6001|2397.1001|2448.2|2404.3999|2385.3999|2388.1001|2364.1001|2429.6001|2390.8|2363.8|2391.3|2435|2502.7|2464.6001|2490.7|2485.8999|2492.1001|2441.8|2421.2|2459|2460.8|2446.8|2435.6001|2411.8|2514.2|2557.6001|2553.1001|2516.8999|2440.6001|2459.6001|2359.7|2389.6001|2420.6001|2447.3999|2401.1001|2332.8999|2299.5|2268.7|2222.6001|2164.5|2207.2|2210.2|2222.3|2180.7|2197.3|2277.3999|2271.8|2300.7|2329.8|2355|2256.2|2257|2323.7|2291.5|2319.7|2345|2357.5|2338.2|2269.1001|2283.5|2326.3|2329.6001|2321.3|2333.8999|2423.3999|2475.3999|2433|2454.3999|2543.1001|2583.1001|2634.2|2656.1001|2665.3999|2656|2708.6001|2663.2|2680.5|2685.5|2700.2|2703.5|2687|2629.2|2687.5|2693.3|2627.6001|2596.8999|2632.1001|2604.7|2581.6001|2495.8999|2520.3999|2431.7|2440|2550.3999|2501.2|2505.2|2536.8|2490.2|2643.8|2586.8|2590|2509.2|2511|2563.3999|2744.2|2736.8999|2778.7|2813.8999|||2869.3|2887.8|2827|2856.3999|2856.7|2804.8999|2845|2861|2829.1001|2730.8|2725.3|2730.3999|2740.1001|2774.5|2744.2|2732.8|2662.3|2685.3|2537.8999|2469.3999|2477.8|2417.8999|2410.8|2605.6001|2550.1001|2537.6001|2575.8|2632|2646.6001|2605.5|2537.1001|2486.3|2405.1001|2271.7|2348.3|2413.8|2376.2|2361.1001|2350.8999|2367.1001|2420.8999|2352.6001|2379.7|2401.3999|2366.3999|2351|2330.7|2336.3999|2289.5|2309.2|2315.2|2394.8999|2296.2|2316.5|2358.3999|2321.8999|2226.8|2218.7|2287.8|2315.8|2306|2279|2269.1001|2226.3999|2224.8|2204|2256.6001|2227.6001|2154.6001|2122.6001|2091.3|2107.3|2115.1001|2093.8999||2068.1001|2094.3999|2083.8999|2079.8999||2058.3999|2068.7|2047.1|2081.1001|2099.7|2065.8|2066.8|2080.7|2053.5|2052.6001|2078.7|2082.7|2046.2|1991.4|1996.3|1990.8|1959.1|1976.5|1947.1|2007|1989.4|1959|1958.5|1942.1|1935.2|1977.2|1960.4|1999.4|1976.8|1980|1942.3|1913.2|1912.5|1890.1|1873.4|1913.4|1947.7|1941.6|1956|1975.5|2003.8|2024.1|2000.1|1907.2|1978.5|2037.7|2032.3|2074.7|2112.7
00390|24228|/indices/general-madrid|INDICES:ES|750.43|728.47|730.5|736.85|734.49|752.73|750.17|773.67|774.09|777.18|797.65|791.59|794.98|800.28|802.26|818.15|804.69|789.21|786.87|776.91|784.09|777.62|781.48|780.6|795.39|796.72|793.7|817.76|817.68|814.63|819.38|822.96|833.1|836.9|844.27|837.07|835.51|830.81|830.67|822.32|817.94|814.57|807.71|807.14|802.29|799.46|809.74|807.53|812.99|804.19|799.72|795.1|793.63|791.45|808.53|786.18|793.98|777.16|786.05|794.3|799.42|795.99|806.09|799.27|800.56|816.33|819.68|802.43|807.22|820.61|825.02|822.01|809.39|806.58|811.27|827.13|811.9|805.68|811.81|815.84|817.47|825.71|861.13|876.08|882.65|875.99|874.45|876.18|873.83|884.05|886.14|892.69|886.11|875.82|869.7|851.69|857.14|844.71|839.84|847.44|840.89|830.3|825.71|817.82|817.78|820.29|826.75|836.76|860.28|855.89|847.35|848.74|853.16|847|841.73|865.43|851.14|867.75|875.46|867.66|863.99|||858.81|850.36|843.56|854.44|851.67|847.09|856.27|850.24|851.17|846|853.17|855.15|841.69|831.06|827.51|831.73|846.88|837.53|836.76|837.48|837.18|832.47|811.11|817.67|807.14|811.33|798.38|753.56|747.46|795.31|825.73|810.78|842.48|827.57|821.54|808.36|849.93|828.41|862.21|865.37|869.43|871.99|851.37|857.11|877.5|883.58|870.75|856.19|862.6|870.86|865.93|874.19|863.62|865.79|866.36|847.08|847.65|843.11|859.69|863.76|870.98|869.53|875|878.73|870.17|869.04|874.37|867.29|871.18|871.67|859.6|872.16|872.49|863.21||856.95|859.25|852.27|841.61||837.06|828.56|823.69|801.82|821.86|826.09|825.14|823.45|825.88|824.17|837.14|840.37|839.91|820.71|825.48|822.25|823.84|822.67|836.06|847.26|867.82|869.13|863.88|865.09|881.14|885.98|891.67|894.91|889.57|894.38|898.98|892.62|892.08|900.16|890.68|893.48|896.08|903.15|893.49|887.23|883.66|887.52|880.49|881.26|882.99|884.78|884.86|884.08|886.81
00391|24226|/indices/ibex-medium-cap|INDICES:ES|11911.5996|11614.7002|11614.2002|11740.2002|11804.5996|11878.5|11883.7002|12219|12288.2998|12303.4004|12636.0996|12580.2998|12574.9004|12604.5|12634|12862.0996|12732.5|12666.2998|12530.4004|12527.7998|12503.7002|12557.0996|12541.9004|12636.5996|12656.7002|12689.7998|12706.4004|12954.5|12977.0996|12889.7998|12937.5996|13020.5|13184.5996|13152.5|13282.4004|13083.4004|13116.5996|13040.5996|13086.4004|12854.5|12886.5996|12826.4004|12825.2998|12813.7998|12669.9004|12743|12930.2002|12980.4004|12960|12813.4004|12756.7002|12661.5996|12641.7998|12643.5996|12855|12610.2998|12600|12431.2002|12562.7998|12658.5|12571.9004|12648.2002|12685.2002|12511.5996|12363.2002|12766.2998|12736.7002|12674.2002|12850.5996|13027.9004|13002.4004|12982.0996|12847.2002|12912.0996|12878.7998|12987.4004|12763|12613|12813.4004|12723.5|12776.7002|12965.2002|13444.7998|13523.0996|13543.7002|13493.7998|13391.0996|13472.0996|13334.0996|13372.2998|13395.2002|13367.5|13300|13179.5996|13126.2002|13177.0996|13140.7002|12984.0996|12888.2998|13020.7998|12800.7002|12739.2002|12640.5996|12675.5996|12711.5996|12710.7998|12882.5996|12893.7002|13220.2002|13189|13156.7002|13198.4004|13181|13039.0996|13080.2998|13241.5996|13196.5996|13190.4004|13257.0996|13137.2002|13092.0996|||13059.9004|12932|12859.5|13015.2002|12985|12814.2002|12988.5996|13045.7002|13022.9004|13030.7998|13155.5|13130|13019.9004|12933.5996|12997.2002|12969.2002|13099.2002|12961.5996|12960.4004|12937|13015.7002|12857.0996|12719.4004|12659.5|12518.2002|12504.7002|12215.5996|11865.9004|11779.0996|12374.2002|12717.5996|12742.0996|13037|12937.4004|12998.0996|12820.5996|13229.2002|13086.5|13456.7998|13426.2002|13593.7002|13594.5|13301.5996|13413.5|13530.4004|13578.0996|13485|13411.2002|13451.0996|13422.7002|13430.2002|13441.2002|13279.7002|13297.2998|13293.7002|13202.0996|13092.2998|13105.7002|13413.5996|13538.7002|13588.0996|13545.4004|13700.9004|13761.7998|13704.9004|13727.5|13847.5996|13798.4004|13837.5|13911.4004|13858.2002|13884.2998|13861|13829.7998||13694.5996|13683.5|13527|13369||13281.5996|13160.2998|13076.2998|12940.0996|13111.2002|13168.7002|13190|13219.2998|13280.0996|13331.0996|13306.7002|13333.7002|13208.5996|13038.2002|13159.4004|13172.2002|13080.2998|13047.2002|13119.9004|13190.2002|13317.5|13377.4004|13385.9004|13417.7002|13544.4004|13635.2998|13736.5996|13732.9004|13623.2002|13660.2998|13684.5|13700.2998|13771.2998|13747.7002|13884.9004|13897.7998|13917.9004|13954.0996|13829|13674.7998|13635.5|13772.7002|13709.9004|13761.2998|13741.5996|13730|13706.7998|13646|13685.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6764.5|6735.1001|6736.7998|6711.3999|6771.7002|6804.7002|6758.8999|7066.8999|7070.1001|7207.1001|7323.5|7296.2002|7445.7002|7456|7458.7998|7563|7492.8999|7442.2998|7426.2002|7387.7002|7383.5|7429.3999|7439|7495.7998|7517.1001|7457.7002|7539.2998|7635.2998|7624.6001|7663.7998|7585.8999|7707.2998|7750|7794.6001|7880|7814.6001|7804.8999|7764.2002|7730.3999|7679.2002|7660.3999|7656.2002|7635.7002|7615.6001|7580.1001|7583.3999|7769.6001|7754.5|7792.8999|7784.7998|7852.1001|7820.8999|7735.1001|7754.1001|7853.7998|7731.1001|7739.8999|7672.5|7740.5|7824.2002|7828|7879.6001|7880.2998|7702.1001|7791.3999|7951|8029.2002|7975.2998|8004.1001|8208.9004|8144.2998|8250.4004|8194.2002|8277|8266.7998|8323.9004|8207|8209.5|8448|8403.4004|8401.5996|8626.2998|8885.7998|9033|8993.2998|8891.2998|8930.7998|8924.0996|8901.5|8848.7002|8855.2002|8852.5996|8862.5|8737.5|8664.2002|8568|8521|8439.5996|8373.7998|8433.2002|8319.5|8246.2998|8321.5|8304.5996|8308.2002|8248.9004|8389.5|8466.5|8599.2998|8535.5|8480.2998|8504.7998|8423|8364.5|8286.7002|8460|8466.5996|8625.2002|8636.9004|8558.2002|8566.2998|||8518.2002|8499.7998|8426.2002|8483.2998|8424.4004|8417.7998|8591.2002|8514.5996|8595.9004|8555.9004|8574.9004|8564.5|8637.4004|8507.7002|8456.4004|8410.9004|8453|8321.7998|8252.2002|8327.0996|8370.5996|8257.5|8184.1001|8266.9004|8169.7002|8054.1001|7995.3999|7621.2998|7460.5|7864.5|8227|8129.7998|8316.4004|8095.7998|7994.3999|7876.7998|8147.8999|8035.3999|8289.7002|8282.7998|8418.2998|8356.7998|8153.2998|8241.7998|8392.4004|8435.0996|8151.5|8100.2002|8111.7002|8186.7998|8199.7002|8203.9004|8126.3999|8149|8186.6001|8083.5|8019.7002|7929.3999|8181.5|8366.5|8391.7002|8366.2002|8527.9004|8565.5|8559.4004|8553.2002|8535.4004|8555.4004|8556.9004|8591|8497.2998|8566.5|8464.7002|8266.7002||8153.1001|8215.2998|8263.0996|8153.7998||8080.1001|7908.1001|7840.6001|7871.6001|7898.2002|7929.8999|7957.2002|7856.6001|7986.3999|7978.2998|8014.7998|8011.7002|7841.2998|7737.5|7866.6001|7874.8999|7837.6001|7837.1001|7932.1001|8147.6001|8200.2002|8170.7998|8223.0996|8227.9004|8376.7002|8510.5996|8557.9004|8530.7002|8476.5|8407|8510.5|8592.7002|8483.9004|8405.9004|8372|8328|8392.7998|8406|8354.5|8305.4004|8265.0996|8299.7998|8198.7998|8194.5996|8252.7002|8245.5|8249.7002|8229.4004|8285.2998
00393|1159115|/indices/vibex|INDICES:ES|22.3|23.8|24.9|25.1|25|24.1|24.4|23.7|21.3|22.1|20.8|21.3|20.7|19.8|20.2|19.5|18.9|19.1|20.9|21.2|21.4|20.4|20.2|21.9|21.3|20.4|20.6|18.5|18.6|18.9|19|19.2|17|16.3|16.9|17.5|17.8|17.2|17.6|18.5|18.7|18.5|18.8|18.7|19.3|19.4|18.8|17.5|19.1|19.5|19.9|19.8|21.5|21.3|22.3|22.7|23.2|24.8|25.1|24.1|24|23.3|22.7|23.2|24.2|24.5|23|23.3|24|22.6|21.7|23|22.5|23.4|24.3|22.7|22.5|24.3|23.9|22.4|25|25|22.8|19.5|19.1|19.2|18.1|18.7|18.8|18.8|19.8|18.4|18.4|19.5|20.9|20.8|20.9|20.4|22.1|20.1|20.1|22.6|22.4|25.2|24|25.3|26.3|23.3|21.6|23.3|24.1|21.9|22.4|23.6|24.2|21.9|21.2|21.3|18.4|19.5|21.1|||20.1|22.6|22.7|22.3|23.5|22.7|23.4|20.4|20.2|21.3|21.9|20.7|20.4|23|23|23.6|23.1|20.7|22.6|23.4|28|30.2|33|30.7|30.3|34.5|33.9|37.5|37.5|34.5|29.3|30.2|29.6|24.7|27.1|30.8|24.9|26.4|25.8|24.5|23|21.7|21.9|23.1|19.2|17.2|17.5|20|21.1|21.3|19.1|17.9|19.6|22.8|23.3|21.7|21.8|24.3|25.2|20|17|17.8|17.5|17.5|17.1|15.8|16|17.5|19.9|17.6|17.6|15.7|16.1|16.7||17.5|18.4|17.9|17.3||18.6|20.3|21|25|19.7|17.3|20.2|20.1|18.5|18.5|20.3|20.6|22.1|25.4|24.2|24.4|22.7|24.6|25.1|22.1|17.2|19.2|16.6|16.6|18.3|15.7|14.7|14.6|15.2|15.6|15.8|16.4|15.5|13.9|14.6|14.7|15.5|15.4|15.4|16.3|14.6|14.8|13.8|14.6|13.8|14.4|13.6|14|14.8
00394|168|/indices/netherlands-25|INDICES:NL|653.15|633.48|636.24|639.28|633.66|645.57|638.14|654.21|658.76|657.79|667.14|661.78|668.99|680.45|679.48|698.68|687.82|675.96|673.65|667.65|672.58|668.71|673.19|674.96|695.93|700.58|695.97|720.32|717.72|708.23|706.89|714.07|722.17|719.03|730.58|731.43|729.67|723.66|728.54|712.82|727.1|728.21|730.29|732.56|726.7|726.88|728.68|722.73|718.62|711.05|708.68|702.79|704.18|694.49|688.74|674.24|678.68|662.52|666.38|670.3|664.88|663.96|671.65|665.48|655.27|662.79|659.14|651.22|657.26|664.09|674.34|662.21|638.82|637.22|638.16|645.42|636.75|637.21|658.38|656.56|667.68|670.76|694.61|706.28|714.01|708.52|705.73|707.36|703.15|714.87|714.4|707.49|694.97|684.54|684.83|685.47|692.22|681.29|681.65|703.23|699.82|690.08|682.37|663.69|675.36|671.86|677.82|692.28|713.4|706.99|701.74|702.52|712.39|704.01|693.75|711.24|700.95|718.55|727.21|721.74|716.37|||719.66|713.23|708.33|717.75|725.35|722.07|734.18|741.31|732.18|725.99|732.59|735.53|729.6|724.36|721.15|722.09|730.84|722.19|715.42|709.95|708.74|688.25|666.22|677.24|673.04|687.23|670.48|660.73|660.35|700.14|721.19|711.54|728.52|716.76|714.29|701.84|734.18|714.76|747.27|751.27|759.48|757.43|745.49|748.96|754.02|765.79|765.51|755.24|750.23|753.74|763.9|768.76|761.91|754.33|749.21|737.36|746.34|746.62|761.04|763.77|776.09|763.02|776.57|782.02|783.14|789.74|788.66|781.89|792.1|788.95|786.92|802.5|808.76|802.5|799.65|797.68|801.5|796.99|788.84|791.84|787.55|777.63|771.54|757.25|776.58|791.11|778.35|786.61|791.41|786.05|800.23|805.07|789.95|778.23|784.8|779.79|783.84|778.57|791.63|782.27|806.92|804.98|807.5|824.25|825.28|826.22|827.38|825.71|820.92|815.38|812.22|817.08|815.27|818.22|820.15|820.71|811.28|809.21|815.25|804.46|812.81|816.03|813.44|815.52|812.5|801.23|798.73|800|797.04
00395|14861|/indices/ams-all-share-index|INDICES:NL|882|873.81|862.66|875.17|876.65|873.15|870.65|896.77|913.57|904.23|910.47|909.75|922.88|930.79|933.52|951.3|937.6|922.28|917.48|923.27|922.66|929.41|912.43|931.29|942.9|955.87|965.09|980.65|973.11|969.7|967.54|980.17|989.44|985.59|992.76|992.95|989.2|988.53|984.35|974.9|989.55|983.49|994.54|997.62|983.36|987.83|989.94|980.47|969.14|959.19|963.09|960.85|960.01|947.18|940|928.59|914.07|899|908.07|914.76|913.32|921.31|918.72|894.63|880.76|902.06|897.66|902.22|913.59|917.24|918.49|901.34|870.33|878.57|888.15|878.84|871.51|872.58|909.97|895.37|906.12|935.61|960.34|975.3|971.79|975.65|960.98|965.25|960.49|974.45|974.09|964.44|950.53|938|930.71|951.3|937.67|932.28|949.9|963.44|950.12|949.72|924.74|934.18|912.8|908.28|935.34|953.35|957.85|967.82|953.32|974.13|965.34|954.58|953.1|959.51|985.43|1000.74|997.75|983.64|988.22|||986.72|982.87|979.44|991.32|980.32|985.01|1009.52|1014.25|1001.56|996.08|1008.91|1012.65|992.95|996.78|992.67|994.14|1004.41|990.54|989.93|974.43|969.62|927.25|927.18|932.82|928.64|946.87|902.61|913.9|914.55|962.75|984.71|975.12|997.75|994.54|966.53|992.69|997.81|995.01|1019.08|1029.58|1037.6899|1031.85|1022.02|1039.6801|1046.1899|1054.46|1034.3|1036.11|1029.22|1030.12|1053.0699|1054.53|1039.05|1021.43|1035.38|1034.95|1017.23|1019.3|1062.4301|1082.14|1069.28|1071.83|1090.87|1090.17|1102.78|1098.29|1081.85|1067.76|1092.11|1089.52|1108.87|1115.22|1116.78|1110.97|1111.0699|1103.86|1110.79|1107.3199|1097.25|1100.24|1084.8101|1074.04|1056.33|1067.72|1077.02|1068.97|1067.0699|1077.48|1086.01|1091.61|1101.42|1114.23|1071.54|1065.4301|1076.52|1098.05|1074.71|1087.71|1080.11|1114.63|1108.02|1107.3199|1129.05|1139.38|1145.8|1149.76|1149.5699|1144.75|1139.89|1134.45|1129.15|1130.37|1132.9301|1136.14|1136.41|1126.97|1120.59|1121.02|1119.96|1121.16|1123.04|1122.84|1119.47|1122.33|1112.3199|1110.3|1109.29|1100.5|1105.39
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1180.55|1150.97|1134.91|1150.75|1145.8199|1157.89|1166.3199|1215.25|1226.58|1233.03|1261.14|1256.89|1253.98|1267.21|1261.88|1289.53|1278.5601|1254.4301|1254.95|1240.61|1251|1255.67|1263.46|1272.11|1279.86|1287.78|1277.6|1331.8199|1323.49|1304.95|1297.4399|1317.47|1340.03|1332.85|1343.15|1342.3199|1343.48|1322.97|1332.08|1296.4|1304.55|1298.08|1303|1293.35|1273.21|1289.9301|1308.14|1296.9|1292.9|1287.8199|1291.22|1300.72|1294.29|1299.66|1305.27|1278.54|1275.72|1243.59|1261.71|1270.41|1272.85|1275.75|1269.85|1249.42|1237.76|1253.85|1266.2|1256.1|1279.3|1303.28|1313.76|1310.99|1282.17|1296.08|1292.97|1301|1276.41|1250.86|1292.6|1299.48|1308.28|1332.23|1372.38|1390.97|1404.59|1404.8|1399.71|1400.67|1395.67|1401.8101|1405.37|1406.34|1388.23|1369.9301|1368.39|1386.1|1384|1371.63|1363.9301|1395.63|1384.76|1353.7|1334.73|1311|1318.98|1319.05|1354.65|1362.16|1413.01|1394.9|1383.84|1393.13|1400.41|1404.41|1397.63|1422.59|1443.11|1451.2|1447.26|1431.49|1434.72|||1426.63|1426.0601|1419.84|1428.74|1420.53|1421.28|1441.38|1445.86|1446.34|1444.35|1456.5699|1457.79|1433.97|1414.4|1390.28|1376.89|1381.88|1369.01|1357.66|1353.29|1360.58|1335.76|1321.35|1320.12|1302.51|1297.42|1272.2|1234.05|1240.9301|1305.54|1338.66|1314.83|1355.15|1331.12|1330.65|1300.42|1353.39|1327.47|1393.76|1410.13|1433.24|1435.28|1421.25|1418.72|1448.48|1438.13|1424.08|1412.34|1411.0601|1423.39|1441.53|1440.15|1429.22|1414.6899|1409.05|1398.49|1399.76|1386.1|1379.48|1391.21|1408.59|1410.62|1421.49|1422.41|1415.7|1412.08|1401.51|1384.65|1404.71|1408.86|1402.78|1409.01|1411.83|1398.3101|1389.02|1380.41|1381.8101|1374.3199|1358.12|1349.92|1349.26|1333.58|1313.45|1302.51|1317.78|1321.86|1305.45|1311.33|1315.54|1297.9399|1302.15|1308.87|1292.8199|1264.12|1287.62|1287.9|1287.2|1283.5699|1300.48|1304.1899|1321.46|1328.34|1328.97|1344.8|1351.51|1355.9399|1366.46|1373.83|1367.83|1365.1899|1364.65|1366.05|1368.65|1371.92|1370.2|1366.01|1343.3101|1340.95|1334.03|1332.01|1342.6|1352.3199|1359.59|1371.5699|1374.99|1362.46|1367.5601|1371.1|1373.75
00397|14862|/indices/amx-index|INDICES:NL|873.89|847.81|842.35|844.45|845.96|858.52|849.33|887.15|890.2|892.01|916.42|907.68|919.63|935.07|934.85|958.6|947.05|925.55|925.46|911.87|913.88|910.7|913.75|919.88|935.03|949.56|937.1|958.5|957.98|942.97|931.71|947.96|963.83|965.81|978.63|981.72|981.84|974.94|976.93|959.24|963.47|966.14|969.56|961.65|949.8|947.81|958.38|943.34|938.14|924.37|926.5|926.29|921.4|920.45|918.14|897.12|902.79|878.02|891.05|901.14|895.51|901.39|901.26|891.64|883.93|902.16|904.91|898.91|904.11|919.38|934.43|919.13|902.95|917.07|919.71|932.3|919.78|909.33|939.52|935.54|946.38|959.71|992.91|1008.92|1026.62|1022.55|1022.55|1022.21|1008.4|1018.34|1021.16|1023.35|1012.59|1005.33|1020.17|1015.84|1021.96|1013.76|1003.84|1029.9|1027.5|1015.65|1000.19|972.47|981.14|972.31|995.12|1007.86|1045.05|1041.01|1037.34|1034.8101|1046.72|1044.3199|1031.6801|1048.33|1044.33|1077.2|1086.6801|1073.26|1073.51|||1065.8|1057.34|1049.28|1058.17|1059.05|1051.3199|1065.95|1064.03|1063.61|1051.8|1060.66|1071.0601|1059.97|1052.11|1046.89|1046.5601|1057.8101|1045.09|1043.22|1033.89|1041.75|1022.52|1002.5|1004.33|989.57|982.6|954.91|912.25|916.25|983.47|1005.44|987.58|1024.04|1007.09|1004.28|984.83|1035.58|996.12|1051.96|1058.09|1061.28|1060.53|1032.88|1034.75|1052.09|1066.5601|1062.86|1065.15|1067.38|1080.72|1080.8199|1083.35|1067.4399|1063.35|1061.48|1035.03|1031.11|1019.12|1045.6|1059.52|1075.48|1068.47|1081.83|1081.13|1080.22|1083.33|1077.8|1073.71|1084.45|1093.89|1084.35|1097.55|1091.25|1085.83|1077.75|1075.4|1073.29|1066.9399|1057.47|1054.6|1049.86|1039.42|1027.1801|1008.43|1030.77|1041.4301|1021.79|1023.97|1032.59|1027.28|1045.22|1051.0699|1037.67|1015.31|1030.89|1033.83|1033.33|1027.26|1042.41|1034.35|1059.96|1063.39|1068.12|1070.98|1071.47|1079.66|1086.8101|1093.36|1088.16|1078.34|1081.39|1086.3199|1081.46|1081.48|1077.8199|1067.34|1057.29|1056.97|1056.98|1052.64|1058.58|1076.3|1070.6899|1069.62|1066.22|1062.4399|1067.14|1070.27|1069.9399
00398|1016254|/indices/atx|INDICES:AT|2719.3301|2691.3201|2646.9299|2696.1899|2710.9299|2723.9299|2730.6899|2832.0601|2864.8601|2869.8899|2925.8|2915.3799|2955.8401|2967.3201|2995.52|3033.3999|2961.05|2939.51|2905.6101|2844.73|2850.6599|2891|2810.49|2898.8|2890.22|2916.3101|2946.3401|2990.8701|3000.5601|2985.8899|2953.48|3012.78|3044.55|3041.1299|3103.3701|3083.5601|3089.26|3089.9299|3064.1799|3021.2|3043.7|3023.78|3033.98|3006.99|2996.0801|3015.71|3028.55|2965.3401|2997.1201|2962.6499|2977.1599|2944.1599|2954.53|2935.6799|2950.1599|2899.04|2871.3301|2811.5801|2853.6101|2868.3999|2870.9299|2902.8501|2817.02|2765.4299|2780.8501|2881.3401|2862.71|2879.29|2948.6699|3007.55|2996.98|2968.1699|2918.3101|3002.27|3070.8201|3055.6599|3012.79|3021.04|3136.29|3086.0901|3124.3201|3185.1599|3315.73|3363.24|3361.04|3369.21||3343.1499|3313.1201|3325.97|3360.8|3344.24|3334.8999|3324.71|3263.0901|3278.8601|3223.78|3209.97|3199.5701|3201.49|3128.5|3099.8701|3033.1001|3080.6499|3028.1299|3008.3401|3120.5901|3152.0901|3259.1201|3292.3|3236.1599|3286.05|3268.8999|3232.9399|3193.0601|3227.02|3295.04|3337.73|3299.8|3259.3201|3259.5701|||3229.5601|3207.52|3199.23|3231.51|3155.3899|3168.3799|3250.3601|3308.0701|3321.3401|3311.3|3347.22|3375.1299|3265.8201|3267.78|3255.1799|3333.02|3406.3301|3351.25|3361.4199|3337.3201|3313.3101|3214.72|3227.6399|3184.2|3121.97|3187.0701|2975.1299|2919.8701|3029.5601|3155.1499|3123.5801|3149.0801|3380.4199|3504|3372.9099|3631.71|3668.76|3729.8701|3816.6001|3884.9199|3947.9099|3938.4399|3890.27|4012.5701|4052.96|4058.26|3953.51|3917.8201|3894.25|3916.53|3939.71|3909.1399|3847.3201|3837.3101|3865.3601|3820.8|3743.5801|3702.1399|3859.5701|3966.05|3980.79|3996.1299|4029.3799|3964.6799|3976.79|3991.3|3969.3101|3924.6699|3973|3958.5601|3967.2|3957.52|3865.48|3860.51||3880.97|3871.1001|3869.53|3852.9399||3860.04|3823.5801|3721.53|3772.02|3790.5901|3732.97|3738.1399|3745.8401|3789.27|3807.6399|3813.02|3821.3999|3745|3699.95|3690.6299|3710.04|3662.1101|3655.1399|3630.8501|3789.1399|3776.51|3738.4399|3743.24|3709.25|3828.8301|3893.6799|3898.26|3872.9299|3881.28|3928.05|3881.28|3904.6599|3922.45|3881.3701|3841.48|3831.76|3778.1001|3783.6599|3722.46|3762.3|3780.1399|3793.1699||3779.1599|3768.6001|3809.76|3781.03|3780.1299|3780.4199
00399|49519|/indices/atx-5|INDICES:AT|1235.86|1225.09|1210.5601|1224.42|1227.79|1234.27|1237.71|1292.67|1303.95|1307.85|1327.62|1320.37|1339.02|1338.38|1340.73|1357.38|1321.67|1306.58|1294.16|1249.53|1256.83|1268.6899|1229.23|1271.09|1268.4399|1276.45|1297.9301|1320.9301|1327.8|1322.04|1305.89|1327.59|1337.64|1339.64|1372.15|1364.38|1368.6801|1377.14|1364.8|1356.02|1362.55|1363.13|1360.88|1343.95|1342.25|1356.76|1364.95|1344.38|1373.02|1357.91|1359.29|1338.09|1345.46|1322.75|1344.17|1313.15|1304.12|1274.72|1295.34|1298.33|1303.76|1315.33|1268.15|1241.83|1261.77|1308.78|1293.12|1297.37|1340.1899|1375.2|1370.04|1361.13|1335.5699|1381.36|1416.9|1414.62|1386.51|1392.47|1439.37|1421.5|1450.11|1460.0601|1541.52|1565.78|1568.96|1566.02||1540.78|1519.4|1529.65|1537.25|1525.97|1528.42|1525.58|1486.27|1489.02|1463.45|1455.27|1442.86|1444.05|1410.03|1388|1362.33|1390.24|1366.17|1365.58|1428.25|1441.22|1511.4399|1519.41|1483.1|1505.37|1523.6899||1464.9399|1482.4|1497.8|1526.12|1514.6|1497.05|1499.79|||1488.1801|1469.59|1452.11|1473.59|1443.79|1452.8101|1485.85|1513.99|1525.28|1517.88|1538.62|1544.73|1491.5|1493.62|1485.83|1521.4301|1567.34|1529.29|1541.86|1526.98|1510.8|1465.03|1472.27|1445.9301|1412.83|1445.05|1339.24|1315.58|1373.15|1427.8199|1402.88|1414.35|1549.78|1613.78|1541.21|1658.9301|1685.83|1710.3|1753.92|1789.17|1812.16|1802.03|1788.2|1844.46|1863.39|1863.22|1811.5601|1802.96|1794.03|1803|1809.59|1790.4|1765.51|1772.89|1782.59|1762.33|1730.6|1717.71|1791.28|1838.78|1848.97|1853.92|1869.55|1844.6801|1845.23|1848.59|1836.03|1817.61|1834.54|1823.58|1822.1|1824.26|1781.26|1780.03||1787.24|1784.74|1787.5|1775.74||1784.38|1768.47|1708.49|1723.37|1738.77|1717.33|1721.38|1722.64|1742.5601|1757.17|1753.62|1748.6899|1716.02|1688.61|1679.62|1689.5|1676.59|1666.16|1655.17|1726.5699|1724.74|1704.48|1695.11|1672.5699|1732.25|1771.04|1771.46|1754.65|1756.1801|1789.76|1754.0601|1781.2|1783.34|1753.48|1724.9399|1730.77|1718.17|1721.37|1690.75|1716.28|1730.9399|1739.59||1729.38|1729.98|1749.6|1732.4301|1734.96|1736.01
00400|49520|/indices/atx-prime|INDICES:AT|1373.58|1360.72|1340.87|1364.54|1372.4399|1378.49|1382.23|1431.34|1448.21|1450.8101|1476.84|1471.85|1491.4399|1496.63|1510.78|1528.52|1494.22|1483.67|1468.76|1441.91|1444.39|1462.8|1425.8101|1467.36|1464.15|1475.54|1490.01|1511.58|1515.8199|1508.98|1493.6899|1521.97|1537.29|1536.33|1566.62|1557.2|1559.89|1560.52|1547.79|1527.8|1538.51|1528.66|1533.28|1519.1|1514.6|1524.3101|1528.76|1498.11|1512.84|1496.5|1503.46|1487.59|1493.09|1483.76|1490.3101|1466.86|1453.39|1424.55|1444.4|1451.77|1452.9|1469.08|1427.6801|1402.8|1410.63|1458.8199|1449.95|1460.88|1494.34|1522.51|1517.8101|1502.61|1478.9399|1520.1|1552.6|1545.48|1525.24|1528.96|1584.1|1559.75|1578.05|1605.86|1667|1689.98|1689.51|1692.72||1680.15|1663.99|1669.75|1685.3|1676.77|1672.7|1667.27|1639.22|1647.8|1621.03|1613.87|1610.74|1612.11|1577.09|1564.1|1530.48|1553.9|1527.85|1518.72|1571.89|1589.12|1639.16|1655|1630.03|1653.27|1645.38|1627.62|1609.9|1627.08|1659|1679.59|1660.72|1642.5|1641.4399|||1626.89|1615.63|1612.39|1626.3101|1591.4399|1596.6|1636.47|1665.75|1671.34|1665.88|1682.3101|1696.03|1644.5699|1645.92|1641.01|1677.24|1712.6899|1687.71|1692.2|1680.72|1669.59|1621.62|1628.8199|1606.98|1577.1|1608.74|1506.0601|1478.03|1533.66|1595.5|1582.4301|1594.9399|1705.53|1764.75|1700.8199|1827.27|1844.21|1873.64|1917.0601|1949.38|1980.15|1974.77|1950.17|2011.09|2028.23|2031.11|1979.65|1963.28|1952.21|1962.11|1972.91|1957.6|1927.99|1921.88|1935.85|1914.71|1876.6|1856.21|1935.49|1987.52|1994.27|2001.15|2017.0601|1986.16|1992.67|1998.12|1988.55|1965.88|1988.6899|1981.86|1986.6899|1983.08|1939.05|1934.75||1945.83|1940.12|1939.47|1932.14||1934.76|1916.33|1867.9399|1892.09|1901.8199|1872.38|1875.1801|1880.1801|1901.23|1910.01|1913.8|1918.0699|1880.29|1859.15|1854.8|1865.55|1840.97|1838.54|1826.54|1904.74|1897.89|1880.47|1884.79|1867.7|1925.52|1957.48|1960.11|1948.5|1952.86|1974.42|1952.49|1963.49|1972.29|1952.5601|1932.98|1928.55|1902.99|1907.1801|1876.78|1893.97|1902.3199|1910.0699||1903|1898.48|1918.97|1906.13|1906.46|1906.83
00401|28856|/indices/ftse-austria|INDICES:AT|275.7|265.26|262.98|259.81|264.19|264.72|264.42|265.79|276.68|279.72|279.8|282.77|281.44|286.33|287.31|289.64|292.88|285.04|283.24|280.89|271.84|273.58|276.18|266.99|277.61|277.66|280.99|286.7|290.77|292.67|290.82|286.41|291.65|294.08|295.06|301.24|298.91|298.89|300.75|297.46|295.57|296.51|294.66|296.44|292.5|293.23|294.43|295.15|288.9|294.94|290.62|290.58|286.38|288.47|288.41|289.9|285.05|282.69|277.66|282.23|282.63|282.61|285.13|274.26|268.46|269.61|279.11|278.43|280.47|288.39|294.5|292.09|290.1|285.72|294.38|303.29|300.76|295.39|296.12|307.47|303.83|307.86|312.45|328.27|332.74|333.35|332.06|332.06|327.37|322.7|324.19|326.37|322.92|323.58|323.14|315.17|316.1|309.69|309.22|307.66|307.88|299.87|297.16|291.57|297.77|291.65|289.9|302.71|304.89|319.13|322.01|314.41|319.2|316.82|311.87|306.49|309.89|316.85|321.68|319.01|315.2|316.56|316.56|316.56|313.29|309.67|308.32|314.66|306.34|308.64|318.09|324.22|326.31|323.26|327.63|328.24|315.4|314.86|313.76|321.85|330.46|324.7|325.25|321.79|319.6|309.2|311.02|305.86|299.44|307.72|285.12|278.46|290.79|304.71|298.83|301.65|330.97|346.68|332.41|361.7|365.86|374.12|384.27|392.14|398.17|397.86|394.25|408.85|412.96|412.5|401.4|398.21|395.26|396.48|397.97|391.88|386.72|386.53|391.13|386.52|378.26|373.94|388.68|400.4|401.34|404.56|408.09|400.92|401.18|403.6|400.78|394.88|400.83|399.52|398.79|399|388.19|387.92|387.92|390.49|389.48|389.96|388.38|388.38|390.76|386.89|373.59|378.21|380.19|372.68|374.47|373.63|378.87|381.44|380.7|381.16|373.33|368.8|366.99|369.42|365.61|364.05|360.22|377.35|375.88|371.24|370.14|366.39|382.24|390.17|389.13|384.85|386.44|395.06|388.37|391.43|395.48|389.4|386.42|386.77|381.03|381.91|375.12|380.15|382.9|383.19|383.19|381.1|380.97|386.1|382.18|382.86
00402|49521|/indices/immobilien---atx|INDICES:AT|325.4|320.33|316.01|321.75|323.77|326.94|329.56|339.09|346.14|347.46|356.74|355.82|352.73|353.43|355.08|357.27|352.01|351.55|351.66|351.86|350.53|350.6|350.78|350.81|351.1|355.61|353.78|357.66|356.73|356.7|353.73|358.6|359.43|358.56|360.1|360.69|362.57|359.98|355.36|354.33|354.96|354.55|356.79|354.06|355.27|356.24|357.2|355.71|348.98|349.56|353.48|357.34|352.06|351.3|353.07|352.56|350.33|349.37|348.49|348.14|348.33|350.1|348.92|352.7|352.27|352.86|351.91|350.72|351.56|352.49|349.96|348.17|346.17|349.89|349.17|350.73|351.37|345.42|359.86|361|363.51|370.68|375.02|379|376.64|387.81||391.07|389.66|391.6|395.47|398.99|398.08|400.34|398.89|399.05|400.09|399.67|403.56|400.29|398.24|395.83|392.2|391.08|390.35|388.77|390.32|393.07|393.06|393.85|392.12|392.74||391.74|391.57|394.47|394.5|395.17|394.01|395.12|396.08|||390.96|391.21|392.5|388.67|389.4|388.68|394.29|396.14|396.69|390.77|392.47|394.25|394.61|394.42|389.66|396.25|399.1|397.1|394.26|392.62|386.43|383.69|386.31|383.88|374.03|377.15|365.61|359.39|371.95|386.89|384.59|386.42|395.13|394.83|386.87|396.62|396.34|397.42|404.69|409.04|409.52|407.41|405.14|408.86|410.96|412.19|409.22|408.53|406.67|408.42|408.97|406.77|406.76|405.56|404.98|402.69|397.68|395.14|402.06|405.08|406.03|406.73|404.18|407.4|405.41|404.32|405.03|405.04|405.59|405.34|406.33|406.36|407.87|403.73||404.33|404.92|405.13|406.17||405.37|404.09|404.68|408.49|405.13|405.78|405.49|404.57|404.56|407.13|406.16|411.92|407.09|401.19|395.5|393.32|385.18|383.62|383.51|396.5|396.06|393.86|396.68|395.13|400.8|403.62|407.09|404.68|406.67|405.06|407.15|409.61|409.13|408.16|403.04|397.31|399.98|399.71|395.06|396.55|396.19|398.07||399.12|400.22|401.25|403.43|402.21|401.16
00403|49522|/indices/ntx|INDICES:AT|848.15|839.99|859.24|859.24|870.68|866.12|876.32|906.42|906.42|911|928.53|920.87|935.56|935.56|941.13|954|936.13|918.89|918.89|897.74|908.08|920.18|928.98|928.98|931.03|941.12|954.13|963.23|963.23|968.9|960.6|981.6|994.41|994.41|1018.36|1014.85|1022.39|1011.73|1011.73|995.79|1002.8|990.39|992.6|992.6|988.9|995.88|995.77|978.24|978.24|971.89|981.73|982.77|974.42|974.42|976.7|962.61|944.47|941.38|941.38|946.2|957.48|969.64|923.81|923.81|926.48|952.68|953.34|990.59|990.59|997.73|983.79|981.61|988.39|988.39|1015.13|1000.29|987.97|1012.95|1012.95|1003.59|1004.66|1028.0699|1074.8199|1074.8199|1082.4|1088.41|1079.09|1069.29|1069.29|1070.97|1077.38|1063.3199|1063.84|1063.84|1066.74|1077.08|1052.0699|1054.03|1054.03|1042.71|1022.06|1018.22|1005.03|1005.03|998.99|1001.16|1021.05|1060.11|1060.11|1066.74|1055.03|1074.76|1068.46||1062.12||1105.84|1121.4399|1121.4399|1118.4|1128.09|||1122.1801|1112.21|1116.11|1116.98|1107.5601|1107.5601|1132.62|1158.84|1159.41|1166.64|1166.64|1169.72|1125.51|1123.4399|1133.38|1133.38|1152.04|1135.96|1135.26|1125.61|1125.61|1084.99|1079.9301|1073.61|1063.4399|1063.4399|996.41|973.23|1004.44|1058.49|1058.49|1052.33|1118.08|1157.6|1207.8|1207.8|1230.26|1237.8199|1275.78|1320.96|1320.96|1319.7|1295.5699|1326.29|1351.8|1351.8|1327.76|1309.98|1301.4|1329.04|1329.04|1313.23|1301.96|1290.78|1294.75|1294.75|1273.39|1263.16|1312.61|1345.76|1345.76|1343.88|1363.84|1353.01|1371.48|1371.48|1345.92|1321.33|1329.37|1323.72|1323.14|1320.4399|1299.89|1290.52||1289.9399|1285.09|1277.9399|1273.22||1269.15|1264.51|1247.11|1258.5601|1260.5|1241.14|1253.05|1254.73|1263.1|1268.85|1267.1801|1269.98|1246.49|1239.49|1242.6899|1249.27|1233.01|1221.89|1209.23|1257.46|1256.9399|1249.12|1240.89|1245.26|1272.67|1289.74|1296|1290.46|1294.6|1309.38|1305.1|1318.99|1329.91|1328.76|1325.39|1309.9301|1301.0601|1298.86|1291.17|1292.7|1302.23|1309.75|1307.05|1305.39|1305.48|1317.27|1314.4399|1318.67|1322.0699
00404|14601|/indices/bel-20|INDICES:BE|3419.5601|3329.8201|3337.1699|3358.6899|3354.53|3410.55|3383.46|3487.49|3499.95|3535.99|3601.1001|3579.74|3575.5701|3603.0801|3624.0801|3724.22|3672.51|3638.05|3606.3101|3548.6899|3574.79|3544.47|3565.72|3561.0701|3649.95|3652.53|3629.3999|3738.49|3748.8101|3697.1799|3720.52|3764.1599|3781.1101|3818.25|3861.46|3874.9199|3859.8301|3843.5901|3854.6599|3798.02|3796.1799|3790.5901|3786.9199|3787.3401|3712.79|3717.6001|3799.24|3767.8501|3778.55|3754.01|3742.6001|3718.96|3746.1499|3757.27|3801.1399|3715.45|3727.4299|3674.3701|3699.6599|3736.28|3737.8401|3745.47|3761.6001|3721.45|3702.3501|3726.1799|3740.1201|3662.2|3691.1799|3721.05|3761.22|3720.3201|3658.1201|3691.6699|3699.0701|3739.7|3721.0701|3660.9199|3729.78|3704.4199|3744.3899|3727.8701|3831.01|3881.8301|3918.49|3894.99|3907.3501|3892.1299|3874.9199|3911.6699|3943.9199|3964.45|3924.4199|3915.0801|3919.04|3896.1699|3965.8899|3928.73|3918.6599|4018.75|3983.9399|3931.1799|3972.1299|3888.8601|3927.79|3866.0801|3993.6101|4078.28|4137.0601|4090.8999|4071.77|4068.3799|4120.0801|4124.5|4089.4099|4163.5298|4117.96|4212.04|4257.5098|4216.9702|4208.2998|||4193.5098|4168.8901|4139.71|4198.5801|4191|4177.1602|4237.3198|4228.9302|4210.0698|4178.3198|4204.77|4191.4302|4173.1802|4125.73|4123.29|4140.8101|4181.3301|4140.6699|4131.4199|4107.71|4108.6699|4031.29|3948.5801|3932.6899|3869.48|3896.9299|3758.27|3660.5801|3665.1899|3840.99|3943.02|3934.71|4014.6201|3983.6101|3940.8|3850.26|3976.1599|3881.8899|4066.6499|4068.4299|4115.1699|4092.5|3987.6299|4010.99|4093.01|4126.77|4084.79|4039.03|4048.3601|4080.96|4115.79|4137.54|4094.1399|4089.9099|4093.7|4040.55|4057.25|4014.79|4119.3101|4174.8901|4206.21|4200.5898|4239.4302|4247.0498|4234.3701|4232.8501|4278.8901|4274.2598|4298.0601|4309.79|4297.4399|4361.7202|4355.21|4325.2798|4305.4399|4299.1499|4304.3701|4284.52|4261.2798|4263.52|4246.9702|4228.3501|4196.3799|4101.0898|4151.1899|4188.6001|4104.8398|4163.8701|4166.3599|4171.6602|4205.6299|4210.5801|4211.8398|4145.6401|4181.1299|4146.8799|4136.25|4094.6101|4165.1401|4111.6401|4212.2402|4159.0601|4178.4199|4233.4502|4282.0898|4291.23|4294.0298|4324.9502|4292.8999|4365.27|4371.5|4390.5498|4383.8101|4387.0601|4395.3198|4387.6899|4326.5801|4301.6201|4297.8999|4268.9702|4225.29|4212.29|4217.0601|4224.04|4203.5898|4190.5498|4202.3301|4183.9399|4174.1802
00405|49513|/indices/bel-20-institutional|INDICES:BE|10220.4004|10206.0703|10063.1602|10252.6904|10262.6104|10257.0098|10353.6797|10590.2402|10769.6104|10743.9902|10843.1699|10872.2402|10908.8896|10914.8301|11015.25|11266.0703|11087.29|10965.7002|10826.0498|10813.0195|10797.7695|10940.3301|10693.0801|10852.6104|10984.2803|11022.3096|11087.5498|11295.0596|11296.0801|11208.3604|11308.8799|11409.1797|11505.7695|11555.8604|11670.7002|11693.2998|11627.1396|11614.2803|11608.0303|11527.5498|11490.0996|11381.6396|11418.6201|11451.2998|11255.0498|11295.1504|11483.8496|11370.2598|11348.3496|11315.75|11327.04|11308.7402|11372.3398|11414.4805|11463.5|11344.25|11202.3301|11099.1699|11249.6699|11308.5303|11410.5996|11449.4404|11398.2305|11226.3604|11079.0996|11172.5303|11215.9404|11136.71|11270.3496|11330.2998|11307.4004|11141.0195|11025.1602|11193.21|11294.5|11252.4805|11228.0703|11035.8896|11354.8799|11115.75|11222.2197|11397.0801|11646.3398|11792.4404|11804.7695|11843.3604|11728.9697|11657.2305|11646.2803|11724.6104|11885.3799|11866.6396|11778.1602|11767.2197|11708.8096|11846.0098|11792.96|11701.46|11925.3896|12062.3096|11911.96|11825.0195|11768.7803|11852.8799|11683.0596|11564.1504|11973.5801|12199.6504|12104.7803|12141.8896|12045.7695|12176.2695|12120.5303|12151.8203|12156.5303|12192.5801|12379.25|12611.5996|12586.9199|12446.46|12464.6396|||12393.1904|12372.1904|12380.9902|12479.7002|12307.5195|12301.5801|12542.9902|12497.2803|12416.5|12294.5898|12413.1797|12409.0996|12212.2803|12178.2402|12162.5898|12207.1201|12324.3799|12208.21|12261.1201|12152.71|12078.5801|11710.3896|11735.2305|11527.3301|11373.1201|11484.5898|10856.8604|10886.5195|11116.96|11454.6699|11701.3496|11641.6699|11864.2998|12003.6797|11522.5|11743.7402|11702.1201|11731.6299|11956.1797|12028.21|12136.6104|12022.4697|11837.3096|12060.5498|12185.5303|12130.1797|12000.8096|11938.5703|11853.71|12020.6797|12186.4805|12291.5596|12035.46|11963.4199|12134.54|12059.7695|11911.1104|11804.0898|12262.6504|12468.6396|12445.7598|12472.7197|12560.7002|12549.5195|12582.8799|12593.8203|12614.6396|12554.2598|12718.4102|12724.9902|12831.3799|12883.3398|12803.79|12729.5898|12744.3096|12696.1504|12710.1201|12655.9697|12594.5801|12602.0498|12526.1396|12479.8301|12293.3301|12319.0703|12312.6299|12173.9297|12173.2402|12242.9199|12286.6299|12357.5303|12365.4502|12478.3096|12345.46|12166.6904|12267.0898|12258.0996|12135.4502|12212.9902|12174.7998|12501.7002|12405.8799|12249.6504|12401.3496|12482.9697|12621.0596|12643.5195|12689.2002|12761.1104|12712.9102|12833.29|12856.8896|12881|12866.1201|12871.2305|12920.3799|12823.2402|12716.7002|12638.2402|12556.9102|12572.5703|12357.1602|12388.04|12384.1904|12378.5|12318.3799|12388.3896|12328.2305|12260.8096|12339.8896
00406|49514|/indices/bel-20-private|INDICES:BE|7662.6001|7651.8501|7546.0498|7688.1802|7695.6201|7691.4199|7763.9102|7941.2998|8075.7998|8056.5898|8130.96|8152.7598|8180.25|8184.7002|8260|8448.0801|8314.0195|8222.8496|8118.1201|8108.3599|8096.9199|8203.8203|8018.4102|8138.04|8236.7803|8265.29|8314.2197|8469.8203|8470.5801|8404.8096|8480.1904|8555.4004|8629.2197|8666.79|8752.9199|8769.8701|8720.25|8710.6104|8705.9199|8645.5596|8617.4697|8536.1299|8563.8604|8588.3799|8441.1797|8471.2598|8612.79|8527.5898|8511.1602|8486.71|8495.1699|8481.4502|8529.1504|8560.7598|8597.5195|8508.0898|8401.6396|8324.2803|8437.1504|8481.2998|8557.8398|8586.9805|8548.5703|8419.6699|8309.2305|8379.2998|8411.8604|8352.4297|8452.6602|8497.6201|8480.4502|8357.0596|8270.1504|8396.21|8472.1904|8440.6699|8422.3604|8278.2002|8517.4902|8338.1104|8417.9697|8549.1396|8736.1104|8845.7002|8854.96|8884.9004|8799.0898|8745.2695|8737.0498|8805.5|8926.2305|8914.7402|8848.2695|8840.0498|8796.1699|8899.2402|8860.9805|8792.2305|8960.4902|9063.3701|8953.8301|8892.3301|8852.7695|8916.0303|8788.29|8713.5801|9022.0801|9192.4297|9120.9404|9148.9102|9085.3496|9186.2402|9147.6299|9173.8301|9179.6299|9206.8496|9347.8096|9523.2598|9504.6299|9398.5596|9412.2803|||9358.3398|9342.4805|9349.1201|9423.6602|9293.6396|9289.1602|9471.4502|9436.9297|9375.9297|9283.8799|9373.4297|9370.3496|9221.7305|9196.0195|9184.2002|9217.8301|9306.3799|9218.6504|9258.6104|9176.75|9120.7598|8842.7402|8861.5|8704.5|8588.0596|8672.2305|8198.2197|8220.6201|8394.6299|8649.6396|8835.9102|8790.8398|8959.2305|9064.4697|8701.1201|8868.1904|8836.7598|8859.04|9028.6104|9083|9164.8604|9078.6699|8938.8496|9107.4199|9201.7998|9160|9062.3096|9015.3096|8951.2197|9077.3096|9202.5098|9281.8701|9088.4697|9034.0801|9163.29|9106.8301|8994.5703|8913.75|9260.04|9415.5898|9398.3096|9418.6699|9485.1104|9476.6602|9501.8496|9512.3496|9528.0801|9482.4697|9606.46|9611.4297|9691.79|9731.0303|9670.9502|9614.9004|9626.0303|9589.6504|9600.2002|9559.2998|9512.9297|9518.5801|9461.2402|9426.25|9285.3896|9304.8398|9299.9697|9195.21|9194.6797|9247.3096|9280.3301|9333.8799|9339.8604|9426.7695|9326.4102|9192.7002|9268.5596|9261.7598|9169.0898|9227.6797|9198.8203|9445.8203|9373.4199|9255.3799|9370|9431.6699|9536|9552.9697|9587.4805|9641.8203|9619.9404|9711.2598|9729.1201|9747.3604|9736.0996|9739.9697|9777.1602|9703.6602|9623.0303|9563.6602|9502.1201|9513.9697|9350.96|9374.3301|9371.4199|9367.1104|9321.6201|9374.5996|9329.0703|9278.5596|9338.4004
00407|14836|/indices/bel-mid|INDICES:BE|5960.9302|5853.3198|5737.3799|5810.6499|5787.79|5886.98|5859.5498|6072.5098|6148.75|6152.7402|6278.75|6231.1499|6222.4102|6281.3301|6273.98|6445.2002|6415.5|6280.1001|6282.4399|6271.3799|6287.8101|6269.9702|6293.5801|6304.48|6450.77|6459.04|6399.2402|6547|6553.9502|6537.23|6554.46|6640.1099|6710.1001|6738.3198|6781.0098|6772.8198|6781.4399|6714.0698|6712.5298|6588.6299|6658.29|6646.4102|6647.8301|6646.1899|6565.02|6569.23|6630.6299|6545.5898|6490.5098|6486.8999|6479.3301|6494.3599|6445.3301|6405.1802|6390.8501|6291.7202|6281.0498|6177.02|6227.8901|6243.9199|6197.2002|6210.7998|6244.9199|6225.5898|6152.4902|6185.6201|6222.3799|6141.7998|6181.6899|6288.71|6367.0698|6334.3901|6197.1802|6182.5698|6216.1899|6233.0098|6216.6899|6123.6299|6283.7202|6234.8198|6279.2998|6371.27|6486.75|6610.3701|6691.75|6696.4102|6696.5298|6714.5601|6654.1099|6647.3398|6696.8101|6700.5801|6603.9399|6520.73|6597.8799|6623.54|6633.4302|6595.46|6589.7202|6700.7402|6675.6602|6603.7998|6541.4902|6512.3599|6519.7202|6468.6499|6674.54|6783.1802|6957.04|6931|6936.6602|6961.5498|6998.7002|6963.9302|6913.1499|6953.7402|6929|7058.3901|7081.3599|7033.8101|7094.0698|||7048.8799|7037.9302|7009.3901|7005.2402|6929.9102|6893.7202|6920.8501|6947.2002|6960.8101|6920.54|6949.1299|6987.1299|6980.0498|6920.04|6870.5698|6897.6299|6976.6401|6939.3101|6922.3101|6913.0498|6894.8701|6787.3198|6652.5898|6673.6299|6589.6099|6651.21|6537.1899|6400.52|6390.27|6693.98|6843.2202|6774.96|6966.52|6857.0298|6727.8901|6517.9502|6780.5298|6592.5498|6825.6602|6920.0601|6965.9102|6945.4702|6796.4102|6763.79|6907.8398|6957.1602|6843.5698|6805.9502|6885.46|6969.6499|7024.1099|7080.9302|6974.1099|6913.8701|6884.3398|6793.6499|6845.79|6737.3198|6942.5098|7064.6602|7115.4399|7109.3799|7235.6401|7228.3599|7224.8101|7272.1899|7269.6299|7172.77|7258.3999|7257.48|7313.1602|7294.6401|7305.5098|7222.6299|7193.4302|7174.0498|7136.8999|7081.1299|7017.1099|7004.4399|6965.6699|6916.2402|6922.8101|6877.71|7028.1099|7108.3501|7001.5|7049.7998|7084.21|7020.9902|7039.9199|7050.3198|6964.3198|6857.8999|6915.1899|6877.5098|6884.9399|6844.04|6909.1401|6884.96|7000.0898|6995.2402|7050.1099|7067.8799|7077.1001|7081.46|7116.6299|7146.0098|7105.8101|7129.2598|7110.6899|7141.5698|7120.9399|7156.02|7134.3398|7107.8999|7007.1201|7013.52|7034.3501|7091.6099|7092.6602|7093.2798|7063.04|7047.21|6988.98|6947.6401|6940.23|6934.5698|6913.71
00408|14837|/indices/bel-small|INDICES:BE|11932.96|11763.0996|11607.4697|11576.5|11616.6104|11747.0303|11847.0098|12217.8896|12378.5195|12428.6504|12707.4199|12687.8203|12855.0596|13038.79|13086.1201|13185.6797|13213.1201|13098.2002|12926.5098|12929.2002|13044.7402|13075.6299|13060.9102|13356.4805|13431.9502|13500.8799|13546.21|13831.6699|13723.71|13674.6299|13614.5996|13645.8096|13741.5498|13951.29|13956.6699|13704.04|13735.6699|13531.2998|13572.21|13323.2598|13392.4199|13305.2998|12998.1396|13061.2402|12971.2402|12953.0498|13013.5303|12950.8203|12907.9102|12861.9404|12892.6104|12742.5195|12664.9805|12707.0195|12703.1797|12551.5596|12517.6699|12332.6504|12172.4902|12112.6797|12172.6299|12195.3301|12130.7305|12172.5|11879.0596|12034.0703|12166.2695|12160.2402|12362.0703|12592.6797|12548.7695|12443.0801|12338.5996|12340.8701|12635.3301|12615.4297|12615.2695|12663.0498|12936.8096|12923.0596|13019.5801|13328.8398|13555.3604|13624.0996|13533.2803|13582.7598|13656.6699|13577.9902|13423.2998|13490.2695|13563.2598|13542.46|13534.8398|13428.4902|13569.9102|13545.5195|13634.9697|13560.5|13613.1396|13702.1797|13695.9102|13603.5|13416.9297|13461.1504|13453.1699|13295.9199|13887.4502|13990.6602|14195.4004|14151.6904|14137.0801|14172.6504|14245.5596|14271.4297|14282.2695|14339.2197|14476.0195|14533.21|14514.04|14505.2803|14563.3301|||14562.4697|14606.4805|14690.9297|14683.8896|14690.5303|14566.1797|14761.6201|14834.6797|14803.6504|14786.79|14755.6299|14779.21|14887.3301|14912.8398|14767.04|14839.8398|14882.7002|14889.0098|14771.5898|14670.4404|14562.7197|14405.5|14236.3799|14216.4502|14013.1797|13852.3301|13688.2002|13293.0195|13364.7998|13911.25|14108.2998|13932.6201|14165.6201|14182.7002|13901.6797|13579.9004|13927.4199|13843.4902|14386.2695|14497.2695|14629.9199|14632.5|14399.6602|14530.75|14713.2695|14782.1904|14581.6504|14544.4004|14659.2998|14617.6504|14674.2305|14604.75|14598.8604|14627.9502|14674.5303|14502.3301|14476.3301|14196.6904|14701.75|14865.3398|14968.9297|14968.6699|15115.5498|15123.4404|15187.2695|15215.5195|15232.0996|15217.4502|15206.2998|15295.2002|15095.8701|15131.9697|15010.8799|14874.9697|14814.5|14740|14682.4805|14726.3896|14651.7598|14681.3096|14665.0801|14584.5801|14467.0303|14459.7803|14583.6504|14590.4199|14620.0195|14772.5898|14754.9805|14745.1104|14671.2305|14653.4404|14535.3096|14308.3301|14230.3896|14209.8896|14174.1201|14202.5195|14138.5498|13933.3203|14075.3799|14009.4697|14171.2598|14167.9805|14245.7695|14364.1699|14488.3203|14555.1504|14607.1104|14542.3799|14531.5703|14581.5303|14577.4902|14655.1904|14716.3604|14678.4502|14648.54|14748.7598|14713.4697|14648.1299|14503.96|14495.3799|14538.0098|14516.8096|14422.6104|14414.4902|14447.6602|14483.6699|14392.8701
00409|41146|/indices/nzx-50|INDICES:NZ|10959.4502|11065.71|11200.04|11119.5703|11214.4902|11434.8203|11434.8203|11518.3203|11498.9502|11570.4297|11531.9902|11580.46|11658.9404|11658.04|11762.1504|11813.21|11757.7695|11677.9297|11548.2998|11599.2305|11619.04|11628.25|11609.8203|11601.0996|11648.6504|11506.9404|11608.29|11627.1396|11655.3301|11643.21|11763.9502|11684.8096|11814.3398|11852.9297|11847.1504|11789.0303|11730.5195|11760.0098|11752.0898|11753.4805|11702.8096|11728.4697|11735.4697|11705.0303|11532.46|11525.8701|11492.6504|11328.1904|11135.0303|11166.5596|11198.6797|11263.1904|11269.7598|11199.0098|11162.7305|11163.6299|11122.6104|11187.9697|11110.3301|11103.3896|11106.1396|11169.2402|11112.1602|11141.0703|10965.1699|10862.3398|10753.1602|10868.7002|10958.8096|11018.6201|10997.9199|10813.9199|10813.9199|10678.6699|10701.5898|10588.2002|10589.1904|10646.5801|10635.9199|10641.3604|10924.7402|11136.2803|11211.3096|11266.2402|11265.7002|11417.3398|11425.2402|11349.54|11373.2402|11308.3398|11145.5|11065.1504|11102.8398|11173.3701|11247.0303|11316.46|11267.3896|11206.9297|11258.2803|11137.8799|11157.6602|11168.1797|11177.3604|11233.1699|11229.4502|11381.7002|11609.3799|11747.5703|11675.21|11675.9199|11784.3604|11884.2998|11875.96|11726.3896|11813.1797|11908.4004|11908.4004|11954|11966.1904|11835.8799|11891.5801|11891.5801||11875|11889.1699|11932.0303|12066.2695|12075.9102|12079.2998|12121.3896|12053.1904|12089.4297|12110.2598|12098.7998|11919.6699|11909.7197|12055|12017.6104|12061|12204.6904|12177.75|12175.8496|11998.96|11874.1104|11801.7305|11805.1104|11821.3799|11926.2598|11785.1299|11744.9502|11913.2695|12141.7695|12211.4004|12088.75|12197.9199|11977.7695|11923.3799|11732.5498|12134.4199|12114.6299|12156.3398|12141.8896|12256.8203|12121.8896|11938.3203|11950.1396|12173.7803|12413.0498|12433.9502|12319.3398|12279.5596|12279.5596|12335.3203|12289.6396|12058.9404|11889.4004|11852.1504|12050.3203|12185.6504|12128.21|12191.0596|12348|12497.0996|12612.3096|12814.46|12806.9004|12790.1602|12826.9902|12804.4805|12831.7305|12892.9404|12970.6504|12983.0098|13150.3799|13033.7695|13033.7695||13040.9404|12940.4199|12888.4102|12888.4102||12862.71|12865.2197|12856.8701|12766.4502|12717.9404|12777.54|12869.4102|12929.5898|12994.1904|12849.6797|12771.8301|12868.3203|12609.8799|12597.8096|12676.5|12670.2402|12724.29|12718.9102|12531.6602|12628.8896|12794.6104|12766.79|12688.5303|12607.6396|12740.1201|12800.3301|12837.4004|12902.71|12964.46|12908.1504|13026.9102|13022.46|13090.5801|13041.2998|13074.6104|12943.9404|12993.8301|12992.5|13030.3096|13099.8203|12970.9902|13020.2598|13075.4102|13093.2402|13093.2402|13125.9805|13114.2402|13065.9199|12998.5098|13012.1904
00410|41148|/indices/nzx-midcap|INDICES:NZ|5352.0498|5438.2002|5399.8301|5362.8501|5420.04|5581.3701|5581.3701|5602.23|5617.48|5640.98|5629.6201|5686.8101|5690.0098|5692.9399|5721.9302|5759.0898|5741.23|5698.98|5675.9102|5712.1699|5713.8198|5727.5801|5713.75|5717.9102|5736.8301|5669.25|5679.96|5722.7998|5710.3398|5720.8599|5770.1001|5762.7998|5773.8101|5817.1201|5816.9102|5806.7798|5804.1299|5801.5498|5780.4399|5792.6001|5768.5298|5781.5801|5770.9902|5735.4102|5682.6001|5635.6001|5651.3398|5554.3901|5503.6899|5535.23|5528.0698|5550.8398|5536.2598|5503.1499|5506.46|5497.9902|5474.21|5498.0698|5449.2598|5446.21|5477.8301|5504.1001|5485.5898|5452.0498|5378.1499|5333.6299|5305.7998|5344.0898|5382.2798|5402.52|5400.5801|5303.5298|5303.5298|5245.0898|5254.52|5192.79|5207|5220.0098|5214.9399|5228.8599|5350.5801|5470.8301|5489.8501|5485.9902|5521.4102|5599.2202|5599.2202|5590.5698|5611.25|5569.9902|5508.4902|5493.6602|5513.71|5549.71|5562.3599|5595|5544.4902|5526.1899|5564.6201|5507.1802|5511.2998|5499.04|5520.5801|5568.1099|5530.8901|5622.1602|5734.2798|5809.2798|5785.7998|5822.5698|5871.04|5947.3799|5944.7798|5826.3501|5904.1499|5917.2798|5917.2798|5937.3398|5933.52|5915.7002|5945.4199|5945.4199||5951.9502|5951.7402|5983.3501|6049.73|6060.7798|6060.48|6067.54|6048.2598|6053.6499|6042.8901|6042.8198|5984.3799|5973.3301|6009.5898|5991.4399|6003.9399|6002.6201|6017.75|6034.9702|5937.96|5874.7002|5834.1299|5852.21|5864.6499|5904.79|5870.5698|5878.8398|5962.29|6060.6899|6078.3999|6021.0801|6055.0898|5992.04|5982.4302|5913.6602|6103.79|6091.3799|6142.6201|6128.7598|6156.1401|6081.04|6035.4702|6039.2202|6155.8198|6245.1201|6253.2002|6231.5601|6215.3198|6215.3198|6228.29|6187.3599|6134.4702|6077.2402|6044.29|6103.5098|6117.2998|6074.6802|6137.75|6245.1401|6308.6201|6386.73|6455.2598|6421.8999|6389.9502|6412.3599|6432.1699|6456.9902|6492.46|6555.1099|6545.1899|6614.7798|6545.3901|6545.3901||6535.8398|6466.5298|6435.4302|6435.4302||6421.7798|6409.6499|6398.2598|6381.3599|6389.1001|6449.23|6472.6001|6519.79|6559.5698|6455.8198|6356.1201|6409.3198|6280.1201|6243.1001|6280.2598|6268.71|6279.9302|6227.3301|6168.7002|6251.6802|6282.7798|6309.4399|6298.77|6285.8198|6327.4502|6343.5098|6371.6899|6394.1499|6409.3599|6427.5|6443.98|6451.4902|6492.2002|6499.6401|6500.6401|6455.3398|6498.6699|6503.9399|6553.8301|6567.8999|6495.0801|6522.9302|6524.2598|6508.9302|6508.9302|6560.52|6538.8501|6536.0298|6538.9702|6552.2598
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|290.65|296|296.87|300.87|303.01|308.55|304.6|308.25|310.42|312.46|309.11|309.33|313.58|314.1|321.35|320.35|318.19|315.27|309.81|314.67|313.52|316.35|313.16|315.71|315.51|311.25|312.87|315.39|316.19|315.16|318.54|315.94|322.2|323.63|322.69|322.58|320.93|321.83|320.37|321.57|319.85|320.71|320.77|318.26|314.5|314.7|313.48|306.55|306.35|303.26|303.74|308.24|305.68|304.78|300.07|304.08|300.42|301.34|301.72|298.93|299.05|302.5|299.92|300.48|292.91|290.85|285.09|289.12|292.58|296.9|296.09|289.71|288.07|283.6|284.91|281.94|278.23|280.82|281.99|284.5|292.21|298.45|295.73|300.64|298.68|305.26|304.94|301.34|305.16|303.88|301.94|297|297.03|301.15|301.69|306.06|301.92|301.75|305.63|301.99|299.45|300.6|296.03|303.47|301.89|298.93|310.72|316.9|308.88|312.79|314.24|320.9|318.24|314.58|318.6|318.87|320.75|323.4|324.38|319.94|322.03|322.39|322.09|321.6|321.65|323.81|326.43|325.9|328.74|333.37|328.01|326.14|326.91|329.01|322.51|321.48|328.72|327.8|330.25|331.5|334.19|332.64|329.5|324.78|322.49|323.77|324.67|327.58|324.09|322.52|326.2|330.55|333.93|335.56|335.1|332.28|328.12|317.1|331.96|333.04|334.21|329.52|336.75|333.41|329.3|329.08|337.48|336.92|344.41|338.32|337.25|336.06|338.63|340.53|332.31|327.85|326.03|329.6|337.72|336.19|336.84|342.4|343.73|348.35|353.89|353.42|353.39|354.65|357.05|355.25|357.67|360.42|362.53|372.84|370.35|367.27|368.33|370.13|368.29|365.52|365.87|366.06|365.75|366.43|364.33|361.05|359.22|359.73|363.34|366.83|367.01|362.87|362.64|368.04|360.39|358.81|360.01|361.5|368.07|363.27|357.51|359.99|366.57|363.73|360.91|362.38|363.27|366.19|367.6|369.43|372.24|369.64|369.52|374.04|375.38|373.99|378.67|376.76|376.1|374.41|378.23|374.91|376.21|376.65|377.6|378.35|377.15|378.86|375.94|374.2|369.93|371.82
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|310.47|305.24|313.72|318.01|313.23|317.62|323.01|333.1|334.22|338.25|342.16|344.59|344.47|349.35|350.47|363.36|359.96|354.13|351.02|349.16|353.95|353.04|352.13|356.34|356.34|354.07|354.3|362.95|360.68|360.78|361.8|360.8|366.1|375.69|379.77|378.78|382.88|383.18|379.59|372.49|371.1|368.74|374.03|373.09|362.01|367.79|364.37|359.81|354.84|349.92|352.26|354.32|354.26|350.99|348.45|344.65|344.46|343.61|340.84|338.84|336.96|345.29|344.87|342.21|337.67|334.38|332.81|333.83|336.15|340.05|344.32|342.25|334.11|330.66|334.93|330.32|328.11|328.13|330.42|327.32|333|346.27|349.1|358.39|359.99|362.78|366.9|368.73|364.61|366.03|367.25|360.04|359.56|361.07|361.34|364.09|362.07|357.25|349.36|355.32|351.57|349.35|339.72|349.52|351.23|349.17|364.92|372.33|381.28|374.06|375.14|379.56|381.91|382.72|382.99|390.28|393.14|399.95|406.26|400.72|399.64|404|404.82|404.2|406.47|406.87|413.73|415.21|418.26|424.88|421.62|417.95|419.16|424.29|417.5|411.72|422.63|422.57|422.25|424.2|424.37|422.73|421.09|415.22|405.65|402.93|405.16|414.59|415.97|406.2|408.9|417.69|418.11|420.88|418.54|415.78|402.49|403.56|410.2|415.19|410.35|407.57|411.34|413.27|408.68|401.51|408.09|415.23|429.33|416.78|415.6|413.14|414.93|411.52|414.6|403.65|398.96|398.65|410.81|415.95|418.69|421.53|429.1|433.87|437.12|444.54|443.04|450|453.6|449.68|446.85|448.42|451.82|461.67|465.92|462.75|465.46|465.92|467.59|463.5|461.13|460.94|460.77|460.54|454.29|449.66|446.92|451.99|455.32|452.24|458.22|456|454.03|459.13|459.29|451.62|449.81|454.42|454.71|459.47|458.82|453.14|460.21|466.44|463.65|463.54|469.54|476.83|474.32|478.11|481.38|481.32|479.48|483.23|490.29|495.61|496.14|494.98|498.37|496.68|501.49|496.93|499.45|497.39|496.36|501.43|498.49|499.32|501.39|494.74|485.19|489.16
00413|41147|/indices/nzx-all|INDICES:NZ|1721.28|1737.35|1757.53|1745.8101|1761.16|1795.27|1795.27|1808.3101|1806.9399|1817.28|1812.16|1819.62|1831.04|1837.64|1854.61|1862.72|1855.73|1844.53|1829.8|1840.5601|1843.62|1844.89|1842.41|1841.58|1848.85|1827.15|1842.77|1846.11|1850.84|1849.24|1868.05|1855.41|1874.66|1880.73|1879.9399|1871.21|1862.09|1866.78|1865.47|1866.15|1857.92|1861.88|1862.63|1857.87|1831.42|1830.28|1824.13|1798.64|1769.08|1774.17|1779.95|1789.48|1791.0699|1780.35|1774.61|1774.87|1768.86|1778.54|1767.76|1766.71|1767.25|1776.54|1767.53|1771.8101|1744.87|1728.9399|1711.74|1729.1801|1743.13|1752.9301|1749.13|1720.53|1719.6801|1699.33|1704.4301|1687.5|1688.12|1697.3199|1695.45|1696.5|1741.83|1775.48|1787.8|1795.86|1795.13|1820.42|1820.42|1809.8|1814.29|1803.97|1779.75|1767.09|1772.8|1784.76|1796.14|1807.01|1799.09|1789.71|1798.11|1779.4301|1783.23|1785.02|1787.42|1796.33|1794.99|1819.55|1855.48|1877.83|1866.46|1866.87|1884.03|1899.9399|1898.9301|1875.96|1888.9|1903.42|1903.42|1910.1|1912.67|1892.52|1901.05|1901.05||1899.23|1901.62|1908.01|1929.34|1930.84|1931.95|1938.66|1928.2|1933.74|1936.74|1934.5601|1906.63|1905.59|1927.8199|1921.7|1931.67|1953.75|1949.7|1949.23|1921.38|1906.33|1895.24|1897.23|1901.33|1917.78|1899.08|1893.38|1920.8199|1957.15|1967.4|1949.38|1965.95|1932.5|1923.3101|1894.49|1957.1899|1953.91|1960.58|1958.51|1976.9301|1956.0601|1927.26|1929.7|1965.9399|2003.8|2006.71|1988.75|1983.09|1983.09|1992|1984.96|1947.89|1921.4|1915.01|1946.64|1967.6|1959.58|1969.05|1995.64|2019.48|2037.1801|2069.05|2067.8|2066.0701|2072.27|2069.9399|2073.8101|2083.4199|2096.48|2098.9299|2124.97|2105.6699|2105.6699||2106.53|2090.8799|2081.9199|2081.9199||2078.3301|2078.75|2076.73|2062.9199|2055.22|2063.6699|2077.5801|2086.54|2096.1299|2074.1101|2062.1299|2078.73|2038.1801|2037.16|2049.4299|2049.3601|2060.23|2059.77|2030.4|2046.79|2072.1201|2068.6399|2056.7|2044.9|2065.24|2073.78|2079.6899|2089.9399|2098.95|2090.77|2108.9199|2108.72|2119.48|2111.3999|2116.55|2096.4399|2104.1201|2104.03|2109.73|2119.6799|2099.8201|2107.71|2116.1001|2118.4199|2118.4199|2122.99|2121.6101|2114.05|2103.76|2105.8
00414|41150|/indices/nzx-smallcap|INDICES:NZ|18896.0195|18911.0996|18955.1797|18930.6602|19068.6094|19326.9492|19326.9492|19378.4492|19565.5098|19487.7598|19572.3008|19561.6191|19481.8398|19389.9902|19469.6699|19484.1699|19379|19465.6699|19552.8301|19722.2305|19730.6191|19665.4004|19696.1602|19849.9297|19778.0195|19758.6504|19911.2598|19908.1504|19876.9297|19870.1992|19999.7793|19949.1797|19859.9004|19953.5293|19963.1602|20003.4492|19976.6094|19985.1191|19934.4609|19920.0293|19867.1699|19836.2402|19748.9297|19724.8809|19741.8203|19679.6406|19471.2891|19344.6406|19325.0996|19401.5098|19553.6191|19497.7305|19468.5898|19455.5|19381.0703|19390.3398|19401.75|19372.6504|19470.9609|19448.9609|19443.3105|19389.1992|19318.0605|19273.3496|19228.8594|19203.2793|19046.3906|19016.8496|19108.3906|19160.5605|19063.8008|18892.0898|18886.5801|18777.8809|18676.9297|18691.7207|18788.8008|18986.0605|18962.9902|19085.4004|19572.5098|19968.7695|20185.4102|20186.9707|20209.5|20446.5098|20446.5098|20317.0098|20345.4297|20213.1504|20124.5605|20059.2891|20009.7402|20213.1504|20101.75|20107.8008|20072.3906|20044.0508|20254.0195|20192.7305|20348.6895|20299.3398|20508.7695|20623.3398|20472.3906|20798.6895|20935.8008|21202.4102|21215.8203|21222.9902|21321.25|21428.9609|21449.0996|21416.0293|21421.1309|21469.5898|21469.5898|21461.4805|21598.25|21527.8809|21470.5|21470.5||21639.4102|21639.2793|21654.9707|21766.5898|21730.6094|21881.8496|21892.9492|21852.6992|21873.8301|21893.4609|21821.1406|21742.9199|21716.8203|21665.6895|21566.2305|21517.0996|21494.5508|21465.6699|21428.7305|21284.0996|21295.7598|21117.9297|21363.1602|21390.0195|21464.1191|21426.5898|21402.6504|21721.3105|22021.7891|21967.7598|21824.4102|21823.6699|21818.7109|21680.6094|21860.0801|22097.3496|21989.8496|22125.7793|22156|22298.8594|22243.2207|22176.0801|22390.4707|22600.25|22708.6602|22615.5293|22492.3008|22564.4707|22564.4707|22566.5|22512.7598|22282.3809|22221.1699|22093.3594|22215.4004|22247.1992|22377.7402|22489.8008|23033.8691|23237.4609|23166.8809|23347.1602|23323.4902|23482.7793|23642.1309|23881.6992|23807.1504|23870.0898|24106.5293|24144.2305|24221.1992|23864.3008|23864.3008||23765.9902|23752.1094|23518.3301|23518.3301||23540.3203|23528.7598|23414.2109|23426.6309|23443.4395|23235.9707|23192.9395|23092.5996|23006.9902|23059.7402|23101.3301|23184.7695|23009.5605|23087.8809|23119.5703|23065.8594|23154.1504|23218.0195|23052.5996|23296.5605|23263.9609|23357.5293|23357.7305|23469.3691|23470.8203|23313.6504|23268.9297|23364.3008|23239.7598|23343.8301|23272.7598|23339.6992|23358|23311.4492|23303.7598|23312.4004|23297.1602|23301.0898|23356.4805|23312.8496|23355.75|23401.2793|23347.2402|23203.1094|23203.1094|23107.9102|23204.9609|23179.2207|23220.3105|23177.2793
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|19172.7891|18621.7598|18453.9102|18534.0293|18307.8809|18493.8906|18405.2891|18739.7305|19263.2598|19473.6895|19505.4199|19203.2598|19386.1602|19640.7207|19683.6406|19713.1309|19923.1699|19592.4102|19193.2305|19013.7305|19346.3496||19349.4102|19179.4902|19450.6191|19819.8203|19752.8008|20204.7109|20113.1094|19961.8301|19968.4805|19917|20184.8809|20230.6094|20191.6699|20182.2305|20061.4297|20051.4004|20014.2305|19743.6406|19693.5898|19666.8594|19471.25|19573.1191|19616.1191|19568.8691||19539.8594|19353.4492|19056.9102|19070.7207|19010.2793|19085.6699|18953.9805|18912.4395|18723.1094|18582.5293|18490.9902|18448.0801|18517.4609|18712.3203|18905.25|19063.1406|18871.3105|18795.6504|18877.1699|18951.1992||18848.7207|19274.2793|19406.4902|19168.7207|18831.6992|19033.0605|18947.1094|19248.2402|18967.7305|19067.3496|19284.0098|19665.3906|19844.2891|19943.3906|20390.2695|20718.4004|20879.5098|20730.6797|20912.8809|20915.1797|20713.6406|20816.7109|20830.4902|20835.6094|20587.0996|20454.1094|20295.1895|20333.3906||20335.6992|19927.1191|20424.0293|20440.8398|20116.0391|19871.8691|19681.25|19922.75|20166.2109|20392.4004|20664.4707|21120.7109|20972.9609|20726.5|20707.6992|21036.1602|20899.8691|20747.1992|21021.1797|20985.4902|21593.8594|22088.1309|22012.5293|21853.0195|21866.8691||21862.2109|21780.0996|21897.8594|21873.7695|21876.8398|21792.3008|21860.0293|22060.1602|21979.4004|21970.7793|22109.6699|22068.4805|21968.2207|21949.7598|21947.8301|22011.2695|22086.2598|22073.9395|21918.4395|21702.8496|21521.5195|21296.3594|21065.1309|21440.0391|21534.9004|21390.3496|21303.0195|21333.0508|21382.3301|21204.4102|21280.0898|21065.6406|21143.9902|21010.9102|20828.0605|20500.4492|20956.8105|20936.2598||21184.2793|21358.4707|21376.7402|21398.1992|21509.7793|21547.0195|21521.0195|21524.1406|21253.8594|21271.2793|21158.2598|21176.9199|21363.2207|21160.5293|20714.3301|20539.2109|20755.4199|20781.3008|20364.7305|20465.1504|20921.8203|21245.2207|21343.5703|21386.6992|21373.2109|21191.6191|21427.0098|21337.9902|21086.2305|21034.4609|21066.8301|21057.9004|21281.9199|21335.5605||21253.3008|21339.0605|21276.3594|||21233.8809|21118.2109|20893.3496|20717.2598|20545.8008|20616.4707|20890.5293|20653.7598|20615.9609|20885.4805|21014.2793|20983.0293|21136.0195|21041.4004|20669.7598|20815.9199|20496.6992|20917.4609|21059.8398|21256.1992|21383.6895|21581.2402|21378.1309|21422.8809|21578.8105|21588.8809|21649.8594|21713.5|21720.3809|21758.0605|21595.0293|21602.1191|21567.2207|21571.8301|21537.4102|21412.8398|21334.3906|21175.4102|21250.6094|21124.2598|21116.8496|20990.8301|21167.8691|21311.7793|21244.0508|21219.0508|21137.4395|21079.1309|21053.8203|20898.5605
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1159.5601|1127.16|1119.8101|1123.85|1112.04|1124.35|1117.99|1137.64|1165.3101|1179.03|1180.4|1162.4399|1171.53|1186.51|1189.28|1191.76|1205.52|1184.77|1160.74|1149.4301|1168.99||1169.39|1157.49|1175.62|1197.9301|1193.65|1219.74|1213.48|1206.1|1209.34|1206.12|1221.6899|1224.0699|1221.22|1218.95|1212.48|1210.1899|1207.85|1191.73|1188.01|1188.86|1178.53|1183.6899|1183.37|1180.46||1179.96|1170.45|1153.6|1152.9301|1150.48|1154.51|1146.42|1144.29|1132.72|1127.12|1122.27|1122.73|1126.62|1138.2|1149.29|1157.39|1148.28|1145.28|1148.12|1151.1||1145.91|1169.13|1178.34|1164.26|1145.79|1157.4301|1150.73|1167.41|1151.26|1155.64|1167.0699|1191.15|1200.23|1205.5699|1231.33|1250.38|1260.02|1252.27|1263.35|1264.0601|1253.64|1260.01|1258.91|1260.76|1244.86|1237.83|1229.73|1231.3199||1229.48|1206.15|1236.76|1239.21|1220.96|1209.5|1197.34|1210.63|1225.71|1236.75|1251.53|1276.74|1270.5601|1256.46|1253.6801|1271.62|1265.34|1255.6899|1271.11|1268.73|1307.0699|1334.27|1330.54|1320.9399|1320.83||1320.96|1318.3199|1326.1|1324.42|1325.7|1322.49|1325.08|1333.85|1327.79|1328.5699|1337.08|1334.22|1331.08|1328|1326.63|1330.96|1336.45|1336.98|1326.84|1314.3199|1303.77|1291.9|1280.5|1298.28|1303.03|1294.52|1291.6899|1293.5|1296.1801|1283.98|1287.36|1272.26|1278.83|1272.25|1262.13|1240.5601|1270.28|1268.4301||1282.47|1292.79|1293.41|1297.86|1304.9399|1306.72|1307.1|1308.08|1292.41|1293.53|1286.88|1287.73|1296.95|1284.98|1258.27|1250.14|1263.67|1263.38|1237.83|1244.6|1271.6|1290.97|1298.55|1301.46|1301.12|1287.25|1302.11|1296.27|1282.9301|1278.24|1279.65|1278.84|1290.29|1294.2||1289.64|1296.0699|1291.74|||1289.6801|1282.26|1268.54|1259.5|1248.75|1251.61|1270.27|1256.3101|1251.74|1267.5|1274.58|1271.77|1279.62|1274.75|1254.0601|1260.76|1242.3101|1265.55|1273.34|1284.8101|1293.46|1304.45|1291.89|1293.0699|1303.35|1301.9|1303.0699|1306.4301|1307.29|1309.04|1297.1899|1299.53|1295.79|1294.89|1295|1289.36|1283.49|1274.14|1278.26|1270.27|1269.26|1260.98|1270.71|1278.89|1275.46|1274.11|1269.53|1265.55|1265.01|1254.49
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1112.8101|1077.09|1056.1899|1063.99|1043.8|1050.08|1048.75|1070.3199|1116.49|1124.98|1128.9301|1111.1801|1128.62|1144.64|1147.0699|1145.2|1154.89|1138.04|1113.8199|1105.23|1127.01||1126.21|1122.02|1131.47|1153.22|1150.13|1181.01|1178.39|1163.36|1152.8199|1150.3199|1167.3199|1171.9301|1171.62|1177.33|1167.96|1173.65|1171.36|1154.89|1154.25|1143.21|1126.76|1136.5|1150.22|1147.91||1141.13|1123.49|1102.25|1108.54|1100.25|1106.9301|1099.63|1095.26|1084.8199|1065.55|1058.39|1043.85|1049.15|1061.15|1075.14|1088.95|1069.12|1057.39|1071.16|1080.92||1071.23|1105.23|1108.26|1093.64|1066.9301|1080.4399|1080.8199|1104.15|1084.4|1096.92|1114.85|1134.79|1150.48|1157.74|1190.88|1213.03|1222.8101|1208.63|1219.1801|1217.39|1198.72|1204.0699|1212.29|1206.49|1195.52|1184.24|1169.16|1171.8||1182.17|1152.76|1180.21|1174.95|1150.61|1123.17|1115.3101|1134.7|1147.04|1168.34|1192.42|1227.71|1208.98|1191.22|1196.88|1223.0601|1208.3|1199.88|1220.96|1209.12|1248.49|1287.88|1280.91|1270.71|1275.72||1273.97|1260.1|1264.22|1261.9301|1259.58|1247.66|1257.33|1282.14|1282.28|1275.71|1283.27|1282.87|1265.1899|1270.8101|1276.37|1279.05|1279.5|1273.54|1267.6899|1253.78|1240.9301|1221.8101|1198.09|1237.24|1246.87|1238.63|1225.55|1226.6801|1230.48|1224.41|1233.83|1229|1226.53|1212.4301|1199.9399|1181.78|1206.14|1206.58||1224.13|1235.8199|1237.75|1228.22|1233.13|1237.2|1228.98|1226.72|1208.29|1208.61|1201.6|1203.76|1222.05|1209.02|1181.87|1163.26|1174.12|1182.38|1157.5699|1151.28|1190.16|1210.76|1210.15|1212.49|1209.47|1209.1899|1220.73|1217.4399|1195.86|1198.3101|1202.16|1202.88|1223.98|1226.21||1217.66|1218.05|1216.62|||1212.22|1206.49|1194.25|1178.48|1167.85|1179.11|1187.23|1172.46|1178.37|1196.1801|1205.67|1207.51|1221.14|1212.51|1186.12|1200.67|1180.36|1212.4|1222.36|1236.75|1234.47|1254.66|1244.15|1252.09|1261.84|1265.73|1278.4301|1284.22|1283.61|1287.1899|1284.41|1278.78|1281.95|1286.55|1279.3199|1262.9399|1263.5|1251.78|1257.64|1251.6|1253.52|1248.26|1262.08|1272.52|1266.73|1263.79|1257.6|1256.25|1250.9301|1245.24
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|668.91|646.86|628.54|631.82|616.58|614.1|616.17|633.52|659.72|663.51|666.25|658.33|670.34|680.46|683.28|685.33|694.35|681.66|669.28|662.82|678.98||677.37|680.74|685.7|702.08|695.72|715.9|718.26|702.95|694.38|693.77|709.04|711.02|717.83|724.7|719.92|721.7|722.51|711.35|714.4|706.17|691.89|698.28|708.64|706.63||697.36|686.01|666.41|667.25|663.83|669.36|662.64|664.59|656.04|646.02|638.54|634.44|634.02|641.43|652.36|661.25|648.96|646.45|660.86|663.19||661.33|689.77|697.82|686.22|667.68|683.05|689.27|700.09|685.18|693.45|707.95|717.56|730.67|740.42|758.29|778.38|784.88|771.98|782.01|780.59|765.54|765.98|775.88|765.04|758.79|750.78|740.15|744.13||751.46|731.25|753.75|747.61|729.26|704.97|705.06|722.42|729.81|752.74|771.41|798.86|782.82|771.48|773.95|792.57|779.41|779.63|798.17|791.29|819.73|852.69|849.74|848.26|856.16||851.36|841.08|837.25|837.43|831.05|823.96|827.83|843.63|843.43|834.18|836.87|842.64|822.92|835.53|841.31|843.15|841.48|841.87|835.46|829.31|817.54|803.84|783.89|824.5|836.88|837.55|824.22|829.46|826.06|810.47|819.58|817.97|811.53|797.63|779.53|778.49|779.74|785.48||794.52|802.52|801.07|787.92|798.34|788.46|785.4|782.4|777.14|777.47|767.94|769.38|783.03|768.54|749.94|738.58|748.57|761.2|736.86|732.57|763.15|779.09|777.61|781.82|775.94|771.63|785.55|783.39|765.08|760.62|762.99|768.09|784.82|780.78||770.98|769.44|771.45|||767.99|762.56|752.38|740.62|727.82|736.87|742.03|732.98|741.42|758.38|765.93|770|773.69|765.01|744.95|758.3|747.42|775.33|777.63|791.63|788.08|806.27|798.93|802.39|805.45|817.31|828.57|834.08|840.52|848.31|841.79|834.58|837.74|836.97|829.41|815.71|815.47|803.61|809.45|800.3|799.62|797.8|805.89|812.53|806.42|803.09|804.31|799.92|800.82|800.76
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|614.68|596.86|583.14|587.36|574.65|575.03|575.19|595.23|613.48|619.03|623.73|624.44|634.19|653.45|647.78|649.93|651.53|641.3|632.83|624.26|635.35||635.51|634.31|633.94|647.11|640.45|661.7|662.11|654.89|645.14|644.26|657.03|662.33|670.31|677.44|679.52|676.48|675.41|666.72|667.34|665.4|658.11|657.96|659.72|649.43||638.06|624.33|608.08|608.58|612.06|620.46|609.97|609.05|600.46|590.18|589.15|592.68|587.7|604.39|617.24|617|607.06|617.45|620.75|616.98||622.29|647.57|654.04|651.51|632.33|644.93|645.92|648.11|639.85|642.28|650.28|656.6|672.26|689.35|705.16|723.91|728.1|717.43|725.57|725.68|712.08|722.94|735.46|729.94|722.23|704.5|700.56|706.39||710.67|690.58|714.79|708.64|700.25|680.49|691.81|716.54|730.19|759.07|781.49|810.1|799.61|793.62|811.44|820.33|812.6|820.41|827.99|829.44|855.96|888.52|895.64|897.98|900.15||895.55|884.99|883.62|890.27|890.41|884.13|888.55|905.67|904.88|896.27|888.93|880.13|878.37|889.93|888.35|882.13|874.65|870.06|857.64|851.32|834.2|825.38|816.42|843.06|855.97|854.29|850.36|846.94|853.32|844.43|857.52|858.43|854.57|840.58|830.83|814.6|833.65|844.79||861.17|869.39|871.46|868.23|868.07|874.78|872.08|864.36|860.17|861.25|844.1|865.05|878.13|864.11|843.68|833.87|851.47|862.12|836.83|839.29|884.07|904.87|896.11|906.09|907.01|905.73|923.52|917.7|903.51|908.57|912.93|922.61|943.82|946.62||935.38|923.75|931.39|||933.15|918.76|911.41|893.4|882.94|887.44|887.51|878.54|887.05|911.61|918.18|928.84|924.11|915.33|889.26|915.28|915.1|949.61|953.59|954.64|956.98|973.21|960.68|966.95|995.55|981.86|1003.23|1012.61|1019.46|1022.93|1013.65|994.05|1001.5|1003.36|997.54|986.58|985.43|978.52|975.36|961.11|958.17|951.73|955.03|966.57|957.11|949.66|954.08|953.05|946.5|939.85
00421|39929|/indices/sensex|INDICES:IN|57506.6484|57403.9219|56240.1484|56997.8984|56710.1289|57376.5195|57525.0313|59005.1797|59073.8398|59504.1406|59556.9102|58747.3086|59585.7188|60454.3711|59417.1211|60408.2891|59912.2891|60045.75|59374.9883|58789.2617|59285.3594|58814.0781|58969.0195|58710.5313||58259.8516|57367.4688|59050.6719|59315.9805|58853.3203|58205.9688|59361.0781|60351.2305|60080.1914|59938.0508|59675.1211||59235.9805|59320.4492|58977.3398||58417.7109|58421.0391|58571.2813|58174.1094|58049.0195|57823.1016|57258.1289|56267.5508|55258.2891|55834.3789|55877.5|55800.8398|55391.9297|55486.1211|54251.8789|54069.3008|53637.8789|53688.6211|54210.1016|54219.7813|54248.6016|54574.4297|54146.6797|53170.6992|53501.2109|52851.6719|52863.3398|52897.1602|52623.1484|52846.2617|53468.8906|52654.2383|51972.75|52186.3594|51897.6016|51470.0313|51181.9883|53018.9102|52650.4102|52495.9414|53184.6094|54760.25|54514.1719|55345.5117|55373.1797|55610.6406|56245.6016|55382.4414|55588.2695|55622.0117|55507.75|54671.5|53950.8398|54254.0703|54307.5586|54459.9492|53513.9688|53070.3008|54554.8906|53285.1914|52946.3203|53565.7383|53608.3516|54544.9102|54309.3086|54188.2109|54928.2891|56255.0703|57124.9102||56429.4492|57817.5117|57296.3086|56983.6797|57066.2383|56757.6406|57531.9492|57458.6016|56741.4297|57381.7695|57338.5781|||58910.7383|58743.5|59333.1797|59256.9688|59402.6094|59815.7109|60786.0703|59764.1289|58530.7305|58779.7109|58362.8516|57814.7617|57472.7188|57801.7188|57190.0508|58198.6406|57297.5703|58030.4102||57620.2813|56555.3281|56663.8711|55614.3984|55218.7813|56242.4688|53793.9883|52430.0586|53172.5117|54653.5898|55921.4414|55629.3008||55329.4609|55321.7188|55418.4492|57632.9414|56438.6406|57551.6484|57488.3906|58217.6914|58310.6797|56731.5586|56720.3203|58447.1484|58810.5313|58163.0117|57799.6719|58549.6719|58918.6484|59528.1602|59293.4414|58672.8594|57845.9102|57795.1094|57317.3789||57158.6289|59023.9688|59039.3711|60045.4805|60845.5898|61430.7695|61219.6406|61040.3203|61259.9883|61014.3711|60342.6992|60070.3906|59776.1016|59731.75|59921.9805|59343.7891|58310.0898|57849.7617|57755.3984|57892.3086|57751.2109|56948.3281|57567.1094|57251.1484|56599.4688|56320.0195|56517.2617|58021.6289|58243.4297|58122|58059.7617|59103.7188|58696.7109|58831.4102|58158.5586|57125.9805|57778.0117|58555.5781|57781.4805|57365.8516|57272.0781|57028.0391|58254.7891|58363.9297|58839.3203|57983.9492|59710.4805||59968.75|60179.9297|60755.3789|60837.3984|60248.0391|60291.6992|60295.2617|60609.7188|60385.7617||60207.9688|60275.2109|60360.6094|59577.4805|59857.3281|61081|61499.6992|60997.8984|61398.75|61044.5391|61557.9414|61800.0703|62156.4805|61817.3203
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|17147.4492|17102.0996|16798.0508|16993.5996|16870.5508|17110.9004|17156.3008|17593.8496|17609.6504|17766.3496|17770.4004|17540.6504|17796.8008|18046.3496|17771.1504|18044.4492|17890.8496|17923.3496|17748.1504|17519.4004|17695.6992|17546.4492|17598.4004|17485.6992||17414.9492|17188.6504|17619.3008|17679|17525.4492|17357.3496|17682.9004|17966.5508|17898.6504|17868.1504|17797.1992||17659.6504|17711.6504|17566.0996||17401.5|17423.6504|17463.0996|17349.25|17310.1504|17243.1992|17079.5|16774.8496|16475.3496|16632.9004|16662.5508|16661.25|16523.5508|16562.8008|16187.0498|16151.4004|16010.7998|16018.8496|16128.2002|16126.2002|16136.1504|16273.6504|16113.75|15818.2002|15909.1504|15710.5|15703.7002|15774.5|15701.7002|15757.4502|15926.2002|15657.4004|15451.5498|15545.6504|15455.9502|15334.5|15272.6504|15832.25|15729.25|15674.25|15877.5498|16283.9502|16263.8496|16474.9492|16469.5996|16530.6992|16761.6504|16481.6504|16594.4004|16578.4492|16527.9004|16296.5996|16105|16196.3496|16225.5498|16290.9502|16043.7998|15917.4004|16318.1504|15912.5996|15845.0996|15977|16021.0996|16270.0498|16248.9004|16227.7002|16415.5508|16854.75|17096.5996||16924.4492|17329.25|17189.5|17073.3496|17121.3008|17009.0508|17242.75|17234.5996|17045.25|17258.9492|17183.4492|||17599.9004|17584.8496|17740.9004|17698.1504|17723.3008|17842.75|18080.5996|17809.0996|17436.9004|17519.1992|17468.1504|17297.1992|17181.8496|17289|17094.9492|17405.0508|17120.4004|17329.5||17202.9004|16876.6504|16900.6504|16633.6992|16528.8008|16757.0996|16078|15747.75|15867.9502|16339.4502|16723.1992|16593.0996||16481.5996|16515.6504|16548.9004|17194.5|16847.9492|17192.25|17236.0508|17396.5508|17408.4492|16933.25|17076.1504|17451|17554.0996|17370.0996|17279.8496|17456.3008|17590.1992|17767.75|17706.1992|17529.4492|17301.0508|17208.3008|17062||17001.5508|17575.1504|17613.6992|17921|18129.1992|18337.1992|18235.6504|18185|18257|18170.4004|17997.75|17913.3008|17797.5996|17768.5|17820.0996|17681.4004|17387.1504|17244.5|17201.4492|17220.0996|17177.5996|16937.75|17149.5|17066.8008|16865.5508|16773.1504|16824.25|17276|17373|17323.6504|17283.1992|17619.0996|17476.0508|17524.4004|17315.25|17044.0996|17209.0508|17424.9004|17183.1992|17104.4004|17051.1504|17055.8008|17338.75|17417.3008|17550.0508|17281.75|17796.25||17890.5508|17939.3496|18127.0508|18140.9492|17977.5996|17967.4492|17973.4492|18084.3496|18040.1992||17935.0508|17947.9492|17970.9004|17783.1504|17833.0508|18187.6504|18295.8496|18154.5|18229.5|18230.6992|18382.6992|18439.9004|18602.3496|18500.0996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|11692.0996|11658.9502|11478.7002|11552|11401.0498|11519.5|11711.0996|12082.0498|11992.8496|12124.7998|12029.5|11954.5|12240.5996|12266.25|12093.7998|12289.2998|12184|12155.1504|12124.9004|11945.5498|11987.0996|11900.7002|11957.0498|11805.25||11722.0498|11418.1504|11752.3496|11738.5498|11595.4004|11396.4004|11670.25|11886.5996|11835.0498|11828.6504|11683.5498||11571.6504|11546.6504|11522.1504||11465.4502|11451.4502|11410.0498|11415.1504|11364.1504|11256.4502|11118.2002|11027.9004|10855.7002|10992.4502|10995.6504|11022.5|10845.1504|10910.7002|10716.0498|10674.0996|10558.3496|10555.4004|10571.9004|10547.3496|10445.9004|10511.25|10389.1504|10149.9502|10179.2002|10086.5996|10008.0498|10116.4004|10030.5498|10052.9502|10104.7998|9916.2998|9760.0498|9853.7002|9638.2998|9781.5|9814.9502|10214.1504|10125.6504|10041.6504|10216.1504|10359.9502|10375.2998|10469.9004|10493|10540.2998|10787.1504|10663.5|10639.5|10611.0498|10478.0996|10340.2998|10154.0498|10387.7998|10447.5|10515.75|10403.7002|10309.1504|10611.5498|10349.7998|10214.7998|10187.8496|10204.9502|10375.9502|10525.5996|10642|10740.7002|11003.0498|11190.5996||11125.3496|11349.2002|11302|11245.7002|11255.2998|11262.3496|11396.1504|11411.7002|11316.5498|11474.9502|11453.2002|||11609.8496|11745.4004|11706.5996|11629.9502|11684.4502|11598.7002|11517.6504|11332.5996|11146.8496|11122.9502|11074.8496|10982.8496|10974.9502|11021.5498|10893.2002|10934.5996|10869.9502|10943.0498||10865.75|10653.6504|10657.9502|10627.4004|10529.3496|10648.4004|10323.5996|10127.4502|10160.7998|10514.1504|10725.3496|10550.0498||10435.2002|10338.2002|10387.4004|10752.2998|10495.7002|10849.1504|10935.4004|11079.4502|11128.9004|10810.7998|10936.4502|11336|11432.4004|11323.25|11399.6504|11486|11549.4502|11660.1504|11589.5996|11519.6504|11368.2998|11175.25|11146.7998||11015.25|11547.7002|11745.2998|11826.9502|11836.7998|12126.3496|12063.7002|12010.8496|12014.0996|11902.25|11820.75|11790.25|11725.9502|11627.9502|11712.5996|11718.9004|11566|11429.5|11414.4004|11404.2002|11328.2002|11192.25|11388.0498|11329|11131.7998|11005.0996|11184.0498|11564.6504|11701|11710.4004|11701.0498|11817.4004|11645.4004|11642.7002|11494.4004|11359.1504|11447.5|11481.2002|11347.4502|11295.6504|11175.7998|11155.75|11500.7998|11565.3496|11641.4004|11341.5996|11749.1504||11928.9004|11950.4004|12008.6504|11990.6504|11966.2998|11982.0498|11995.25|11924.3496|11803.7002||11737.0996|11729.1504|11625.75|11440.4004|11342.3496|11612.4502|11653.3496|11410.8496|11645.4004|11699.75|11802.9004|11970.75|12313.1504|12222.5996
00424|17942|/indices/india-vix|INDICES:IN|21.365|19.9675|21.3025|22.095|21.5675|21.8925|20.5925|18.815|19.325|18.7975|19.94|19.8225|18.3925|18.2775|17.47|17.9375|17.7175|18.305|19.3675|19.525|19.6625|19.55|19.8725|18.7||19.8225|18.215|19.57|18.43|19.05|19.0375|18.285|17.35|17.6775|17.685|17.6075||18.355|19.5875|19.3025||18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775|20.2825||19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|17.785|||18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225|22.61||24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325|28.57||26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065|21.3575||22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52|14.8575||14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34|15.7475||16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185|15.7675
00425|17943|/indices/cnx-100|INDICES:IN|17470.75|17448.6992|17146.9492|17361.8496|17229|17469.9004|17549|18004.9492|17988.5|18180.5508|18180.9004|17958.3008|18239.1504|18459.9004|18147.5996|18429.0508|18257.8496|18298.9004|18135.8496|17906.6504|18061.9004|17928.8008|17989.5|17858.4492||17776.75|17499.75|17949.0996|17992.8008|17832.8496|17654.5|18001.3008|18281.5996|18195.6504|18154.1992|18056.25||17916.6504|17955.9004|17829.4492||17664.1992|17699.3496|17723.5|17621.25|17576.0508|17487.6504|17317.3496|17016.0996|16724|16896.4004|16924.3008|16940.1992|16777.25|16829.0508|16460.9492|16423.8496|16287.8496|16294.75|16396.9492|16380.1504|16346.75|16475.8496|16322.1504|16009.2998|16093.5498|15894.7002|15861.5996|15933.9502|15857.0996|15919.2998|16082.4502|15809.5996|15594.7998|15702.4502|15593.4004|15489.5|15452.7998|16021.8496|15918.0996|15848.9502|16033.6504|16426.3008|16402.5|16610.75|16602.0996|16671.3008|16928.4492|16650.25|16772.0508|16761.5508|16692.1992|16473.3008|16267.5996|16384.3008|16428.5996|16504.5996|16290.2002|16146.7002|16566.6992|16166|16062.6504|16200.5996|16263.2002|16502.4492|16533.4004|16549.25|16740.0996|17186.3496|17451.1504||17286.6504|17703.0996|17557.5996|17453.5508|17472.0996|17373.1504|17610.3008|17602.5996|17425.1992|17662.5508|17566|||17956.1992|17965.3008|18062.4492|17993.6504|18006.6504|18089.3008|18294.25|18010.3008|17643.9004|17710.75|17665.5996|17500.4492|17404.8008|17500.8496|17305.8496|17593.4004|17329.5508|17550.5||17422.3496|17086|17107.75|16882.5|16773.5996|16979.8496|16328.4004|15991.4502|16116.0996|16610.75|16991|16826.25||16701.6992|16703|16742.8008|17378.9492|17012.75|17389.5508|17456.6992|17608.4492|17626.25|17147.9004|17293.0996|17694.4004|17794|17612.5508|17543.1992|17710.0508|17826.25|17985.0996|17920.0508|17731.5508|17516.9004|17405.5508|17281.6992||17200.4004|17821.5508|17882.3496|18168.25|18349.5508|18577.6992|18471.5996|18411.1992|18478.5508|18390.8496|18225.6992|18146.1992|18035.6992|17997.5996|18044.3008|17934.5|17654.4492|17488.4492|17465.25|17491.0508|17444.5508|17214.1504|17434.25|17346.6992|17135.6504|17011.8496|17084.5996|17559.8496|17674.3496|17637.4492|17586.6992|17918.8496|17760.4492|17805.8008|17595.5508|17332.25|17511.3008|17701.25|17465.9004|17381.4004|17333.75|17351.6504|17665.0996|17739.5508|17870.5|17581.5508|18096.9004||18208.5996|18244.0508|18420.25|18438.25|18266.75|18248.5|18238|18338.3496|18280.75||18176.6992|18161.1992|18174.6992|17996.5508|18010.5508|18368.25|18457.1992|18301|18396.1992|18426.3496|18587.1992|18665.0508|18869.6504|18789.3008
00426|17949|/indices/cnx-200|INDICES:IN|9165.4004|9152.2002|8995.3496|9100.7002|9023.75|9145.0996|9202.7002|9452.5996|9435|9537.0996|9527.3496|9418.75|9580.6504|9682.6504|9521.75|9670.7998|9580.1504|9596.4502|9521.2998|9398.1504|9470.2998|9402.4004|9437.8496|9362.0498||9317.4502|9157.9004|9397.1504|9416.75|9327.25|9222|9411.75|9564.9502|9519.7002|9499.9502|9438.9502||9362.2002|9376.4502|9315.5996||9233.6504|9249.0996|9255.1504|9211.0996|9186.6504|9133.4004|9041.2998|8894.0996|8740.5996|8835.7998|8848.2998|8861.0498|8766.5996|8797.9004|8609.5498|8588.6504|8513.3496|8516.1504|8563.4502|8551.0498|8525.2998|8591.2002|8507.1504|8339.2002|8382.3496|8281.75|8256.2002|8303.7998|8260.7998|8293.3496|8373.2998|8229.3496|8114.1001|8174.3501|8098.4502|8069.3501|8056.5498|8359.5498|8302.9004|8261.5498|8365.5996|8560.4502|8550|8655.75|8654.3496|8689.9502|8835.5|8694.1504|8750.0996|8744.0996|8696.5498|8583|8467.0498|8546.9004|8574.4502|8615.25|8506.2998|8431.1504|8656.75|8445|8382.9502|8443.0996|8475.25|8599.1504|8629.1504|8648.2002|8746.1504|8977.4004|9119.0996||9037.5|9253.2002|9182.9004|9127.2002|9137.3496|9092.9004|9215.75|9215.1504|9123.4502|9250.9004|9201.25|||9395.1504|9416.1504|9457|9416.4502|9429.5996|9455.4004|9540.5|9389.9502|9201.3496|9228.9502|9203.5|9121.4502|9077.6504|9124.8496|9022.1504|9154.4004|9026|9135.7998||9068.0498|8892.2002|8902.25|8795.7998|8735.5996|8844|8512.4502|8336.0996|8397.8496|8660.5|8858.5|8760.8496||8690.7002|8680.3496|8704.6504|9031.0498|8837.75|9047.7002|9087.4004|9172.4502|9186.2998|8932.75|9014.3496|9239.4502|9294.3496|9199.8496|9176|9262.0996|9321.5|9404.8496|9367.5498|9274.6504|9161.3496|9087.2002|9026.5||8972.5498|9314.75|9367.1504|9504.2002|9586.25|9723.75|9670.4502|9637.0498|9665.75|9613.8496|9530.4502|9489.9502|9432.0498|9400.5|9428.4502|9380.4004|9236.3496|9145.7998|9135.9502|9147.0996|9117.7002|8995.5498|9118.5498|9072.75|8955.0996|8884.9004|8939.25|9200.75|9269.5996|9253.5498|9228|9394|9302.0498|9322.6504|9210|9073.9004|9165.0996|9253.3496|9131.9502|9086.7998|9055.4502|9066.2002|9246.5|9287.25|9355.4502|9189.4502|9469.5||9539.4004|9560.5996|9648.5|9654.7998|9575.7998|9570.4004|9567.75|9604.0498|9563.3496||9511.0498|9503.5996|9499|9396.4004|9390.4502|9586.2998|9631.9502|9534.4004|9603.3496|9624.5498|9707|9760.5996|9894.75|9846.8496
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|7342.8799|7146.1099|7281.0098|7119.04|7128.6299|7223.8799|7224.1201|7413.8599|7554.9399|7675.9399|7740.3599|7653.9302|7617.2202|7772.4102|7852.0898|7910.2598|7814.4702|7764.1001|7736.0298|7642.8799|7662.52|7665.8701|7615.3501|7640.2402||7744.4502|7502.5098|7617.7002|7600.3901|7642.5801|7588.2202|7588.2202|7712.6602|7809.1899|7826.1499|7753.77||7698.48|7684.8799|7640.8198||7624.52|7604.0898|7578.54|7611.23|7634.8999|7603.0801|7500.9199|7355.1499|7216.7798|7159.04|7227.4702|7254.0698|7197.6699|7156.71|7081.8198|7052.6099|6961.8501|6913.96|6947.04|6990.4199|7073.6299|7091.3701|7060.25|6986.2798|6903.1802|6950.5601|6906.2402|6923.7402|6932.9399|6970.6499|7001.6699|6943.6001|6882.2798|6814.0898|6940.1099|6820.7598|6787.6401|6816.8701|6964.6899|6988.1201|7003.3301|7212.0098|7342.6802|7290.4902|7319.3901|7395.4302|7402.2402|7423.4399|7384.0601|7401.8901|7445.1802|7304.1699|7222.27|7162.1899|7201.3701|7246.96|7268.21|7047.3501|7253.3701|7263.3901|7087.7202|7060.8198|7074.79|7252.5898|7277.3101|7291.5601|7391.5498|7580.2798|7561.1401||7730.6001|7752.29|7812.0801|7714.3799|7783.3198|7659.8599|7779.2798|7913.3101|7792.6602|7680.77|7802.8701|||7948.29|7978|8061.8198|8117.3301|8046.73|8144.8799|8259.1602|8279.9502|8080.25|7986.2002|7983.6001|7900.9199|7834.73|7798.73|7814.0298|7831.4902|7875.5801|7790.9399||7900.3799|7711.7798|7536.1401|7634.96|7523.1602|7535.71|7397.0698|7214.8398|7141.4399|7390.79|7530.6099|7599.5098||7723|7666.7798|7441.8198|7929.0898|7909.52|8002.9502|8018.8101|7983.2798|7994.7402|7980.1201|7719.8701|7986.6802|8139.0698|8088.77|8003.6401|7983.8198|8124.21|8127.8398|8231.9297|8141.8799|8051.54|7897.0801|7896.7202||8006.1699|7968.6899|8201.6602|8257.96|8350.0195|8415.0703|8544.9199|8529.4805|8562.2402|8537.04|8464.4902|8425.6602|8306.1699|8253.9199|8353.0898|8274.7695|8224.3604|8089.2202|8009.8901|7981.1401|7997.75|7893.6499|7853.3901|7861.8599|7776.6499|7686.5|7582.9902|7735.3901|7854.3398|7827.6602|7911.4102|7942.9902|8007.3398|8036.7998|8022.0898|7889.75|7769.6899|7927.0298|8040.23|7940.3599|7830.3301|7868.9502|7879.6099|8155.1699|8110.9199|8149.29|8110.7798||8290.5195|8350.1602|8385.7998|8424.6201|8427.1699|8311.29|8394.1797|8445.2598|8457.7598||8336.9004|8296.1396|8299.2695|8297.6699|8177.2402|8258.0303|8410.5098|8444.2305|8364.1699|8379.1299|8413.4404|8452.9805|8470.29|8497.0996
00428|954869|/indices/nv20|INDICES:IN|8571.7998|8567.5|8488.4502|8541.3496|8460.25|8542.7002|8541.75|8692.4004|8642.7002|8697.6504|8742.75|8654.9502|8793.7998|8929|8858.3496|9021.75|8968.8496|8918.5|8869.7998|8742.3496|8833.25|8760.3496|8791.3496|8778||8746.75|8644.8496|8841.8496|8875.5|8826.5498|8797.1504|8948.6504|9028.7002|9014.25|8970.7002|8968.4502||8926.8496|8995.0498|8922.4502||8879.25|8852.5|8849.2998|8770.0996|8767.9004|8767.5996|8688.5|8575.2002|8389.8496|8512.8496|8487.0996|8548.1504|8467.5996|8419.5498|8288.3496|8257.0498|8187.1001|8235.8496|8223.75|8237.8496|8339.2002|8384.5996|8295.5|8161.6499|8230.7998|8140.5498|8046.3999|8110.4502|8090.5498|8097.8501|8105.7998|8023.1001|7884.7998|7922.3501|7843.2998|7766.3501|7809.4502|8107.6499|8094|8050.2998|8176.7002|8302.0498|8320.9502|8403.5996|8426.0498|8451.25|8560.6504|8422.2002|8543.7002|8475.0498|8368.75|8289.1504|8184.1499|8321.2002|8438.7002|8456|8406|8361.75|8565.0996|8332.4004|8346.0996|8379.4502|8355.75|8496.7998|8554.0498|8529.4502|8539.9004|8689.2998|8744.25||8678.9502|8905.4004|8842.1504|8746.3496|8778.8496|8748.5498|8894.0498|8911.5996|8834.2002|9038.25|8979.5|||9137.0996|9188.7998|9310.5996|9264.9004|9273.75|9312.1504|9323.2998|9201|9105.7998|9128.9004|9181.3496|9147.9502|9112.5|9205.0498|9080.5|9153.4502|9008.5|9112.5||9115.9502|8948.5|8995.0996|8917.7002|8867.6504|8914.7002|8763.25|8572.5996|8496.4502|8637|8747.7998|8650.7998||8506.5|8497.75|8503.1504|8811.5996|8696.7002|8901|8915.0996|8998.6504|8995.1504|8818.4004|8843.75|9035.2998|9065.6504|8999.4502|8991.5|9056.9004|9104.75|9184|9179.5996|9054.8496|8931.9004|8829.75|8867.75||8843.8496|9110.4004|9160.0996|9314.9004|9412.9502|9590.4004|9510|9450.2002|9466.7998|9451.9004|9356.1504|9354.75|9244.5996|9257.25|9338.25|9291.6504|9192.9502|9141.25|9078.2998|9092.5|9052.4502|8968.7002|9038.4502|8938.75|8860.5|8756.9004|8770.25|8917.75|8911.0996|8897.5|8859.5498|8993|8918.0996|8874.9004|8773.7998|8673.3496|8792.5498|8885.4502|8730.8496|8663.9502|8615.8496|8595.4004|8750.4502|8799.2002|8910|8780.6504|8970.9004||9058.5|9067.4004|9129.9502|9091.25|9006.9004|8996|8997.4502|9063.4502|9056.0996||8993.4502|8942.2002|8952.7998|8796.0498|8839|9005.5996|9039.8496|9015.5996|9031.2002|9174.7998|9313.2998|9388.7998|9512.5|9407.7998
00429|17945|/indices/s-p-cnx-500|INDICES:IN|14869.5498|14837.0996|14586.9004|14748.2002|14617.4004|14805.8496|14916.9004|15324.2998|15284.5996|15449.25|15423.5|15264.25|15529.3496|15686|15423.9004|15667.3496|15524.7002|15547.5498|15430.2002|15222.25|15339.2998|15221.75|15272.4502|15142.7002||15071.4502|14797.7998|15187.0996|15208.8496|15062.4502|14887|15183.0996|15426.2002|15355.5996|15325.3496|15222.9004||15102.7998|15123.6504|15033.2998||14910.5996|14933.2002|14944.9502|14880.6504|14831.9004|14741.4004|14588.1504|14365.0498|14131.7998|14284.7002|14307.9004|14325.0498|14172.7998|14220.2002|13922.5498|13883.7998|13761.0996|13771.2002|13842.7998|13823.5996|13771.4004|13873.75|13736.9502|13472.7998|13533.75|13378.4004|13335.25|13410.7998|13337.6504|13389.8496|13506.3496|13269.2002|13081.9004|13176.0996|13042.7998|13026.1504|13011.4004|13508.7002|13412.2002|13341.9502|13521.2002|13825|13816.7002|13981.6504|13978.6504|14042.4004|14280.3496|14059.25|14132.0996|14106|14022.5996|13839.2998|13651.5498|13805.0996|13858.0498|13929.75|13755.0498|13625.75|13989.3496|13648.4502|13540.25|13621.2002|13656.9502|13888.1504|13953.9502|14002.75|14159.0996|14542.1504|14771.4502||14647.25|14991.4502|14886.5|14797.3496|14818.7998|14758.5996|14948.0996|14946.2998|14807.1504|15012.75|14942.5996|||15239.6504|15281.8496|15337.5|15271.3496|15292.3496|15318.1504|15433.0498|15192.7998|14890.0996|14925.5498|14880.7002|14744.0498|14686.25|14763.9004|14598.75|14806.5996|14613.0996|14773.0498||14667.2002|14392.5498|14408.75|14248.9004|14145.5|14313.2002|13786.4004|13504.75|13594.75|14020.2002|14327.7002|14161.7002||14047.75|14018.0996|14055.8496|14581.0498|14269.4502|14638.3496|14711.2998|14857.0996|14876.6504|14469|14606.5498|14988.9502|15084.3496|14942.75|14926.5|15065.0498|15159.5996|15289.1504|15218.25|15073.1504|14894.75|14773.0498|14671.7002||14577.5498|15155|15252.9004|15464.4502|15580.4004|15819.4502|15731.3496|15667.9502|15710.2998|15627.0498|15497.5|15427.6504|15333.4502|15275.75|15329.75|15260.9004|15030.5|14879.25|14856.0996|14866.2002|14809.5|14617.1504|14813.9004|14738.2998|14542.7002|14423.7002|14523.5|14952.75|15072.9502|15050.0996|15005.5|15258.0996|15103.6504|15126.5498|14945.2998|14733.25|14876.25|15002.6504|14808.7998|14743.7002|14662.0498|14683.0498|14990.8496|15057.5996|15159.9502|14876|15333.9004||15461.5|15487.1504|15613.0996|15625.75|15504.3496|15497.25|15492.0498|15542.0498|15474.25||15380.9502|15367.7002|15344.3496|15179.4004|15163.5|15475.4004|15541.75|15360.3496|15492|15537.0498|15666.5996|15768|16003.9502|15924.0996
00430|17946|/indices/cnx-midcap|INDICES:IN|30753.3008|30672.5508|30178.5508|30375.1992|29965.6504|30267.5|30797.6504|31861.25|31613.6992|31984.9004|31743.5508|31551.4492|32399.4004|32452.3008|31973.0996|32502.6992|32181.8008|32126|32092|31617.75|31664.6504|31477.9492|31671.75|31270.8008||31084.0508|30250.0508|31126.75|31122.8496|30704.6992|30106.5508|30906.6504|31550.4492|31394.9492|31371.3008|30963.9004||30633.3008|30547.75|30459||30282.9004|30273.9492|30158.75|30207|30110.5508|29791.6992|29426.75|29153.5508|28633.6504|29050.3008|29048.3496|29181.5996|28682|28870.6504|28336.1504|28236.3496|27903.5508|27895.9004|27925.9004|27811.0996|27557.0996|27740.75|27389.6504|26747.5|26871.0996|26609.5508|26356.5996|26713.9004|26515|26621.1504|26774.4004|26275.3008|25835.6992|26115.5|25477.75|25900.3008|25989.8496|27097.4492|26861.6504|26619.5|27115.0508|27541.0996|27546.9492|27830.5508|27889.9492|27994.8496|28700.8496|28321.5508|28345.8496|28315.6992|27927.5996|27573.1504|27019.1504|27668.75|27849.0996|28005.0996|27712.75|27463.3008|28327.4004|27585.6504|27216.8008|27168.0508|27262.0508|27644.3496|28026.8008|28310.5996|28595.1504|29311|29844.1992||29666.0996|30333.0996|30219.4492|30009.8496|30052.6992|30055.8496|30435.8008|30504.1992|30224.0996|30712.25|30565.8496|||30995.25|31396.6992|31327.5|31101.25|31273.3496|31002.0508|30830.1992|30293.5508|29734.5996|29674.4004|29553.1992|29375.3496|29363.4492|29454.75|29101.1992|29148.5508|28931.1992|29170.0508||28931.1992|28353.25|28357.5|28249.8008|27981.8496|28350.9492|27454.25|26870.4004|27000.6992|27950.3008|28583.5996|28016.3496||27678.1504|27407.75|27562.5996|28503.3496|27828.5996|28795.5996|29024.1992|29425.8496|29568.9492|28660.75|29050.8008|30118.3008|30359.4004|30055.6992|30242.6992|30501.5996|30667.5996|30948.5996|30755|30570.5508|30175.1992|29590.9004|29478.0508||29056.1504|30553.25|31167.9004|31352.0508|31348.8008|32190.75|32062.25|31913.0996|31868|31568.25|31357.5996|31246.3496|31054.0508|30701.3008|30868.75|30911|30487.75|30110.6992|30126.1504|30113.6504|29908|29470.1992|30043.75|29892.6504|29349.8496|29001.75|29530.3008|30667.4492|31086.75|31103.6992|31040.75|31422.3008|30924.8496|30925.1504|30496.6992|30083|30331.3008|30384.3496|30020.4004|29851.1504|29610.4492|29675.5|30619.0508|30792.8008|31011.5|30145.5996|31294.25||31769.3496|31896.0508|32095.0508|32048.5508|32018.3008|32089.3008|32140.9492|31913.3008|31552.75||31426.4004|31415.5|31151.1504|30611.1504|30307.5508|31140.5508|31271.5996|30611.25|31248.0508|31434.5508|31670.6504|32122.1504|33144.75|32861.6016
00431|17947|/indices/nifty-midcap-50|INDICES:IN|8363.4004|8341.7002|8180.0498|8215.5996|8127.7002|8224.5996|8357.8496|8667|8596.1504|8681|8636.2998|8597.25|8825.1504|8843.6504|8713.7998|8862.4502|8769.5996|8766.2002|8763.0498|8625.7002|8667.5498|8614.7998|8641.8496|8501.2998||8450.4004|8262.2002|8488.9004|8464.3496|8361.4004|8196.7002|8401.0498|8556.5498|8505.7002|8489|8403.9004||8348.5|8314|8276.8496||8224|8244.75|8254.9004|8313.5996|8288.2998|8203.75|8136.9502|8053.75|7925|8047.3501|8036.0498|8052.6001|7911.9502|7968.7998|7814.4502|7778.2002|7663.8999|7671.8999|7656.8999|7664.3999|7638.9502|7700.5|7610.75|7415.7998|7450.3999|7352.7002|7268.4502|7357.1001|7322.75|7358.8999|7402.0498|7257.8999|7134.7998|7209.7998|7080.9502|7163.6499|7150.2998|7453.8501|7386.6001|7310.2002|7461.25|7575.5498|7573.7998|7632.0498|7644.5|7702.4502|7894.8501|7804.2998|7802.7002|7753.7002|7668.6001|7555|7426.7998|7558.6001|7576.1001|7629.3501|7540.1001|7483.8501|7701.3999|7505.7998|7392.25|7414.2002|7442.8999|7570.2998|7649.6001|7748.8999|7832.1499|8025.3999|8167.0498||8096.7998|8303|8258.0498|8207.2002|8199.0498|8223|8339.1504|8347.7002|8283.8496|8414.4502|8373.0498|||8512.75|8604.2002|8614.1504|8562.2002|8562.9502|8502.2002|8475.7002|8339.5498|8187.1499|8166.8999|8107.4502|8061.2998|8067.7002|8125.4502|8018.8999|8036.25|7954.8501|8052.4502||7996.7002|7840.8501|7828.3999|7785.7002|7702.3501|7833.1499|7569.9502|7379.3999|7410.3501|7672.3501|7884|7744.7002||7657.1499|7584.5498|7650.2998|7933.25|7720.3501|7956.6499|8024.1499|8137.1499|8179.6499|7928.1001|8019.9502|8329.75|8396.0498|8279.1504|8324.3496|8397.2998|8452.4502|8557.0498|8518|8481.75|8366.3496|8230.2998|8146.8999||8019.6001|8431.7998|8610.6504|8676.9502|8681.9502|8937.75|8907.1504|8868.2002|8858.75|8781.4004|8718.5|8684.5|8623.75|8504.2998|8565.5996|8558.2002|8429.4004|8314.4004|8300.0498|8298.5498|8247.75|8151.6001|8318.2998|8261.75|8100.8999|8014.0498|8164|8492.7998|8579.4004|8601.7002|8606.9502|8703.9004|8584.2002|8589.0996|8474.2998|8361.5|8413.9004|8421.8496|8322.8496|8238.8496|8226.3496|8243.25|8550.75|8604.75|8677.5996|8425.75|8752.5996||8896.3496|8926|8986.0996|8955.5|8964.9502|8972.1504|9001.4502|8959.25|8820.1504||8790.8496|8800.6504|8717.8496|8579.2002|8468.9502|8671.7002|8693.5996|8476.2002|8681.9502|8705.3496|8757.75|8855.9004|9167.5996|9036.6504
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|42209.5|42422.1016|41913.8008|42463.8516|42043.8008|42459.3984|43071.8008|44292.5508|43857|44752.3984|44654.8516|44255.25|45275.75|45408.75|44239.25|44887.3984|44268.6992|44477.6484|44331.8516|43767.25|43806.8984|43748.1484|43964.3984|43403.8984||43101.25|41917.25|43082.1016|42999.6484|42533.0508|41959.9492|43042|43708.0508|43299.6484|43035.8516|42428.3008||42132|42038|42026.3008||41766.8516|41899.0508|41719.5|41666.3984|41536.8984|41124.9492|40675.1016|40112.1484|39579.6484|40164.1016|40213.25|40472.6992|39761.9492|40022.6992|39347.6992|39228.4492|38960.75|39010.3516|39047.75|38854.3516|38292.0508|38499.75|38230.3984|37318.8984|37439.8008|36937.1484|36477.9492|36712.1484|36566|36772.1016|37066.25|36419.8984|35811.6992|36232.6484|35729.6484|35805.9492|36037.1016|37438|37192.8516|36859.8984|37019.6016|37654.3984|37540.8008|37965.8984|37934|38179|39095.1484|38574.6484|38955.8984|38872.5508|38418.5508|38105.1016|37460.6484|38068.9492|38381.8984|38663.3516|38611.9492|38119.3516|39311|38480.0508|37858.4492|38171.25|38462.0508|38857.8008|39543.75|40028.25|40511.0508|41603.6992|42523.3516||42268.6992|43309.6992|42941.8516|42830.6484|42505.3516|42498.75|43075.5|43037.9492|42780.4492|43631.6992|43185.5|||43625.25|43982|43580.5508|43113.8516|42977.6992|42636.0508|42628.1992|41912|41236.3516|41177|41106.75|40828.1484|40903.1992|40959.1992|40505.1016|40838.9492|40554.3516|41183.6016||40906.6016|40015.3516|40028.3008|40121.4492|39813.5|39959.5|38905.3516|38087.6484|38404.1484|39779.8008|40599.8008|39798.8516||39328.3008|38873.3516|39060.0508|40318.3008|39289.1484|40537.9492|41002.6484|41265.1992|41412.6016|40317.1484|40661.8008|41920|42117.8984|41736.8984|41844.6484|42100|42117.8008|42198|42000.4492|41427.5508|41115.6484|40591.6484|40665.0508||40223.1016|42198.75|42662.75|42990.8516|43008.4492|43863.0508|43605.0508|43353.0508|43446.4492|43240.8516|43009.3516|42916.6016|42739.0508|42531.0508|42574.3984|42746.8008|42323.5|41641.0508|41849.8008|42002.0508|41833.1992|41459.6484|42067.8008|41787.3008|41187.5|40481.3516|40957.5508|42341.1016|42812.5508|42910.1016|42673.6484|43338.0508|42772.75|42825|42356.75|41867.5|42460.6484|42540.0508|42131|41923.3984|41852.1016|42060.1016|43189.8008|43287.75|43557.25|42644.1484|43777.1484||44313|44194.1992|44421.1992|44490.5508|44024.75|43902|43669.9492|43736.8516|43388.4492||43165.8516|42781|42678.8516|42401.6016|41899.6016|42727.1992|42666.4492|42094.0508|42592.6016|43114.9492|43628.8516|44097.1992|45138.8516|45216.5508
00433|17948|/indices/cnx-smallcap|INDICES:IN|9542.75|9438.7998|9296.5|9345.0996|9232.6504|9320.5498|9506.25|9815.7002|9709.0498|9850.5|9801.1504|9834.7998|10068.5996|10133.7998|9933.0996|10124.5498|10012.1504|9995.1504|9934.8496|9723.5498|9795.1504|9659.5498|9691.4502|9581.7002||9572.5498|9303.75|9581.7002|9541.3496|9425.9004|9245.75|9433.5996|9597.5996|9576.4004|9550.5|9478.9004||9417.5996|9398.1504|9386.5498||9329.8496|9358.7002|9410.25|9424.5498|9328.7998|9230.5|9084.1504|8999.5996|8925.2002|9074.2998|9125.5|9136.1504|9055.2002|9047.25|8856.4004|8788.0996|8710.7002|8808.4004|8833.7998|8800.2002|8713.0498|8767.3496|8644.9004|8546.0498|8573.1504|8495.3496|8435.9004|8504.2998|8434.7002|8535.5498|8509.5996|8319.5996|8170.25|8229.4502|8064.6499|8259.75|8272.5996|8714.5|8612.0498|8548.75|8770.4502|8959.8496|8993.0498|9107.8496|9062.9004|9193.0996|9381.9502|9230.6504|9259.0498|9093|8944.3496|8807.5|8675.7998|8988.0498|9097.9004|9172.9004|9060.2002|8915.3496|9248.9502|8980.25|8864.1504|8865.9502|8790.2998|9205.7002|9339.5498|9495.5996|9606.5498|10000.9004|10172.9004||10162.75|10440.0996|10432.5498|10315.5996|10399.0498|10446.5498|10530.5|10510.3496|10491.2998|10677.0498|10679.1504|||10812.4004|10887.9502|10929.9004|10925.9502|10921.1504|10871.9502|10866.0996|10693.3496|10458.7998|10413|10361.2002|10285.6504|10355.4502|10420.5996|10280.25|10403.0498|10333.3496|10351.3496||10284.9004|10175|10240.4004|10197.7002|10055.1504|10168.1504|9817.6504|9579.9004|9544.0996|9873.75|10034.1504|9771.1504||9692.3496|9576.8496|9565.9004|9937.7002|9727.0996|10253|10387.75|10610.4004|10607.2002|10266.9502|10412.2002|10864.0498|10945.5498|10924.7002|11087.3496|11235.4502|11305.4502|11378.9502|11278.9502|11231.8496|11153.3496|10988.4502|10889.7002||10730.5498|11388.0996|11629.1504|11697.2998|11666.5498|12040.9502|11966.0996|11820.4502|11799.0996|11746.4502|11680|11573.8496|11519.0498|11339.5498|11449.5996|11473.7002|11336.75|11181.7998|11116.5498|11067.0498|10953.8496|10834.2002|10968.5|10852.1504|10627.6504|10493.75|10699.25|11139.1504|11316.9502|11294.3496|11204.7002|11331.0996|11206.0498|11106.25|10936.7002|10823|10854.7998|10779.5|10693.25|10749.7002|10493.5996|10645.9004|10985.0498|11027.2002|11047.5|10674|11068.5||11274.0498|11221.5498|11183.4502|11236.25|11197.4004|11212.0498|11193.9004|11182.3496|11097.8496||11000|11002.9004|10912.3496|10819.8496|10778.9502|11043.5996|11071.0996|10754.0498|11029.2998|11206.7998|11265.0996|11496.2002|11800.6504|11702
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|9298.2998|9200.5|9060.5996|9108.25|8996.0996|9053.7002|9231.5498|9523.25|9429.75|9535.9004|9479.0996|9491.7002|9692.7002|9753.5996|9553.25|9724.7998|9644.1504|9658.8496|9618.7002|9428.8496|9490.0996|9374.2998|9369.2998|9254||9247.2002|8980.25|9217.75|9183.3496|9072.0996|8912.8496|9027.8496|9164.1504|9131.0996|9112.7998|9039.2998||8985.4502|8988.0996|8967.3496||8940.4502|8962.2002|9001.4004|9011.7998|8933.5996|8846.0498|8726.25|8656.5498|8590.5996|8696.6504|8732.9004|8744.2998|8662.4502|8661.9004|8506.9004|8453.2998|8369.5498|8425.2002|8438.6504|8410|8328.1504|8372.2002|8277.6504|8184.75|8184.5|8127.5498|8080.3999|8131.4502|8085.2998|8148.5|8142|7964.5|7833.9502|7876.1499|7720.6499|7910.2002|7928.75|8309.5|8218.2998|8152.4502|8351.0498|8508.5498|8541.7002|8626.0996|8609.0996|8688.0498|8855.2002|8729.4004|8714.2998|8596.7002|8503.3496|8399.9004|8267.8496|8523.2002|8627.9502|8697.6504|8598.7998|8457.9502|8693.2998|8470.7002|8356.75|8329.0996|8255.9004|8603.9502|8732.9004|8858.2998|8957.9004|9287.7002|9442.4004||9413.1504|9645.6504|9643.0498|9559.8496|9623.75|9649.4502|9710.0996|9709.9502|9678.5|9834.9004|9812.5996|||9901.75|9972.5|9972.75|9927.25|9937.8496|9849.2002|9836.2002|9689|9468.75|9439.2002|9391.4004|9304.0996|9362.2002|9408.75|9306.5498|9401.75|9339.75|9340.7998||9282.7998|9182.2998|9197.4502|9142.25|9033.9502|9104.75|8812.4004|8621.4502|8634.1504|8892.25|9026.0498|8823.9502||8744|8645.25|8659.4502|8961.5498|8784.4004|9234.2998|9336.5498|9490|9470.4004|9211.3496|9361.4004|9702.3496|9799|9796.4004|9920.75|10026.1504|10073.0498|10096.0498|9967.25|9900.7002|9838.6504|9752.9004|9632.1504||9505.6504|10058|10217.75|10283.4004|10240.0498|10513.75|10465.0498|10348.8496|10327.0498|10298.7998|10255.5|10155.7002|10079.4004|9964.5|10020.0996|10033.1504|9894.5|9768.5498|9723.5498|9678.4004|9583.5498|9463.1504|9573.2998|9517.7002|9363.5996|9256|9399.5|9752.7998|9908.6504|9901.25|9816.2998|9916.0996|9774.7998|9715.8496|9597|9492.0996|9557.7002|9509.4004|9395.5|9405.7998|9168.5498|9291.2002|9582.2998|9617.5996|9624.0498|9326.25|9654.25||9815.1504|9798.2998|9788.3496|9826.9004|9791.4004|9806.2002|9799.0996|9793.2002|9742.4004||9640.5|9628.2998|9522.1504|9433.5|9383.0996|9582.9004|9576.75|9316.2998|9511.8496|9637.5996|9677.4502|9828.4502|10104.25|10035.7998
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|4307.6499|4271.5498|4203.6001|4227.6499|4182.6499|4235.7998|4326.3501|4467.6001|4417.6001|4473.3999|4450.3999|4455.3501|4567.5498|4606.2002|4523.2002|4608.9502|4559.3501|4549.1001|4514.0498|4425.1499|4458.7998|4399.2998|4418.8999|4378.25||4381.9502|4248.8999|4388.9502|4359.25|4272.3501|4198.4502|4300.75|4402.1499|4390.25|4378.2998|4338.7002||4295.6001|4272.3999|4279.4502||4247.4502|4265.8999|4303.5|4296.9502|4276|4231.5|4172.7998|4130.8999|4081.1001|4139.1499|4159.5498|4174.0498|4131|4113.75|4029.3501|3990.8999|3950.6499|3993.2|4002.8|3992.7|3947.75|3990.8501|3928.1499|3888|3915.05|3870.05|3846.95|3868.3|3839.5|3888.8999|3893.6001|3799.1499|3716.8501|3734.1499|3661.8501|3735.8501|3734.8|3938.8|3887.05|3859.6001|3973.95|4079.8501|4102.1499|4133.8999|4109.6499|4173.9502|4254.0498|4183.2002|4215.2002|4130.4502|4069.8|3987.1001|3918.3999|4067.6499|4126.7002|4168.75|4133.5|4073.95|4229.75|4106.5498|4060.25|4055.2|4017.3999|4208.2998|4279.4502|4360.1499|4409.1499|4581.1499|4656.8999||4676.7002|4803.8999|4806.8501|4735.2998|4800.8501|4805.1001|4837.6001|4811.7002|4799.7002|4886.9502|4900.5|||4949|5004.2002|5019.6499|5031|5059.2002|5036.3999|5020.1499|4931.1499|4807.25|4799.8501|4798.5498|4792.25|4837.8999|4862.3501|4797.6001|4844.75|4795.2998|4802.7002||4775.5498|4712.75|4741.7998|4726.25|4664.25|4719|4546.1499|4438.25|4407.1001|4546.8999|4620.25|4477.8999||4420.75|4370.9502|4383.0498|4571.8501|4475.1499|4730.2998|4784.6499|4891.2998|4900.2998|4767|4811.6499|5023.6001|5038.4502|5011.6499|5077.25|5156.9502|5246.2998|5295.8999|5231.1001|5210.1001|5157.2002|5082.3999|5053.6499||4976.1001|5265.8501|5386|5456.1499|5430.6001|5598.1499|5571.5|5523.8999|5518.6001|5500.1001|5483.25|5434.75|5437.7002|5372.5498|5423.3999|5438.75|5342.8999|5284.1499|5257.5498|5243.8501|5193.8501|5137.5498|5217.25|5142.8501|5031.3501|4990.6499|5082.4502|5309.3999|5395.6499|5403.2998|5353.75|5425.8999|5319.6001|5271.7998|5196.1499|5137.0498|5200.8501|5164.7998|5099|5122.75|5023.7998|5087.9502|5233.4502|5264.3999|5282.0498|5102.6001|5337.1499||5444.0498|5456.2998|5438.1499|5430.8501|5424.7002|5466|5459.2998|5456|5402.5||5354.6499|5359.4502|5325.9502|5275.6499|5233.2998|5384|5415.1499|5257.8501|5433.1001|5546.0498|5564.4502|5674.25|5827.1001|5771.7002
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6795.8999|6793.1499|6673.6802|6747.5498|6704.7798|6765.96|6836.3198|7024.46|7003.6401|7074.6401|7056.7002|6986.5801|7117.0298|7182.6099|7056.46|7172.5|7103.3701|7113.3799|7062.5698|6982.8999|7022.3198|6971.9902|6997.2998|6950.3599||6895.0801|6744.4102|6947.6899|6955.5298|6898.8198|6809.0801|6946.6699|7057.6401|7025.2002|7003.1802|6949.7998||6903.8198|6906.46|6872.5098||6819.29|6824.1499|6829.4102|6807.29|6786.1699|6738.2402|6662.6299|6566.4702|6468.2598|6538.8501|6549.7402|6551.4399|6486.2002|6502.21|6379.23|6349.4502|6297.8599|6303.8501|6342.3599|6340.3101|6311.5498|6340.1099|6279.3101|6167.6001|6194.5698|6130.98|6112.3501|6135.04|6108.02|6126.5098|6169.8701|6068.5601|5981.8398|6027.9399|5952.77|5957.6099|5955.6499|6177.98|6135.9502|6106.1699|6194.21|6343.2998|6325.1602|6401.9702|6405.4399|6429.5898|6532.1299|6447.3301|6465.6201|6457.8501|6413.27|6334.6299|6241.8701|6317.9199|6347.48|6385.0498|6292.3101|6237.5601|6411.8799|6255.1401|6197.9702|6230.6099|6255.48|6361.6899|6397.8799|6424.3701|6502.0498|6663.6099|6776.4199||6715.46|6869.3398|6823.54|6793.2598|6787.0498|6777.5898|6867.6401|6856.3198|6789.4702|6877.4502|6858|||6986.29|7010.4902|7031.73|6990.9502|7010.8701|7018.6001|7065.1201|6947.4102|6810.8398|6822.8501|6783.8599|6726.5498|6706.6099|6739.9702|6676.7002|6755.21|6677.5098|6750.8301||6691.21|6571.2998|6582.8599|6513.75|6466.6802|6543.8599|6311.3501|6170.79|6231.6499|6412.3301|6543.7798|6476.6499||6424.2202|6374.0498|6421.8501|6646.0298|6512.9502|6683.2798|6709.2002|6786.9502|6795.1499|6610.04|6649.7598|6854.73|6897.1099|6829.6099|6827.4302|6901.5601|6934.3198|6994.5698|6956.1499|6892.1001|6811.48|6767.98|6729.0698||6674.3501|6938.9399|6987.1699|7072.6401|7119.8901|7232.54|7196.25|7165.04|7174.3799|7142.6899|7080.0298|7043.1299|7005.0898|6976.21|6995.9302|6965.9102|6859.73|6787.5|6781.6699|6790.48|6757.0298|6675.8599|6756.0801|6719.3198|6628.29|6571.1299|6634.6299|6824.4102|6871.3198|6868.1299|6854.1699|6954.75|6892.5|6900.1001|6819.8198|6710.46|6784.6099|6836.6602|6752.6201|6713.5898|6680.8999|6668.1602|6851.7998|6869.9702|6910.7202|6779.3901|6984.6099||7049.0898|7066.23|7114.1802|7125.1401|7067.1899|7074.46|7074.2798|7087.4199|7044.2402||7019.7202|7005.6201|7001.3701|6908.6299|6912.4702|7051.0498|7087.6899|6991.29|7069.3101|7079.1699|7130|7189.6602|7295.4302|7261.9902
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|24819.9492|24820.0703|24426.4805|24639.5508|24417.8691|24615.3301|25027.9902|25808.5605|25645.9902|25942.3008|25647.6895|25538.5996|26273.7207|26327.1797|25863.3496|26255.1191|26004.8906|25996.6094|25949.9395|25624.9199|25648.4492|25487.4492|25643.1504|25286.5508||25037.4902|24291.8809|25136.9609|25031.4199|24752.4199|24308.1602|24893.5605|25340.5293|25187.0098|25108.7109|24846.1191||24767.8809|24689.1191|24644.4492||24507.2793|24497.8105|24479.0195|24534.3496|24425.5801|24178.8906|23951.1191|23676.5293|23417.9902|23696.7402|23678.0391|23815.5195|23434.7793|23525.5293|23158.2305|22995.1602|22720|22795.0391|22792.4004|22761.5098|22642.5391|22726.6309|22462.9395|22016.5605|22106.7793|21885.3301|21698.4902|21883.0801|21876.3594|21955.6191|22011.5293|21621.6406|21234.7695|21486.4609|21131.9707|21313.1602|21337.5098|22148.6504|21967.0391|21780.6602|22171.8594|22528.3496|22464.25|22607.1895|22692.3691|22769.3906|23269.8008|23128.5605|23175.3691|23031.4199|22744.6504|22395.8398|21926.4102|22347.1309|22536.6094|22641.9609|22394.8906|22220.1191|22898.2891|22325.1309|21983.0195|21873.6504|22045.2402|22332.3398|22718.4395|22989.5|23332.9609|23945.4395|24431.6191||24269.0801|24735.0098|24579.2891|24531.3398|24466.0293|24496.4199|24819.3691|24714.3691|24563.6699|24908.8008|24815.6309|||25140.0098|25406.3594|25396.5703|25179.7207|25267.2891|25053.4199|24928.5195|24589.2793|24168.5195|24116.8906|24005.7305|23804.9805|23835.0703|23965.3105|23798.9004|23828.4199|23743.6191|23968.3809||23783.2305|23377.0391|23378.25|23312.4902|23215.8398|23408.3301|22672.0391|22131.2402|22300.75|23067.0508|23546.4395|23258.0996||23028.5605|22609.3398|22957.9395|23536.2793|23044.6309|23664.5391|23867.9297|24124.6406|24202.2793|23530.1406|23761.4199|24582.7305|24726.5293|24450.5|24570.4297|24810.1504|24965.4395|25183.1699|25005.0391|24874.7891|24473.9004|24152.1992|24089.9707||23825.6895|24932.5605|25356.8906|25514.0605|25556.3398|26229.6797|26149.4297|26004.5703|26015.7695|25807.0605|25649.0703|25578.9492|25429.5605|25193.5898|25283.1992|25405.0195|25055.1797|24721.5098|24728.0996|24689.6094|24559|24317.8496|24741.2305|24571.0703|24176.9395|23894.8809|24323.7695|25173.3301|25463.8398|25526.0195|25499.9609|25861.8809|25608.5996|25654.3301|25326.2695|24963.6309|25222.2598|25237.2891|25004.9004|24829.7891|24689.9609|24632.4707|25505.5996|25539.8105|25797.8809|25105.1895|25944.1504||26391.8496|26402.6797|26559.8301|26482.0703|26371.2109|26420.5703|26498.6191|26392.4395|26056.5996||26013.3906|25983.9199|25844.0605|25439.8691|25157.3301|25660.0801|25718.6797|25168.2695|25707.4805|25935.8203|26064.1699|26401.9805|27168.1094|26977.7207
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|28566.1504|28424.0098|27998.2891|28091.8906|27877.8105|27864.9902|28488|29390.0195|29184.1602|29455.7891|29324.6602|29179.8691|29893.1309|29999.25|29441.9297|29966.3105|29618.1699|29571.6504|29461.9102|28989.1895|29184.3594|28880.8105|28891.0605|28580.7305||28396.1191|27522.5605|28431.0391|28358.6406|28115.6191|27664.5703|28084.7891|28502.0098|28404.7598|28287.1094|27986.5293||27851.2695|27813.7305|27737.7305||27664.0801|27606.7891|27597.4199|27588.7109|27459.4199|27211.8398|26829.0996|26664.8398|26413.6992|26753.7109|26824.2402|26825.2402|26545.6699|26547.4199|26148.3398|25929.4805|25715.4707|25827.9609|25875.75|25917.9707|25646.5996|25716.5605|25370.75|25075.1895|25047.4395|24908.0391|24793.9492|24955.6094|24860.9102|24932.1504|24810.1602|24295.3105|23912.6406|24146.7598|23555.1406|24192|24255.6699|25272.6699|25076.7207|24940.9707|25497.1094|25938.9102|25951.0508|26156.0293|26237.5703|26410.0098|26885.7109|26576.9902|26503.2891|26225.6699|25883.4805|25550.9609|25221.3809|25959.4805|26265.9102|26498.7695|26104.0098|25896.5898|26496.5996|25794.9297|25535.5293|25272.3594|25310.3105|26119.9492|26625.5996|26989.5508|27293.1406|27954.2207|28492.5898||28373.8105|28904.3008|28923.4102|28798.1992|28915.4102|29044.75|29311.4102|29155.5|28993.8496|29385.9805|29432.6094|||29617.4395|29920.0703|29880.9004|29618.7109|29810.0996|29613.9902|29381.6797|28959.0098|28311.0703|28257.1992|27998.9609|27729|27875.6504|28032.8594|27851.4395|27997.8008|27881.9902|27937.0898||27659.1699|27250.5098|27368.7305|27258.6406|26963.3398|27107.3594|26262.9395|25741.1895|25939.5703|26607.9609|26917.1309|26573.0801||26341.3594|25765.3398|26148.5|26865.4297|26453.0098|27584.8594|27867.8809|28298.6699|28338.0605|27564.9199|28020.6504|29044.8105|29314.5996|29212.3691|29596.1797|29829.6699|29928.9805|30098.4102|29723.0391|29481.7598|29286.6094|28826.2109|28757.75||28338.5898|29957.4297|30504.5293|30583.0996|30489.0293|31266.3906|31071.8496|30782.7402|30767.4902|30623.0703|30493.2402|30185.5391|30042.5195|29760|29967.0801|30010.6992|29607.8809|29263.2598|29121.1191|29028.2109|28682.7305|28412.6094|28677.0391|28531.8496|28045.5508|27658.7891|28190.1406|29117.1699|29440.5195|29418.6309|29326.9004|29482.6406|29102.5391|28961.1406|28604.0391|28263.4805|28529.1094|28451.4902|28090.7207|28122.8398|27557.5801|27717.4492|28670.1504|28711.1094|28674.1504|27872.6504|28874.5605||29346.5703|29313.3809|29285.8203|29351.2207|29295.0391|29363.1406|29363.3496|29223.6895|29080.2793||28762.0605|28711.4609|28418.3301|28132.4297|28069.2695|28601.5508|28666.6699|27925.4902|28512.1309|28808.2695|29004.4395|29596.3691|30317.1094|30177.4609
00439|39933|/indices/s-p-bse-100|INDICES:IN|17568.5801|17571.2793|17254.8594|17458.4492|17359.9297|17539.2207|17655.5996|18121.9395|18099.2891|18275.0801|18252.7305|18033.4102|18344.5195|18564.2598|18231.3691|18524.2793|18353.8301|18390.8809|18233.5195|18043.3496|18158.75|18034.6309|18104.5098|17999.7695||17853.1094|17517.9492|18031.6504|18085.4609|17940.9004|17717.1504|18095.3691|18400.6094|18317.4492|18259.3398|18146.4297||18015.3105|18044.4297|17935.7305||17786.6602|17790.7598|17811.5293|17730.8906|17702.9902|17606.9609|17418.7109|17126.9297|16845.6602|17027.2695|17053.3301|17047.3809|16886.5293|16922.0293|16581.5898|16514.8809|16366.9404|16382.3496|16493.1797|16493.1309|16475.8203|16564.0293|16420.9297|16104.1797|16194.4404|16007.25|15970.79|16026.4805|15969.3203|16014.3096|16174.5801|15927.2598|15705.2305|15815.9404|15666.2305|15591.7598|15574.5898|16135.8896|16027.4502|15956.4697|16154.96|16577.8008|16517.0098|16743.4609|16741.5703|16795.75|17048.8906|16818.1992|16889.5|16902.6797|16812.9902|16609.4805|16368.2197|16499.6406|16550.9902|16635.9707|16391.9609|16244.8604|16710.3496|16311.8496|16179.25|16327.5898|16389.8105|16620|16650.4395|16674.0293|16879.0605|17302.8809|17586.9492||17405.5703|17828.6094|17679.3203|17598.0098|17562.9492|17504.0703|17758.0605|17740.5703|17545.5508|17768|17706.9805|||18096.1699|18122.8594|18201.9805|18105.6602|18139.3301|18211.5801|18400.25|18079.4805|17729.5605|17782.8008|17691.6309|17545.1602|17459.1406|17541.0898|17363.9805|17607.3008|17364.9609|17593.1992||17440.8496|17116.6797|17132.2207|16909.8398|16798.2305|17024.5195|16393.3398|16020.3496|16191.4102|16670.8008|17044.6504|16887.25||16754.9902|16686.6797|16773.0508|17396.9102|17029.2793|17420.1094|17460.3301|17648.1309|17664.4297|17175.4102|17233.2402|17746.4805|17849.9902|17654.3691|17589.8691|17795.3594|17883.4492|18046.1992|17979.5996|17803.0898|17585.3691|17518|17400.3008||17290.3398|17897.8809|17965.8496|18233.9297|18409.3691|18646.3398|18557.3008|18494.3301|18526.7402|18454.5|18262.1895|18185.0898|18071.2109|18025.6992|18057.1309|17944.0098|17657.4805|17477.6602|17474.8105|17519.9609|17460.7598|17241.3105|17449.0293|17352.8594|17133.7207|17012.7305|17124.8203|17608.6699|17698.3008|17687.6504|17658.9707|17953.2109|17816.1406|17861.7305|17658.1406|17356.4199|17560.4902|17745.0195|17533.4395|17413.9805|17381.1504|17314.3809|17750.8691|17804.3398|17927.9199|17635.2402|18146.3398||18276.4004|18327.6094|18478.6094|18494.5703|18316.1309|18335.4492|18326.75|18398.3906|18298.6094||18251.0996|18226.0195|18255.0391|18013.4609|18048.8691|18412.4707|18522.8008|18325.1895|18473.7305|18467.2695|18610.9805|18715.6797|18926.8809|18849.2207
00440|39934|/indices/s-p-bse-200|INDICES:IN|7517.54|7519.29|7384.0801|7475.6602|7429.6401|7508.0698|7570.0298|7773.8301|7755.9199|7834.5801|7818.1099|7735.7598|7874.27|7953.2202|7815.4399|7942.98|7868.3101|7879.02|7819.3301|7736.0498|7778.7002|7726.77|7758.9302|7712.7002||7649.1499|7491.8901|7715.8999|7730.4902|7669.8101|7572.6099|7734.8198|7861.6499|7825.0898|7802.0601|7743.9102||7690.04|7695.9902|7654.7202||7588.7998|7596.2598|7601.1602|7570.5698|7550.5|7500.3799|7419.6099|7302.5298|7185.0098|7263.3599|7273.9102|7276.6401|7203.7598|7223.3999|7082.1099|7054.1299|6996.4902|7000.0601|7047.0298|7043.0698|7017.7402|7051.5498|6987.8599|6855.2402|6890.5098|6815.6802|6797.6602|6820.8799|6789.8701|6810.1201|6871.0698|6762.8198|6666.1802|6715.4502|6644.6899|6623.02|6618.04|6859.6602|6813.8701|6781.9302|6869.8901|7041.6499|7016.77|7108.25|7109.9199|7133.2202|7246.1802|7150.1201|7178.7598|7179.4302|7138.29|7048.9199|6943.54|7009.6001|7034.7598|7072.5698|6971.75|6910.02|7107.52|6936.46|6876.1802|6929.27|6957.52|7058.1401|7084.2598|7101.9502|7188.4902|7366.1802|7488.1602||7415.2598|7590.0098|7530.77|7496.8901|7485.4102|7466.46|7570.5498|7562.0601|7481.8701|7577.9502|7551.3101|||7708.5898|7727.6602|7757.9502|7717.3701|7734.0698|7753.6499|7822.6802|7690.4302|7544.79|7562.6499|7523.1401|7461.1602|7427.4102|7461.4502|7389.1899|7482.4302|7387.8999|7479.5498||7415.54|7278.5298|7288.8599|7203.8198|7154.1499|7248.7002|6985.9102|6826.9302|6896.23|7099.8501|7256.23|7185.2202||7128.6401|7085.9502|7131.3701|7388.2998|7234.8799|7404.7202|7426.0098|7507.3799|7517.6201|7311.1001|7341.77|7563.6899|7606.9902|7523.8101|7505.1802|7589.7402|7626.2402|7697.4199|7664.3398|7592.3701|7497.1001|7455.1001|7414.1401||7361.2002|7632.8799|7673.8901|7778.0098|7841.75|7954.8398|7917.7402|7892|7903.6401|7868.3198|7793.6201|7759.54|7715.96|7692.1602|7708.5601|7668.1899|7551.3501|7472.6802|7470.3599|7484.1001|7455.6602|7361.6899|7453.0601|7411.7202|7315.73|7258.9302|7316.7402|7521.0098|7567.0898|7564.6602|7550.79|7672.5898|7608.6299|7625.73|7537.3301|7411.5801|7497.3301|7567.4502|7474.5601|7424.5498|7407.04|7382.98|7576.25|7598.0498|7652.6699|7519.1802|7740.9502||7803.8301|7826.9702|7890.71|7900.7598|7828.25|7835|7834.54|7857.6401|7808.9199||7791.5698|7775.4702|7783.5601|7676.7402|7685.4502|7839.79|7883.5|7792.48|7866.5|7866.7202|7923.9702|7976.23|8080.3901|8042.98
00441|39935|/indices/s-p-bse-500|INDICES:IN|23640.5293|23631.2891|23211.25|23475.9004|23323.1191|23546.0195|23771.5605|24419|24351.3301|24598.3809|24536.1699|24290.3691|24740.75|24976.8691|24540.4707|24943.7207|24704.3594|24734.4297|24554.6309|24281.6309|24416.0703|24246.3203|24337.1094|24183.9609||23992.1191|23474.9395|24185.3008|24215.4805|24022.3594|23713.2305|24200.4199|24593.7793|24483.4297|24410.8809|24224.8594||24060.5801|24069.6602|23947.6191||23755.0508|23773.0898|23790.0703|23707.5391|23636.1191|23472.3301|23208.9609|22865.0391|22515.9199|22761.1504|22795.7305|22804.0605|22574.9609|22632.0605|22201.2109|22103.1406|21922.0801|21939.8105|22074.5|22066.9004|21973.4199|22077.1309|21869.9395|21473.4902|21570.6895|21348.2598|21284.3203|21359.0293|21265.4492|21334.9102|21496.8398|21150.3496|20846.9609|21006.2891|20760.8105|20748.6191|20739.9707|21505.0898|21359.9902|21256.5508|21553.2793|22078.4492|22012.6406|22282.9004|22292.0391|22375.1191|22732.0195|22439.5195|22513.7793|22495.9707|22345.7109|22070.7305|21745.6406|21989.1602|22083.1406|22209.5195|21891.5098|21698.0996|22308.1602|21767.5098|21572.6094|21708.7305|21790.6309|22143.9004|22252.75|22331.1895|22602.8496|23162.9102|23551.7109||23334.6602|23874.5898|23707.7305|23597.3691|23568.1406|23525.5195|23845.0293|23809.8105|23574.9902|23879.75|23812.1504|||24275.4805|24354.3691|24434.7695|24301.4492|24368.3809|24409.1309|24585.6309|24178.9805|23718.5391|23757.9199|23631.5391|23430.7305|23347.3594|23458.5195|23233.1309|23509.9102|23234.0293|23495.9297||23287.9609|22870.1406|22904.6094|22657.0898|22499.1602|22775.9004|21965.3301|21477.3301|21685.0801|22320.2695|22788.2598|22556.6699||22376.8809|22217.4609|22370.8809|23163.8496|22689.2305|23262.5391|23346.6309|23613.7207|23648.9395|23001.1797|23124.1797|23834.0703|23978.75|23736.7793|23716.1992|23975.1504|24091.8594|24308.4492|24185.2891|23960.0195|23668.1309|23520.2695|23392.7598||23210.7305|24111.1191|24268.6309|24579.0098|24752.5605|25136.1602|25015.9492|24917.5801|24952.6094|24836.6992|24611.9609|24494.3496|24364.6191|24275.0098|24342.5508|24232.1191|23866.0293|23614.4199|23596.9609|23626.3105|23519.25|23238.4492|23518.8906|23389.7695|23077.6602|22881.6797|23090.0801|23742.2891|23901.1094|23892.5098|23847.5898|24204.7695|23995.6406|24031.0293|23753.2305|23368.0801|23632.4492|23830.5195|23541.1504|23403.3496|23294.9004|23237.1094|23871.3594|23940.9492|24095.2402|23653.5508|24365.6992||24581.0195|24644.3203|24825.7207|24856.9395|24641.3594|24665.8496|24669.1699|24721.1406|24567.5508||24491.1895|24440.5293|24434.6992|24110.7598|24128.0508|24610.7891|24746.0293|24422.2695|24682.4805|24710.1992|24893.8594|25088.9102|25442.2109|25325.0391
00442|28869|/indices/ftse-singapore|INDICES:SG|328.17|324.59|328.15|325.64|325.13|330.59|332.5|336.97|340.97|341.07|341.98|340.83|342.09|342.06|341.74|345.24|343.58|342.24|339.31|336.62|338.02|337.29|336.1|338.32|338.15|340.53|338.49|341.73|341.66|339.79|341.11|342.7|341.3|344.52|343.24|342.52|343.16|344.42|346.75|345.25|343.81|343.81|344.98|343.54|341.25|339.38|340.08|337.43|338.75|337.02|335.66|334.06|333.69|330.49|332.63|326.97|327.62|325.04|324.56|328.25|330.04|328.72|328.71|328.1|325.56|325.36|326.98|324.41|325.47|328.74|329.6|329.3|326.69|324.64|324.85|327.85|325.5|326.04|325.45|326.39|326.26|329.07|333.1|335.91|337.27|338.18|338.01|338.37|338.2|339.66|339.33|339.61|338.75|337.35|334.2|335.45|337.57|340.16|335.45|339.34|337.26|336.16|336.16|333.7|339.81|340.54|345.07|347.23|352.62|354.14|355.11|355.12|355.11|351.61|351.05|351.23|352.47|354.56|353.62|351.63|348.28|347.96|351.08|351.08|351.54|350.09|353.43|355.48|357.81|359.54|361.94|358.98|359.16|359.01|362|360.28|360.87|358.44|357.21|353.34|353.17|353.3|350.09|349.31|346.13|340.15|339.43|341.31|339.59|334.76|329.7|333.52|337.12|339.86|338.04|341.83|337.97|343.17|341.39|353.72|354.68|358.39|357.54|358.73|358.42|356.7|356.66|357.93|357.78|357.3|354.39|350.63|347.13|345.14|338.6|338.6|338.61|337.94|339.84|341.14|338.57|342.24|343.57|343.81|342.84|342.37|343.26|342.57|339.82|339.37|338.43|336.62|333.98|331.67|330.18|332.55|327.74|326.69|326.62|327.9|326.87|324.17|324.49|323.25|322.19|321.7|321.01|324.89|326.51|324.68|325.11|325.02|326.64|327.49|326.39|326.76|324.35|322.44|321.32|321.84|316.19|323.85|328.88|334.52|335.03|334.87|335.5|335.14|335.51|335.03|335.85|336.37|335.13|335.85|335.02|336.5|338.34|335.9|334.3|334.29|335.07|333.94|331.43|332.25|333.74|332.72|332.76|332.84|331.36|332.26|332.57|330.01
00443|100148|/indices/simsci|INDICES:SG|282.08|280.24|278.25|280.3|281.35|282.77|284.92|287.45|289.64|290.79|292.86|291.25|292.42|294.26|292.6|297.9|295.95|290.91||286.74|289.29|288.31|289.2|288.94|290.88|289.77|290.33|295.65|294.06|293.21|294.27|294.83|299.06|299.1|301.41|307.76|307.94|309.49|309.46|305.58|305.67|308.42|307.68|304.22|300.28|297.68|296.22|298.55|297.28|292.2|292.29|293.46|295.84|293.08|288.99|283.98|283.96|281.71|285.29|288.7|287.37|288.69|289.92|284.78|287.15|284.62|282.37|281.25|284.58|285.55|287.69|290.96|287.79|284.01|286.29|283.61|282.78|280.6|287.98|283.33|284.64|289.93|294.78|300.76|300.66|297.52|296.6|299.83|297.74|300.36|299.85|300.03|297.97|293.93|291.73|296.75|300.81|297.07|293.71|299.17|293|293.55|289.35|287.52|292.07|294.65|302.62|306.55|317.67|316.28|315.9|312.25|||308.04|313.26|311.27|312.22|318.13|319.55|317.01|319.73|320.66|323.42|322.14|324.94|326.93|330.39|333.33|337.62|340.68|334.39|333.09|337.99|340.18|334.89|331.33|334.06|332.58|332.91|327.59|330.78|325.42|324.56|310.98|304.01|305.97|307.82|307.74|295.78|298.89|303.92|311.8|320.8|325.4|334.69|336.89|331.65|338.44|345.93|347.12|347.27|350.8|353.5|352.25|348.03|354.98|355.67|358.58|353.27|349.96|344.61|340.96|341.23|337.4|336.24|332.73|332.07|332.93|334.91|336.52|337.85|343.88|342.79|343.22|345.74|344.73|343.71|347.91|347.19|341.84|339.21|339.14|332.6|339.56|341.67|339.35|338.89|337.22|338.5|336.49|336.83|336.5|336.58|336.8|331.44|334.01|336.48|338.17|338.12|339.3|345.01|346.36|348.59|346.44|343.85|342.91|342.46|340.9|345.04|353.53|356.23|361.95|363.36|364.39|366.01|367.03|366.87|366.41|369.4|370.87|370.34|371.06|368.5|372.02|374.71|374.81|372.35|371.58|373.09|371.92|370.47|370.27|369.87|368.98|369.13|370.11|370.44|371.14|373.01|369.97|367.09
00444|37426|/indices/kospi|INDICES:KR|2189.51||2161.1101|2197.75|2206.1499|2224.3899|2260.8|2331.3301|2319.7|2351.54|2373.6399|2388.73|2387.5601|2416.01|2390.47|2418.5901|||2393.27|2395.6599|2409.72|2410.0701|2427.7|2443|2433.47|2441.21|2432.0601|2489.1399|2459.79|2446.1799|2449.3101|2467.3799|2510.72|2499.3|2536.5701|2543.05||2519.6599|2507.74|2493.7|2493.5701|2481.1699|2481.4299|2478.4399|2438.5601|2451|2444.05|2453.53|2437.5701|2412.52|2397.27|2385.6499|2405.3701|2387.9099|2406.29|2367.52|2350.48|2335.1201|2316.4099|2324.45|2330.8799|2357.4299|2352.49|2308.97|2330.1101|2322.1101|2310.73|2342.9199|2368.5701|2387.1001|2405.2|2383.2|2327.1101|2347.8401|2417.1101|2402.99|2449.8899|2409.72|2481.6599|2490.01|2472.96|2550.21|2596.3701|2618.9199|2633.53|2659.27||2679.5701|2670.74||2666.8799|2662.3101|2640.75|2616.99|2621.75|2638.9399|2651.6299|2605.78|2576.24|2634.75|2603.5801|2624.6899|2570.01|2569.5|2586.52|2590.1299|2634.3201|2650.8899||2690.45|2690.1599|2669.21|2669.1799|2656.54|2630.5801|2674|2676.6699|2704.72|2725.71|2718.49|2707.76|2685.04|2695.52|2719.3401|2677.53|2674.1699|2687.54|2706.6399|2714.7|2739.0701|2765.5|2729.8601|2745.8501|2743.24|2758.3101|2745.6201|2721.22|2740.8301|2716.25|2727.1201|2686.6799|2717.8101|2695.6399|2703.27|2649.8501|2630.3101|2654.9299|2665.95|2660.8601||2617.3301|2680.1699|2736.5801|2729.8601|2698.3101||2663|2678.47|2689.28|2727.4299|2705.0801|2706.6499|2714.52|2735.1101|2719.6101|2712.45|2715.1001|2739.1399|2787.4399|2772.6299|2767.76|2750.7|2714.8301|2706.3401||||2617.8701|2709.24|2729.75|2786.4099|2823.76|2837.49|2842.28|2840.3401|2898.98|2918.55|2937.6101|2979.9099|2950.78|2930.9299|2947.3701|2933.78|2925.3999|2984.05|2991.97|2998.3201||2999.75|3002.8999|3006.77|3013.9399|3009.48|2998.02|2993.5|2981.6699|3001.3301|2985.2|3013.26|2979.8301|2983.95|3019.6699|3008.7|3007|3017.9299|2973.8401|2954.8201|2935.9299|2874.6399|2860.1201|2932.71|2906.1499|2973.04|2996.74|3006.3401|3013.1599|2983.3799|2951.0601|2959.26|3004.02|2995.6799|2989.6799|2945.95|2911.4099|2947.46|2958.1499|2965.3601|3003.53|3000.9199|3020.3601|2995.5801|2984.1799|3025.6699|3023.1699|3045.8301|3039.8201|3001.1001|3005.3601|3012.28|3043.1299|3022.23|3017.48
00445|49661|/indices/kospi-50|INDICES:KR|1960.37||1928.74|1961.2|1966.46|1987.71|2004.42|2054.74|2051.0701|2085.71|2114.27|2118.3|2109.26|2144.55|2121.4399|2142.8999|||2117.3999|2117.1599|2136.8301|2135.1699|2159.6399|2171.3899|2157.3|2161.2|2159.9099|2215.3601|2189.47|2183.8899|2191.51|2208.1001|2248.8401|2240.48|2274.05|2278.8799||2254.46|2248.74|2237.76|2245.22|2237.5601|2245.48|2236.5|2201.4199|2209.8899|2207.1201|2227.8701|2218.51|2198.98|2181.51|2176.6101|2198.99|2176.9099|2198.3899|2156.6799|2144.24|2113.6399|2093.3201|2103.6001|2103.4299|2128.4199|2126.46|2079.01|2093.3101|2090.72|2064.1499|2096.77|2117.52|2146.29|2166.6799|2153.45|2107.3101|2108.22|2166.45|2158.02|2191.5|2156.6399|2229.74|2231.8799|2219.1201|2285.21|2333.4099|2356.5801|2361.8601|2386.79||2415.25|2407.6899||2403|2400.6299|2379.4099|2363.8601|2370.8501|2391.5701|2408.2|2363.6499|2335.1599|2394.53|2361.78|2383.72|2329.3201|2329.1599|2342.05|2349.5801|2374.8401|2395.4199||2428.8601|2423.1699|2404.9399|2395.78|2384.6699|2369.8701|2403.0901|2400.72|2429.24|2450.71|2443.1599|2433.71|2405.8|2424.01|2462.05|2424.6699|2422.73|2431.03|2451.21|2460.3899|2486.4099|2516.1599|2485.8201|2503.29|2507.1001|2521.78|2500.99|2476.1899|2506.1299|2486.6299|2502.78|2462.74|2502.1699|2486.1201|2491.8101|2437.05|2415.29|2428.97|2445.55|2433.8701||2385.3|2444.3999|2518.8799|2513.77|2496.6001||2462.6201|2482.5901|2493.6899|2544.9099|2523.4099|2525.4299|2550.6799|2568.5801|2556.4299|2542.1299|2538.1001|2558.3701|2585.6399|2551.6399|2543.77|2545.73|2534.25|2545.24||||2446.99|2521.8501|2545.4299|2586.3799|2612.6399|2626.8701|2633.8799|2636.55|2685.5901|2695.6799|2715.3999|2763.03|2740.1699|2705.3799|2714.3301|2710.2|2693.71|2756.54|2768.24|2777.21||2777.3501|2790.05|2793.8501|2801.97|2795.5801|2781.3|2772.72|2754.55|2770.45|2760.9199|2793.1299|2754.1699|2757.9299|2795.6299|2785.27|2787.3899|2797.98|2750.75|2736.3|2726.3701|2674.28|2650.1499|2703.3899|2676.47|2736.77|2772.1201|2785.53|2800.25|2752.26|2714.51|2718.55|2758.48|2749.97|2743.8401|2719.8101|2675.8501|2702.98|2705.77|2717.6101|2748.1499|2733.76|2751.04|2728.98|2710.71|2754.1799|2741.97|2763.8799|2755.01|2722.47|2721.04|2727.27|2751.8101|2722.75|2716.0701
00446|29072|/indices/ftse-korea|INDICES:KR|320.48|312.36|312.36|313.98|314.21|321.8|321.32|330.4|334.47|337.49|340.91|340.13|342.29|344.51|347.09|353.88|343.16|343.16|343.16|341.97|347.07|346.61|347.54|349.95|358.5|354.65|351.08|359.34|359.17|354.87|353.84|358.42|363.13|365.55|366.47|368.59|367.17|367.17|366.34|360.68|364.96|364.04|364.63|362.28|360.49|358.14|359.27|359.64|358.11|355.77|355.42|354.06|353.19|355.93|351.81|349.49|350.68|342.89|339.7|340.75|339.13|342.7|344.68|342.18|335.45|342.53|336.91|336.84|340.45|346.71|354.05|350.82|345.96|338.4|341.86|350.45|348.5|354.92|357.98|357.25|363.85|365.52|377.96|383.27|382.61|381.77|388.93|388.93|387.65|392.18|392.18|389.8|385.05|381.12|382.67|380.99|387.81|386.88|380.23|385.84|384.26|380.25|381.64|373.07|379.17|379.09|381.3|385.04|390.79|390.79|389.96|390.49|391.28|385.5|381.24|386.44|384.57|391.67|395.36|393.85|393.85|389.54|389.69|393.57|395.57|388.3|392.43|392.75|392.44|397.76|401.69|401.96|400.4|402.77|401.91|401.4|399.21|399.53|401.16|402.84|399.39|396.72|400.65|400.1|393.77|388.19|392.09|392.78|396.06|387.04|387.04|390.72|400.39|406.46|399.09|400.51|400.51|397.26|393.75|404.1|403.63|408.85|409.3|410.83|408.27|400.96|403.69|410.14|413.28|409.51|403.67|403.15|407.27|402.47|398.2|398.2|398.2|398.2|387.9|400.95|403.02|412.46|417.94|422.68|420.86|423.94|426.77|430.92|437.17|439.04|432.98|430.6|434.1|429.09|433.36|438.5|438.44|437.16|437.16|440.25|445.47|442.61|444.6|441.93|439.53|437.26|434.26|442.45|441.44|439.31|438.8|440.56|441.1|444.44|440.33|439|435.48|433.9|431.83|424.82|412.69|421.54|425.57|432.91|437.17|438.31|441.36|430.73|426.88|429.18|434.28|434.58|429.85|425.31|425.99|430.49|429.76|430.81|432.13|429.61|435.04|429.41|427.57|433.92|435.17|439.25|434.56|432.97|432.91|433.52|435.01|431.46
00447|38016|/indices/kosdaq|INDICES:KR|685.19||668.26|686.63|696.38|694.53|719.6|749.87|746.82|757.13|758.35|771.52|776.49|786.33|775.93|790.89|||776.59|776.82|774.23|784.83|793.11|800.74|792.33|783.99|780.48|810.33|795.18|788.36|789.95|806.9|827.25|822.71|834.91|835.2||831.18|831.99|829.29|831.13|829.77|826.23|820.06|804.17|807.69|804.15|802.97|802.5|789.61|788.76|787.71|796.58|792.95|792.94|773.73|770.29|768.41|762.54|751.34|762.18|767.89|764.98|750.98|750.04|729.4|733.35|748.2|762.45|759.21|770.69|758|719.47|747.49|783.21|774.8|804.48|787.97|812.95|822.27|816.25|852.74|869.1|873.22|877.77|889.07||897.08|890.47||888.44|882.17|881.41|876.19|869.19|881.55|883.78|866.76|853.23|872.19|857.28|862.24|839.52|855.46|853.73|848.08|880.34|888.54||911.16|905.05|894.03|895.64|900.43|898.02|906.59|909.53|922.77|930.45|933.29|922.6|921.69|921.53|930.69|915.89|914.28|932.48|931.98|936.92|944.27|950.89|940.47|940.49|936.66|942.08|932.86|934.18|936.94|926.29|929.35|916.7|926.86|915.29|903.75|881.89|870.33|893.18|888.57|885.05||869.05|889.95|908.47|901.28|880.62||870.27|864.72|869.24|873.32|869.08|871.23|862.19|879.12|857.54|855.62|864.49|885.31|914.65|904.07|900.7|905.96|888.51|887.85||||852.57|884.23|892.01|920.95|935.13|950.67|934|935.06|959.98|971.81|971.11|994.55|978.69|982.44|992.49|986.18|993.6|1029.12|1041.0699|1038.97||1029.74|1028.46|1016.29|1008.9|1008.05|1004.45|1004.1|994.53|1001.17|1001.51|1013.05|1002.18|1001.11|1014.27|1016.34|1009.29|1006.61|996.89|990.07|981.65|967.34|969.9|1003.04|986.64|1017.9|1023.41|1015.23|1024.33|1043.55|1032.0699|1033.16|1039.36|1029.35|1016.35|999.29|981.42|1006.59|1002.51|999.08|1006.04|1012.62|1011.2|1000.96|995.56|1004.91|1008.93|1012.91|1000.32|994.75|992.22|1003.48|1009.11|997.57|992.57
00448|980237|/indices/kosdaq-100|INDICES:KR|1374.4399||1341.71|1380.3199|1387.72|1380.85|1408.13|1474.72|1462.4301|1489.64|1501.5601|1519.65|1523.98|1553.4|1546.1899|1595.1899|||1542.99|1529.33|1542.34|1561.9|1579.72|1590.61|1572.92|1558.0699|1545.98|1624.39|1584.74|1576.86|1583.61|1611.2|1666.27|1659.95|1685.58|1686.14||1687.26|1700.59|1692.54|1690.62|1684.49|1679.08|1658|1611.99|1619.7|1609.86|1613.62|1610.98|1581.97|1580.23|1573.75|1596.61|1592.9399|1596.6|1548.13|1559.73|1558.52|1552.12|1507.4399|1525.92|1544.28|1543.98|1518.55|1514.9301|1473.38|1466.89|1502.88|1527.59|1538.4|1576.26|1565.41|1480.3199|1524.21|1592.11|1575.15|1616.89|1576.58|1627.33|1638.22|1612.5601|1662.13|1704.01|1706.3101|1717.86|1745.49||1781.09|1769.3199||1766.64|1756.39|1761.73|1752.92|1729.47|1754.29|1758.96|1708.6899|1669.37|1711.24|1667.1801|1687.45|1625.92|1657.98|1645.67|1635.02|1698.5699|1724.53||1774.72|1756.3|1732.98|1734.39|1745.09|1746.42|1765.95|1764.5|1798.66|1825.65|1837.9301|1814.48|1808.85|1813.88|1841.73|1808.3|1802.0699|1858.4301|1860.96|1858.6801|1874.77|1893.9|1867.46|1870.4301|1868.24|1884.41|1860.24|1868.23|1886.6801|1864.73|1874.72|1846.48|1885.2|1855.77|1827.05|1772.71|1742.1801|1805.36|1805.1|1794.91||1743.9|1776.59|1834.6899|1820.77|1773.67||1748.53|1734.61|1734.0601|1752.4|1729.84|1731.3199|1718.54|1762.39|1719.51|1715.63|1702.67|1740.6801|1825|1806.74|1787.05|1808.48|1774.21|1778.9399||||1708.14|1783.52|1832.8101|1880.42|1897.74|1932.16|1892.2|1893.9|1945.5601|1954.45|1959.0699|2039.48|1994.89|1991.08|2008.99|2014.67|2044.66|2132.6799|2188.6399|2196.52||2187.2|2219.8101|2170.54|2137.0801|2142.6201|2134.1201|2140.3301|2116.1001|2113.97|2120.8501|2153.5601|2116.02|2110.1201|2151.9199|2178|2167.8201|2144.4399|2119.3|2112.4199|2090.1799|2087|2129.6399|2180.71|2136.55|2179.1299|2196.0701|2170.3401|2201.97|2252.3401|2229.74|2230.4299|2260.8501|2223.6799|2195.54|2161.55|2093.8899|2152.6299|2130.2|2132.3601|2134.8|2131.22|2108.3|2089.1201|2067.4099|2088.2|2105.22|2112.6001|2085.51|2069.1499|2064.75|2089.1899|2110.48|2077.8601|2059.8401
00449|49660|/indices/kospi-100|INDICES:KR|2154.71||2119.46|2155.78|2162.3201|2182.5801|2205.4399|2262.22|2256.6299|2291.5801|2320.75|2325.3601|2315.8799|2351.96|2328.8501|2355.9399|||2327.21|2331.3899|2351.6699|2350.1101|2376.05|2391.5801|2377.0801|2384.9299|2381.8501|2441.8899|2413.6101|2404.78|2411.8601|2430.3401|2474.3|2462.3401|2497.6899|2501.8899||2476.22|2469.9099|2455.8301|2463.6599|2456.1799|2462.8|2456.6699|2420.8301|2429.0701|2425.6799|2445.8301|2435.1799|2412.48|2393.78|2386.51|2409.1101|2386.03|2408.8999|2365.8799|2349.97|2320.0701|2299|2311.2|2313.46|2343.9399|2341.6201|2291.9399|2311.77|2311.3|2287.55|2320.6799|2339.76|2366.24|2385.3201|2369.1101|2319.3601|2325.52|2388.0601|2377.3799|2416.76|2377.6899|2455.75|2460.8401|2445.05|2518.6299|2569.1001|2593.21|2600.29|2627.1399||2655.3201|2647.27||2642.78|2641.8899|2618.5601|2597.8701|2605.3501|2625.5801|2642.5|2595.6599|2565.3501|2629.3401|2596.75|2618.98|2561.2|2558.6599|2572.54|2580.8201|2609.49|2630.6101||2665.74|2660.8|2638.4399|2630.3201|2616.8701|2600.8501|2637.1001|2636.21|2667.8999|2689.9399|2681.4299|2671.6799|2643.27|2659.55|2699.23|2658.25|2656.55|2663.8501|2682.5601|2694.01|2721.26|2752.99|2720.6899|2737.27|2740.6201|2756.4299|2739.5901|2713.76|2744.8999|2723.8999|2741.3999|2701.1799|2740.8|2721.6001|2730.02|2672.1499|2652.5901|2668.0601|2681.3601|2669.8201||2618.8201|2682.76|2753.05|2746.29|2725.5601||2686.8799|2706.49|2716.8101|2767.45|2742.3799|2744.0801|2766.6599|2785.47|2771.6001|2757.5|2755.52|2778.0801|2809.22|2772|2762.6299|2760.73|2746.74|2755.79||||2650.73|2729.45|2751.48|2798.24|2829.6799|2843.77|2853.47|2852.78|2906.6101|2920.1499|2940.8701|2988.1899|2963.4199|2930.04|2938.8201|2930.3201|2915.0601|2977.29|2990.1201|2999.54||3000.21|3014.1399|3019.8101|3027.54|3022.3301|3007.9399|2999.8999|2980.8799|2996.75|2983.54|3017.24|2977.8201|2981|3018.1001|3008.51|3008.72|3020.4199|2968.1699|2947.8|2935.51|2873.0701|2846.3999|2905.95|2878.9199|2947.1799|2985.6299|3002.0701|3015.55|2967.1101|2927.8601|2935.5|2980.8|2973.3101|2968.53|2939.3601|2896.3701|2927.79|2933.3101|2943.04|2975.8101|2962.8101|2983.03|2956.9299|2939.8799|2985.53|2974.8|3000.5701|2995.3401|2956.5801|2958.25|2963.3501|2991.1899|2964.5701|2959.1799
00450|37427|/indices/kospi-200|INDICES:KR|286.25||281.75|286.6|287.66|290.27|293.65|301.48|300.67|305.09|308.76|309.58|308.58|313.15|310.08|313.93|||310.23|310.86|313.36|313.09|316.46|318.74|316.96|317.97|317.45|325.36|321.58|320.15|320.85|323.29|329.06|327.47|332.11|332.68||329.23|328.2|326.3|327.21|326.05|326.71|326.11|321.48|322.64|322.14|324.38|322.89|319.83|317.39|316.4|319.12|316.22|319.15|313.38|311.06|307.45|304.7|306.24|306.94|311.05|310.73|304.3|307.14|307.15|304.46|308.72|311.2|314.33|316.65|314.31|307.47|308.81|317.47|315.95|321.46|316.36|326.72|327.7|325.68|335.76|342.32|345.35|346.46|350.04||353.47|352.29||351.79|351.53|348.42|345.54|346.34|349.02|351.16|345.15|341.07|349.62|345.14|348.13|340.49|340.14|342.22|343.22|347.71|350.26||354.85|354.28|351.31|350.43|348.61|346.42|351.33|351.36|355.54|358.33|357.14|355.77|352.19|354.35|359.23|353.83|353.51|354.47|356.86|358.43|362.04|366.08|361.85|363.97|364.1|366.15|364.18|360.63|364.76|361.83|364.06|358.76|363.81|361.16|362.39|354.88|352.34|354.72|355.95|354.33||348.12|356.59|365.35|364.37|361.52||356.59|358.79|360.05|366.25|362.93|362.83|365.57|368.11|365.96|364.44|364.36|367.54|371.84|367.02|365.91|365.4|363.1|364.07||||350.29|360.83|363.72|370.3|374.64|376.74|377.97|377.75|385.07|387|389.66|395.68|392.29|388.32|389.68|388.3|386.59|394.91|396.01|397.16||397.13|398.74|399.56|400.61|399.72|397.98|396.82|394.35|396.42|394.46|398.93|393.99|394.54|399.38|398.21|398.19|399.89|392.88|389.95|388.21|379.76|376.45|385.01|381.25|390.61|395.67|397.88|399.43|393.16|387.97|388.86|394.88|393.94|393.36|389.13|383.84|388.37|389.17|390.1|394.65|393.16|395.73|392.18|390.34|396.08|394.87|398.31|397.75|392.45|392.82|393.56|397.48|394.26|393.39
00451|49664|/indices/kospi-large-sized|INDICES:KR|2162.73||2132.78|2167.8201|2172.5701|2193.1399|2220.3401|2288.52|2276.8601|2310.8|2336.5801|2349.27|2344.6101|2375.8201|2350.6499|2376.4199|||2350.55|2350.55|2369.0901|2369.3501|2386.96|2398.8501|2388.71|2398.9299|2388.98|2447.27|2417.46|2406.6399|2411.4399|2427.74|2472.6899|2460.9099|2499.48|2505.3999||2482.3201|2471.96|2458.4199|2459.6101|2448.6001|2451.24|2446.75|2404.9399|2416.72|2410.1101|2426.1101|2408.0901|2383.25|2366.9299|2354.4299|2377.5701|2357.2|2378.0701|2340.3301|2325.95|2306.04|2287.1799|2297.95|2298.3301|2324.02|2319.6201|2272.6699|2291.9399|2285.79|2266.04|2299.6699|2326.8899|2352.3501|2373.0701|2355.55|2306.3401|2316|2379.22|2369.1399|2409.5|2369.0801|2440.51|2444.5|2424.54|2494.99|2542.3899|2565.8501|2579.6599|2605.25||2630.3701|2621.75||2617.24|2614.22|2592.8201|2569.3201|2577.26|2593.76|2607.4399|2557.72|2524.6799|2582.3101|2548.55|2573.3201|2517.9199|2514.78|2531.0801|2536.54|2571.05|2589.96||2629.04|2628.1101|2608.45|2607.23|2593.97|2566.1499|2609.72|2609.6001|2639.6599|2661.79|2657.95|2648.6299|2624.1899|2637.9299|2667.76|2623.5901|2620.99|2634.78|2655.5|2662.6599|2688|2717.75|2681.51|2701.45|2702.27|2719.1599|2702.4099|2676.72|2697.25|2673.04|2685.1299|2642.9399|2677.95|2655.75|2664.27|2608.8|2587.6299|2607.72|2627.8501|2622.72||2572.8999|2632.0601|2694.97|2685.9399|2666.3||2627.21|2644.6899|2655.4199|2701.3701|2675.8501|2677.01|2694.26|2714.3701|2699.6299|2690.4199|2688.0801|2711.96|2741.3701|2708.1001|2699.9199|2698.3301|2683.77|2689.4199||||2586.49|2667.03|2689.1899|2738.4199|2770.8999|2785.3301|2794.22|2790.55|2845.1201|2860.72|2881.0701|2923.3501|2895.5701|2865.25|2876.02|2863.1599|2850.97|2907.8899|2918.5801|2927.46||2931.6101|2938.96|2944.6899|2950.95|2947.6899|2933.49|2928.3401|2914.8799|2933.3701|2917.51|2945.52|2907.54|2908.03|2944.6599|2932.8|2933.1201|2940.0701|2891.72|2872.3201|2857.5|2800.24|2776.74|2832.8999|2810.3501|2869.78|2903.8601|2916.8999|2929.8501|2886.55|2848.49|2853.6899|2901.76|2893.4099|2889.8701|2855.8201|2818.45|2852.71|2862.6201|2873.8201|2907.1201|2892.6201|2908.4199|2883.5|2868.74|2913.6201|2906.3201|2928.5601|2923.1101|2884.8101|2888.0601|2892.55|2922.75|2899.24|2896.24
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2504.9199||2488.9199|2535.3799|2558.71|2567.8|2643.4099|2732.6599|2718.6101|2743.8201|2752.6499|2772.45|2789.3601|2807.54|2781.9099|2831.3999|||2804.6899|2814.25|2813.29|2810.6101|2827.55|2860.52|2855.0701|2852.49|2842.3799|2901.7|2874.1399|2843.3401|2839.27|2863.3201|2903.45|2895.8101|2926.47|2932.7||2907.5|2885.3501|2869.4399|2858.48|2831.78|2820.04|2825.8701|2792.47|2808.8201|2801.55|2776.8101|2770.1101|2744.53|2732.1399|2723.8201|2723.25|2722.6101|2733.1599|2686.0601|2653.6001|2662.98|2641.98|2638.03|2674.52|2713.4399|2708.29|2683.98|2720.45|2714.8701|2740.6799|2768.8101|2778.97|2766.1599|2772.9399|2732.2|2642.1899|2711.3701|2813.1899|2778.75|2851.8|2809.0801|2896.02|2923.28|2913.99|3031.29|3073.3799|3087.27|3109.9399|3138.4099||3131.28|3120.46||3121.1499|3112.3799|3087.25|3054.9199|3042.25|3057.46|3062.7|3031.1499|3018.22|3084.74|3064.72|3074.29|3017.5901|3016.8701|3038.25|3033.76|3128.76|3131.8701||3175.48|3181.95|3156.48|3165.8401|3155.29|3132.6699|3185.73|3206.02|3229.74|3243.8701|3218.78|3205.26|3190.6001|3190.0801|3188.8899|3159.4399|3148.6699|3162.71|3175.6699|3184.77|3208.3501|3220.1299|3186.9299|3190.3101|3166.99|3171.23|3181.1299|3157.8201|3174.99|3145.4199|3158.9099|3123.8301|3143.8601|3117.03|3127.76|3079.49|3064.6201|3123.77|3084.8401|3075.1399||3065.01|3135.8899|3153.47|3134.5701|3102.05||3083.8301|3057.27|3062.6399|3075.46|3067.4099|3057.8201|3038.29|3063.5|3025.0601|3045.26|3059.98|3105.99|3164.8601|3130.8501|3145.28|3119.54|3047.6299|3017.6299||||2923.3501|3015.8201|3030.47|3113.6001|3170.9099|3201.03|3199.0601|3188.8101|3267.1599|3295.6201|3313.8999|3329.0801|3290.53|3303.3101|3318.27|3278.21|3292.73|3334.79|3315.79|3309.29||3302.1299|3287.49|3299.23|3304.5601|3289.3401|3292.99|3288.3799|3279.99|3297.5701|3270.01|3293.77|3275.03|3279.95|3313.8701|3304.1201|3290.4299|3314.49|3276.71|3243.24|3198.4099|3112.6699|3101.03|3207.6201|3192.5701|3313.96|3339.6101|3346.27|3347.1499|3353.76|3350.3601|3365.3501|3408.5701|3403.49|3403.28|3332.26|3329.5|3396.8301|3414.8899|3397|3439.78|3452.2|3465.6201|3434.8401|3446.5701|3473.5801|3509.6699|3541.8301|3550.1299|3497.0801|3507.6001|3528.48|3569.6001|3569.3501|3553.6101
00453|49662|/indices/kospi-small-sized|INDICES:KR|2035.39||2004.99|2047.7|2082.6101|2085.25|2185.5|2255.75|2249.3899|2263.46|2256.03|2298.6201|2313.99|2321.6499|2289.5701|2309.78|||2294.6101|2318.3799|2295.6101|2302.49|2320.6499|2352.1101|2342.6101|2333.8|2337.1101|2372.6499|2345.75|2323.75|2317.4099|2351.3301|2378.3301|2364.8301|2396.8201|2412.52||2387.21|2371.7|2354.04|2355.5601|2350.6001|2339.0601|2340.3799|2315.3101|2330.3301|2319.04|2298.8501|2294.8501|2266.6001|2261.4099|2256.1399|2265.46|2257.6799|2254.0901|2214.9299|2187.76|2191.3101|2178.79|2169.5801|2207.8799|2222.8899|2209.8701|2178.1299|2197.53|2155.9299|2196.3701|2215.77|2249.98|2226.1899|2227.78|2174.29|2079.55|2172.71|2270.74|2235.8301|2331.3101|2298.49|2350.51|2387.6201|2398.77|2502.21|2538.8401|2565.8701|2576.8|2600.28||2602.8899|2594.6599||2591.47|2571.1499|2553.4399|2542.6001|2534.3999|2567.27|2580.4199|2563.28|2552.72|2610.6799|2595.51|2584.51|2543.3899|2583.6899|2603.8301|2595.71|2687.1001|2695.8501||2735.6799|2730.97|2698.1899|2697.3999|2689.28|2684.3501|2707.3601|2717.6799|2724.8401|2743.1699|2720.1899|2692.47|2678.8799|2662.1299|2644.8701|2612.76|2612.7|2618.6399|2626.3999|2646.49|2658.71|2664.9299|2632.3999|2613.9199|2600.76|2610.3799|2613.9399|2606.3899|2617.6399|2596.5801|2583.3101|2557.75|2552.6101|2539.7|2527.3899|2493.1699|2488.3999|2513.3601|2486.05|2479.77||2493.8701|2542|2544.8799|2533.1499|2488.26||2467.45|2452.5601|2461.96|2443.79|2441.3401|2443.6201|2414.05|2426.6201|2383.98|2394.8401|2426.23|2468.6599|2498.6201|2460.22|2470.24|2459.5901|2412.48|2371.9199||||2284.8899|2357.79|2346.9399|2421.3899|2469.72|2497.52|2471.55|2484.99|2540.9299|2585.75|2582.1899|2588.3799|2558.1299|2584.53|2615.3601|2596|2593.78|2619.3301|2593.6499|2585.53||2569.74|2549|2558.8401|2551.6399|2534.3701|2525.04|2516.1699|2510.01|2541.3999|2522.29|2537.7|2530.9099|2537.48|2553.75|2542.5801|2531.5601|2542.6101|2521.71|2497.28|2466.1699|2395.9399|2360.79|2471.7|2476.5|2580.76|2597.8401|2595.6299|2595.6101|2611.1899|2598.4199|2613.8|2654.8401|2663.48|2651.74|2595.6399|2590.55|2660.01|2684.04|2666.1101|2682.1101|2708.1599|2728.0901|2704.8799|2714.8799|2735.9099|2744.4299|2764.0601|2752.71|2727.8999|2737.46|2762.6001|2764.9399|2766.5601|2764.01
00454|49659|/indices/krx-100|INDICES:KR|4474.3799||4404.1201|4479.7598|4491.9702|4534.6099|4587.1899|4712.8101|4697.6001|4773.3999|4830.5801|4842.8501|4828.29|4903.25|4857.5601|4920.6499|||4855.4302|4858.04|4899.9102|4895.8501|4951.75|4985.4302|4954.3599|4968.6201|4960.79|5090.6401|5030.3398|5009.7798|5022.5098|5061.3599|5155.21|5136.0601|5211.8398|5224.7202||5176.54|5164.2002|5136.3799|5145.0801|5122.8999|5133.98|5117.29|5037.2202|5058.1699|5049.3198|5085.8398|5060.8799|5013.5801|4976.3198|4959.98|5006.1899|4962.6499|5005.0801|4911.6299|4883.7798|4830.3701|4792.3501|4806.0498|4811.25|4876.21|4876.2202|4775.8701|4812.6201|4802.48|4760.02|4830.2202|4872.0298|4922.7598|4966.04|4930.3198|4818.5801|4834.6699|4969.9102|4944.5298|5027.2598|4939.4199|5104.23|5116.4502|5079.4502|5233.0601|5338.46|5383.8501|5400.4502|5457.25||5516.54|5500.27||5484.4302|5481.5698|5435.6899|5391.8901|5402.0098|5443.1699|5475.4902|5373.3501|5309.2002|5441.6299|5370.4302|5420.52|5295.0801|5295.96|5325.2402|5337.9399|5405.6099|5448.8398||5526.4302|5518.0801|5472.3799|5462.2202|5432.5498|5394.48|5470.2998|5468.5801|5540.3701|5587.9302|5575.6201|5551.2998|5494.04|5525.75|5604.5898|5518.23|5511.8398|5533.48|5571.5698|5594.1099|5654.5801|5720.8501|5652.0298|5685.04|5690.3999|5724.8101|5687.2598|5634.9399|5702.9302|5658.7998|5692.3701|5606.3999|5694.98|5653.3198|5662.8501|5538.52|5495.1499|5533.25|5558.1001|5538.3999||5425.1802|5559.6201|5706.8999|5688.4902|5641.2998||5561|5596.8799|5618.0898|5722.02|5667.5601|5669.4302|5708.4902|5750.8901|5719.2998|5693.4302|5685.6201|5735.2598|5804.9702|5731.6499|5708.52|5711.3901|5673.7798|5690.73||||5474.5298|5641.6602|5693.7402|5797.5498|5862.3799|5897.6099|5909.3501|5905.9302|6020.7402|6052.21|6101.75|6207.7002|6147.5098|6079.9902|6103.0801|6088.98|6065.1602|6203.21|6235.3599|6255.6201||6255.54|6283.6699|6284.3398|6297.9399|6287.27|6258.02|6245.4902|6207.71|6244.4502|6219.54|6290.8398|6210.7598|6223.3901|6303.3198|6283.3599|6282.3999|6302.0601|6200.3398|6160.0098|6132.9502|6008.4302|5968.98|6099.3999|6040.8701|6177.1201|6255.3799|6279.79|6311.0098|6225.4702|6149.02|6159.23|6258.21|6234.29|6222.6201|6164.5|6062.6602|6133.1201|6136.5801|6158.5801|6222.4902|6191.2002|6227.8999|6174.0098|6136.9902|6232.5298|6216.8701|6267.21|6255.21|6177.48|6178.1201|6188.0298|6249.5601|6190.0698|6179.7202
00455|1171911|/indices/csi1000|INDICES:CN|||6221.8315|6270.9063|6397.8364|6302.8877|6318.2988|6486.7866|6461.2969|6461.249|6441.0957|6468.3945|6599.2705|6859.2485|6800.9268|6935.5903||6908.7124|6965.562|6894.7139|6808.8745|6774.1929|6731.6724|6757.0059|6954.5088|7018.7227|6884.73|7032.6553|7065.3359|7312.5542|7275.3833|7214.481|7353.4346|7315.4097|7330.4819|7290.2407|7218.0913|7287.6509|7241.7324|7183.1816|7168.9595|7082.5356|6975.8896|6953.9834|6968.292|7098.1831|7100.7119|7152.3252|7138.3164|7018.2246|6949.1899|7037.7554|7081.5625|7098.2695|7028.792|6956.8633|6868.2993|6889.8101|6823.0923|6780.6118|6891.5791|6976.0957|7067.0327|6955.5317|7014.4512|7081.9014|6985.0532|6999.6768|6909.7388|7061.7915|7001.2573|6968.1343|6865.3584|6694.2485|6781.8657|6849.7329|6787.3408|6652.5391|6651.2002|6671.0527|6607.1157|6582.6885|6446.8066|6591.9199|6594.916|6613.165|6449.5459||6349.5601|6332.3926|6283.1597|6231.6353|6252.3633|6195.2104|6079.938|6343.8857|6284.5986|6203.9146|6032.7275|6124.3779|6079.2969|6110.9937|6058.999|6013.8887|5959.7891|5761.8472|5749.9014|5690.1411|5723.1836||||5534.1733|5501.5234|5192.5049|5432.6108|5776.1797|5937.3911|6206.1763|6347.7993|6324.4185|6233.4209|6328.2314|6313.1001|6381.7827|6314.2163|6544.292|6635.6929|6736.3354|6769.7393|||6723.2583|6846.3335|6750.0049|6785.3779|6772.4443|6906.6792|6934.1255|6938.5127|6938.9702|6886.0317|6792.3237|6777.7383|6586.8228|6745.5977|6938.2241|6856.874|6946.5762|6889.5083|7089.5122|7230.8105|7299.9956|7440.9404|7400.9463|7433.7456|7370.4316|7346.8535|7414.4653|7290.7031|7310.6572|7264.4443|7174.5869|7169.7202|7164.229|7020.1333|6991.6333|7140.9297|7208.5674|7083.4253|7058.2466|7080.6118||||||6996.7681|7178.5439|7158.5674|7398.7632|7346.3862|7474.7554|7664.1196|7728.1577|7808.9897|7687.7104|7611.291|7781.311|7691.8452|7734.5361|7669.0449|7841.1338|7743.8623|7968.7388|8045.0957||7946.9448|7863.1748|7858.9434|7794.0254|7768.3828|7940.3784|7932.1025|7868.2993|7749.8237|7873.6689|7997.4688|7966.5|7982.0986|7969.6001|7963.4819|7898.6401|7924.5254|7806.3818|7937.2266|8018.4585|7973.6206|8045.7305|8050.8872|8037.2554|7837.3911|7912.894|7937.396|7939.5903|7950.249|7822.9609|7709.313|7724.0342|7603.3291|7659.0186|7713.8506|7593.4521|7524.1631|7516.0039|7443.4531|7376.708|7476.1382|7402.6597|7362.1162|7462.1318|7374.4507|7276.5122|7395.4878|7490.689|7547.751|7438.4268|7506.8716|7520.9277|7467.3394|7420.4761|7344.5732
00456|40820|/indices/shanghai-composite|INDICES:CN|||3042.1665|3067.4727|3089.0974|3056.3916|3067.5688|3106.8054|3098.7683|3116.0066|3127.8357|3122.7549|3189.8264|3248.9722|3224.6782|3272.0493||3241.1809|3245.5569|3232.1367|3207.9331|3183.946|3189.6438|3196.5366|3216.5256|3240.1836|3203.1023|3250.6277|3223.4646|3279.1716|3274.427|3249.7046|3275.6228|3286.3669|3282.1008|3278.6755|3268.3652|3275.77|3243.4717|3242.3623|3235.7351|3218.8511|3195.2273|3179.4277|3188.8906|3231.2622|3246.6162|3282.8113|3287.502|3271.7825|3254.1853|3269.707|3276.1965|3297.6614|3291.5508|3278.7222|3235.0881|3261.3826|3277.4546|3279.6025|3307.2212|3341.1016|3380.3687|3353.1284|3391.0266|3411.1296|3381.8193|3400.2617|3358.9338|3399.678|3377.6792|3364.0029|3324.7361|3269.0544|3309.1184|3313.7874|3315.7832|3265.5125|3306.8352|3289.1035|3224.2141|3256.2749|3214.1848|3259.49|3245.0173|3235.416|3196.9551||3170.3054|3179.6948|3149.9443|3141.9561|3135.0315|3111.4817|3070.1702|3149.0591|3150.4897|3107.094|3046.7104|3095.8862|3076.4983|3100.55|3068.0332|3044.7998|3035.3894|2965.7759|2990.199|3011.3186|3044.8491||||2986.0605|2945.8108|2866.8162|2930.4531|3034.2666|3058.4043|3138.4275|3189.8911|3192.0923|3185.9429|3210.6997|3203.6338|3199.7971|3165.1196|3239.855|3239.8767|3267.8103|3269.427|||3234.668|3256.137|3217.592|3216.0117|3185.1667|3247.1567|3256.0574|3264.7922|3249.5427|3255.6152|3207.1521|3215.0105|3107.6689|3192.3638|3271.8901|3259.3228|3312.179|3303.7061|3372.5547|3438.5603|3459.9846|3495.928|3478.2925|3471.3645|3450.3154|3445.3362|3474.3691|3458.5139|3473.2874|3488.4058|3451.6318|3464.209|3457.073|3428.0447|3451.8467|3472.2756|3481.9102|3450.8181|3428.5425|3407.7622||||||3407.5933|3456.1021|3442.6917|3509.2847|3508.2441|3546.7495|3556.2263|3567.6309|3541.8899|3522.0852|3544.0652|3601.0266|3578.1628|3589.9043|3572.7434|3588.9851|3581.2185|3628.2634|3649.1509||3626.2419|3596.4922|3630.916|3619.6418|3613.0469|3645.3948|3625.4695|3632.6763|3591.4519|3620.0371|3670.2578|3648.927|3655.0488|3669.8066|3686.9368|3654.3684|3641.158|3602.824|3611.217|3615.2356|3576.4497|3573.2468|3561.886|3570.7468|3528.6721|3576.1135|3593.3882|3590.0188|3580.5059|3562.7627|3519.2759|3531.4922|3518.5647|3530.4575|3542.9033|3534.1511|3486.4509|3498.9446|3507.1074|3491.9709|3520.2073|3505.8943|3501.105|3543.3828|3530.3962|3519.3276|3548.7021|3589.8574|3612.8333|3574.2632|3594.7456|3590.0496|3583.2363|3562.2954|3571.0481
00457|942630|/indices/szse-component|INDICES:CN|||10925.0078|11023.8271|11136.1787|10999.1016|10921.6436|11105.7578|11122.1123|11245.835|11274.8574|11241.7832|11492.6885|11823.7988|11751.1143|11936.584||11780.8203|11858.5254|11743.4707|11702.166|11667.0449|11753.5996|11789.8213|11909.3076|12013.9189|11911.1699|12142.0527|12130.7559|12484.4385|12481.2422|12320.875|12504.4834|12557.3398|12481.7051|12470.6484|12392.4971|12453.3984|12287.7998|12302.5674|12277.4424|12239.8682|12088.6494|12055.3457|12148.2363|12260.4531|12243.3271|12439.4072|12467.7598|12383.0518|12308.7422|12386.5518|12501.3408|12543.583|12551.4336|12524.5107|12456.2217|12557.1523|12479.2197|12441.7197|12616.8438|12798.4199|12998.5605|12826.0918|12935.4209|13057.2412|12813.4893|12899.4736|12710.2451|12930.4258|12823.6543|12742.5547|12553.5586|12273.3818|12437.6924|12477.7256|12405.1152|12045.8438|12146.8516|12052.7354|11854.165|11922.5596|11733.3496|12002.8057|11947.75|11937.2803|11636.6816||11492.9658|11507.4854|11313.4053|11248.5088|11289.9971|11149.3047|11062.6279|11429.9268|11468.8066|11311.8105|11035.957|11249.2783|11095.4023|11251.2656|11167.5889|11029.3438|10921.0313|10601.4043|10743.0254|10775.3066|10928.6758||||10719.4521|10607.793|10090.9834|10401.9941|10840.3604|11016.6758|11328.707|11619.7441|11691.7598|11557.5205|11626.0547|11662.5938|11669.0801|11523.2803|11876.1797|11988.0498|12101.3701|12220.7803|||12040.0098|12208.9902|11969.3604|11983.54|11969|12315.3496|12339.1396|12373.5098|12350.7305|12385.8701|12222.2197|12228.8398|11765.3096|11948.6299|12315.7695|12181.4805|12421.7598|12282.1504|12594.5898|12930.7305|13089.4199|13397.9697|13412.9004|13493.2803|13397.9297|13383.2402|13459.0098|13319.8701|13384.0303|13464.8496|13334.9004|13360.46|13403.6396|13143.0996|13140.3496|13360.4004|13537.3096|13321.8096|13432.0801|13558.9404||||||13515.4697|13756.8701|13742.0195|14018.9297|13941.9004|14144.2197|14188.5098|14376.3604|14365.1904|14163|14054.6699|14440.9805|14316.5303|14402.2197|14304.8604|14449.54|14432.46|14752.0801|14935.2305||14842.0703|14652.0801|14828.1904|14736.7305|14704.29|14872.4199|14818.9902|14723.4102|14559.7197|14818.4199|15075.2305|15047.4697|15112.1797|15171.0498|15166.1602|15044.6797|14965.4404|14748.6504|14845.0195|14872.5498|14772.6699|14769.6904|14794.3701|14854.5195|14635.4805|14802.0195|14884.8496|14908.9697|14929.2402|14778.5801|14569.9297|14685.7803|14646.6602|14626.8701|14724.3398|14708.5996|14497.9805|14521.7197|14538.6201|14451.5898|14536.5996|14440.2197|14365.21|14476.9004|14393.5801|14242.6797|14350.9102|14510.4502|14658.9902|14491.3496|14467.3701|14466.4199|14500.46|14352.9297|14393.1797
00458|28930|/indices/ftse-china-a50|INDICES:CN|||12956.29|12964.4805|13082.4502|12904.9004|12896.2803|12880.04|12989.2402|13124.7998|13125.6699|13069.4004|13354.6602|13377.4297|13534.1602|13416.8701||13195.0801|13231.8203|13275.4902|13225.3301|13297.6104|13385.1299|13572.8604|13427.71|13471.1299|13602.3096|13594.8301|13422.25|13592.1201|13692.7998|13610.2803|13643.8799|13795.4404|13644.4199|13659.0098|13709.3799|13662.8301|13391.5498|13567.5195|13561.5801|13632.0303|13510.0303|13360.0596|13509.3398|13730.9199|13786.21|13907.0596|13926.0996|14070.8896|13992.1699|14041.2598|13974.1299|14165.75|14143.5703|14233.2803|14094.9805|14309.8096|14361.9697|14330.5596|14470.3701|14733.3799|14738.7695|14699.9502|14958.6699|14951.5098|14893.8896|14973.8604|14731.9502|14918.3896|14806.0898|14632.7197|14410.0996|14176.5498|14336.3301|14324.21|14285.2197|14040.1201|14158.6396|13945.8203|13798.5|14100.2998|13877.9697|14012.3896|13836.71|13733.1602|13514.1797||13560.1201|13593.7402|13383.4697|13261.3604|13168.6396|13196.8896|13150.6904|13396.5703|13528.0498|13202.0703|13246.3896|13330.4004|13159.3301|13296.0303|13153.7002|13230.7695|13045.5596|12942.5303|13103.9805|13463.9199|13516.2998||||13365.5498|13222.4502|12956.29|12904.25|13508.7402|13397.6201|13552.71|13724.2197|13811.1201|13982.8096|13999.0303|13822.1602|13872.3096|13569.0996|13931.7197|13851.0801|13968.1797|14009.5898|||13750.5801|13803.3301|13389.7305|13420.6699|13529.79|13788.9697|13843.5|13746.6797|13725.4502|13792.4404|13624.3496|13322.2998|12712.9805|13363.6201|13846.46|13829.96|13644.96|13722.8701|13904.2695|14417.2402|14654.4404|14764.1299|14928.4502|14733.3203|14711.5498|14591.8496|14912.1201|14835.3896|15074.3799|15192.6602|15097.29|15079.7305|15007.7002|14952.2197|15106.71|15131.5303|15142.5898|14967.6299|15041.6504|14769.7803||||||15024.5596|15226.3096|15104.2197|15408.2402|15461.3096|15499.5195|15230.6904|15297.2695|15147.46|15064.2002|15252.4404|15511.1396|15347.1797|15446.2002|15404.5498|15359.0303|15614.9297|15654.2002|15698.0098||15679.3301|15572.2803|15929.5703|15811.0801|15890.21|15916.8203|15764.2305|15791.2803|15743.5|15880.96|16158.4697|16119.9697|16252.9902|16365.2998|16283.8301|16312.0703|16033.2998|15787.21|15664.5898|15607.0898|15457.3701|15402.2402|15359.6104|15511.1602|15488.25|15638.6699|15719.8496|15649.5996|15651.3701|15620.3896|15415.4199|15566.6904|15607.0098|15552.25|15555.1602|15679.04|15359.0996|15503.3301|15578.4102|15591.46|15624.6104|15412.0898|15546.46|15768.1396|15882.0498|15777.8203|15858.3096|16079.3496|16168.1797|16189.3496|15999.8604|15840.3799|15858.5898|15682.2197|16033.7998
00459|28931|/indices/s-p-citic300|INDICES:CN|||3504.45|3504.8701|3564.6399|3512.76|3527.5701|3541.97|3574.1499|3600.95|3596.4199|3602.3601|3690.97|3726.54|3767.21|3754.27||3703.0801|3719.27|3716.0901|3681.03|3685.5701|3703.53|3731.79|3734.22|3746.1499|3763.1101|3771.6799|3738.99|3810.6299|3828.52|3802.1499|3826.5701|3856.6799|3820.49|3826.1001|3826.4299|3827.5801|3750.55|3794.1201|3784.77|3792.8899|3741.55|3709.48|3748.79|3822.6399|3807.5601|3856.4099|3858.71|3876.5801|3845.6599|3869.6899|3870.24|3912.6499|3897.8999|3919.1399|3878.02|3943.95|3943.6799|3939.01|3976.76|4043.1699|4056.0801|4040.73|4101.1499|4106.8101|4079.1001|4094.9199|4031.95|4092.8501|4053.1799|4008.96|3962.6001|3897.54|3948.1699|3953.26|3934.22|3878.98|3898.3899|3851.5601|3822.8301|3866.8799|3813.8201|3852.8301|3816.3601|3806.25|3737.6399||3731.78|3739.28|3678.6399|3650.8101|3643.8|3633.8899|3613.2|3700.98|3720.8799|3648.3|3637.99|3651.1499|3602.5801|3630.5601|3601.73|3615.1899|3564.02|3523.5|3551.3601|3644.48|3643.8701||||3559.28|3534.7|3431.28|3453.8101|3637.3701|3623.52|3695.73|3755.1399|3781.2|3799.72|3804.3601|3756.3999|3794|3727.23|3843.73|3823.3201|3873.51|3888.55|||3841.6299|3871.3|3765.5701|3780.6399|3801|3872.8101|3896.6699|3877.8701|3881.5601|3887.3201|3857.9399|3782.54|3626.01|3803.0901|3924.21|3914.1699|3853.29|3887.6499|3966.1499|4096.5498|4146.5601|4174.48|4211.1001|4176.8999|4167.5098|4125.8701|4208.8901|4162.6099|4213.1899|4229.3301|4209.27|4196.1899|4179.1001|4132.4902|4177.73|4214.8501|4225.73|4183.46|4208.8501|4137.8799||||||4191.3198|4277.21|4245.8901|4347.0498|4337.75|4376.8198|4339.8599|4372.1699|4329.4502|4293.3999|4325.0801|4399.04|4354.8301|4398.48|4381.3701|4379.7202|4421.04|4465.7798|4490.79||4473.1401|4437.7002|4509.77|4480.0698|4486.6099|4510.9302|4476.8799|4471|4439.2402|4505.7002|4576.5298|4550.1899|4584.6699|4617.0098|4591.3901|4605.46|4540.0898|4471.8301|4453.2998|4470.2598|4429.4302|4415.8198|4405.6499|4424.8599|4424.3901|4452.7598|4466.6602|4467.9502|4468.9199|4438.48|4389.5698|4431.9399|4424.6201|4420.0601|4433.3999|4447.54|4381.21|4410.2998|4411.04|4400.8101|4428.3901|4383.2202|4403.0098|4443.7202|4464.4199|4416.7002|4449.2202|4496.4302|4510.9302|4491.1201|4466.98|4452.9199|4462.3198|4422.9199|4464.3599
00460|28932|/indices/s-p-citic50|INDICES:CN|||3398.6499|3401.29|3435.6599|3387.5|3387.5901|3381.25|3420.98|3456.22|3464.1001|3455.0801|3537.3601|3539.4399|3580.4199|3553.6299||3486.98|3493.29|3505.48|3489.47|3505.54|3529.3201|3568.4099|3526.21|3538.0801|3571.46|3572.1499|3522.7|3562.75|3590.51|3574.1201|3585.4099|3626.75|3586.6499|3590.98|3604.8101|3593.2|3515.6001|3560.79|3559.4299|3582.1299|3551.6599|3514.4099|3557.48|3617.97|3618.25|3667.0901|3673.26|3710.6499|3684.8401|3692.1899|3676.01|3726.4399|3721.8301|3744.79|3708.3201|3769.26|3787.6001|3786.72|3813.29|3876.6899|3879.1599|3878.4399|3948.6799|3948.79|3930.3401|3956.8999|3888.4299|3930.96|3904.3201|3862.05|3801.8999|3740.6299|3785.4099|3772.77|3764.8701|3700.8401|3739.3601|3675.72|3631.6599|3707.28|3654.7|3683.02|3633.4399|3610.49|3550.77||3568.1899|3578.8601|3519.4099|3488.6399|3468.01|3466.8|3457.8|3525.1699|3566.52|3480.8401|3490.55|3512.75|3464.5601|3502.46|3468.0701|3488.3999|3443.4299|3407.1699|3450.6201|3540.2|3546.8101||||3495.3899|3460.02|3387.95|3387.7|3549.5|3517.8|3561.76|3605.1599|3634.27|3687.28|3684.46|3631.54|3654.4299|3572.3201|3673.3501|3650.45|3684.99|3692.8101|||3629.3601|3644.8999|3524.1001|3541.9299|3566.73|3637.71|3652.8401|3631.74|3625.98|3652.7|3622.26|3537.22|3376.3401|3541.8601|3667.45|3665.4299|3613.5|3637.27|3686.74|3824.3401|3882.51|3912.5|3958.54|3907.1299|3904.74|3866.8701|3952.45|3926.6101|3993.78|4023.6699|4001.3401|3999.3201|3978.8301|3953.1599|3990.76|4005.55|4023.8301|3980.9099|4009.6201|3942.54||||||4004.47|4064.1499|4035.1399|4114.5698|4125.25|4147.3301|4076.6799|4092.52|4055.3|4029.28|4072.8701|4144.0601|4109.6699|4138.8301|4121.3101|4100.73|4166.7998|4176.8799|4195.9502||4191.7402|4163.6001|4253.1699|4219.5698|4230.8799|4237.6699|4198.6699|4204.29|4183.7202|4226.3101|4296.3398|4282.6099|4326.9102|4351.5298|4325.5898|4332.5298|4256.9302|4196.2798|4169.9702|4169.6001|4137.1499|4128.8398|4116.54|4154.6602|4146.8599|4179.8701|4201.4502|4186.3901|4186.73|4174.6401|4122.1602|4167.5801|4175.7402|4158.3398|4155.2798|4187.8398|4105.46|4139.3999|4156.3301|4162.98|4174.0601|4126.48|4160.9502|4212.21|4228.2402|4185.7598|4201.79|4255.9199|4285.3701|4295.7402|4244.1401|4204.4199|4214.3599|4173.7598|4251.8101
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|||3188.2986|3214.875|3237.4993|3203.374|3214.7148|3255.6421|3247.1934|3265.2693|3277.7646|3272.3003|3342.7305|3404.7627|3379.2495|3428.8828||3396.5388|3401.0454|3386.9221|3361.6321|3336.5303|3342.5208|3349.7173|3370.6472|3395.4209|3356.4707|3406.3254|3377.8313|3436.1121|3431.0923|3405.1694|3432.2473|3443.5469|3438.9849|3435.4546|3424.4358|3432.1721|3398.2644|3397.1626|3390.0786|3372.6826|3347.926|3331.2568|3341.2373|3385.6531|3401.9895|3439.9463|3445.0083|3428.6072|3410.1099|3426.3513|3433.0527|3455.6631|3449.4187|3435.8818|3390.0913|3417.6582|3434.7258|3437.2131|3466.012|3501.647|3542.9492|3514.3242|3554.019|3575.0574|3544.2407|3563.6167|3520.2864|3563.0378|3539.9321|3525.5618|3484.3748|3426.0366|3468.0049|3472.9268|3474.8022|3422.0254|3465.1172|3446.3252|3378.1953|3411.9109|3367.6663|3415.1572|3399.9807|3390.0029|3349.8452||3322.03|3331.8669|3300.7642|3292.5449|3285.3208|3260.6135|3217.2861|3300.0398|3301.447|3256.0425|3192.6804|3244.6077|3224.3899|3249.6099|3215.5117|3191.0691|3181.2317|3108.1375|3133.7075|3155.906|3191.0759||||3129.5071|3087.2202|3004.4248|3071.1616|3179.9839|3205.3535|3289.2761|3343.2061|3345.5283|3339.1248|3365.0291|3357.6438|3353.5544|3317.2217|3395.635|3395.6931|3424.9453|3426.6982|||3390.1943|3412.7473|3372.26|3370.6807|3338.2695|3403.3042|3412.6978|3421.8201|3405.8164|3412.3032|3361.4844|3369.8154|3257.2805|3345.95|3429.3054|3415.9834|3471.4038|3462.4783|3534.6499|3603.9126|3626.3684|3664.0408|3645.489|3638.1362|3616.0232|3610.7754|3641.2163|3624.6443|3640.1711|3656.0625|3617.4382|3630.5696|3623.0703|3592.5264|3617.4153|3638.7793|3648.9194|3616.333|3592.9133|3571.1421||||||3570.9929|3621.8638|3607.7966|3677.582|3676.4507|3716.8225|3726.7114|3738.7544|3711.688|3690.8293|3713.9895|3773.8728|3749.864|3762.2571|3744.2175|3761.0388|3752.8838|3802.2344|3824.1819||3800.1638|3768.998|3805.1157|3793.3782|3786.5779|3820.5554|3799.5393|3807.3059|3764.1545|3794.1848|3846.8914|3824.4951|3831.1221|3846.5747|3864.5933|3830.3081|3816.481|3776.2715|3785.0669|3789.136|3748.5181|3745.0774|3733.0955|3742.4204|3698.1714|3747.9475|3766.1357|3762.5945|3752.644|3733.9792|3688.2803|3701.0815|3687.5522|3700.0537|3713.2449|3703.947|3653.9478|3667.0352|3675.6274|3659.7705|3689.219|3674.1738|3669.1584|3713.6824|3700.0764|3688.3926|3719.1565|3762.3108|3786.4333|3745.9658|3767.4304|3762.5203|3755.3647|3733.3176|3742.5371
00462|995240|/indices/sse-100|INDICES:CN|||6349.1367|6359.104|6460.3657|6342.0293|6314.3696|6435.1226|6419.1089|6491.0942|6500.0908|6487.9385|6641.9404|6853.6553|6795.2822|6897.7397||6824.2769|6851.0151|6809.7568|6773.4419|6746.6826|6774.9019|6766.9868|6881.2217|6957.187|6853.5132|7002.9272|6978.709|7164.1133|7170.4248|7094.4941|7187.6914|7203.333|7200.8491|7185.7446|7134.2549|7166.3594|7114.8921|7126.6509|7112.7529|7059.6738|6974.5591|6979.3916|7033.1621|7103.9453|7077.6226|7120.5464|7155.2554|7088.8584|7024.9946|7110.0684|7148.96|7202.6011|7142.3213|7114.5063|7058.7598|7087.5283|7041.9746|7003.7153|7083.5972|7171.3008|7291.8496|7248.5674|7290.1729|7329.8784|7194.2295|7216.7271|7128.0776|7219.7007|7205.1816|7157.8853|7002.5449|6875.3765|7006.7168|7082.6309|7063.3936|6913.1084|6910.2407|6936.1167|6901.9688|6913.9404|6804.4648|6950.5767|6928.5981|6914.4585|6757.0776||6633.4346|6655.2051|6569.7407|6521.3008|6525.5493|6446.6724|6340.2407|6573.0342|6547.521|6433.769|6260.3735|6386.2051|6339.3101|6413.7637|6371.0986|6308.3271|6256.812|6048.4219|6101.1558|6066.4731|6082.9194||||5857.8862|5851.2773|5610.6436|5761.3203|6025.4067|6123.2915|6325.2031|6482.6582|6518.4165|6407.2764|6483.6543|6444.9014|6514.5313|6467.9448|6664.2739|6716.853|6817.8403|6912.5181|||6846.1768|6982.3799|6835.251|6829.2295|6785.3931|6959.2739|6978.6948|6966.1968|6992.3174|7005.1968|6905.5479|6837.7124|6650.4092|6880.1563|7097.8267|7010.6851|7042.2085|6987.1094|7215.4648|7422.8022|7444.0576|7563.2637|7528.0493|7565.1958|7495.4712|7444.1025|7499.1333|7372.1797|7438.7295|7508.1543|7423.1348|7430.0283|7415.043|7261.4673|7284.0645|7414.5967|7505.1348|7448.5972|7472.4321|7458.71||||||7438.7085|7533.459|7503.7817|7694.2808|7637.585|7760.5938|7876.0864|7933.5552|7950.1284|7943.3516|7855.02|8048.7905|7934.666|8020.2905|8004.8545|8073.0684|7988.1162|8212.6543|8324.7637||8244.6152|8177.8501|8190.8164|8161.9141|8142.437|8222.8984|8223.6885|8178.5967|8088.3066|8179.9224|8310.4297|8249.5|8299.6787|8315.8193|8257.5381|8230.3525|8233.5615|8157.7124|8209.4443|8249.0947|8177.7715|8241.4648|8288.0342|8286.0244|8136.5576|8234.4141|8267.9277|8255.0098|8244.9346|8183.3594|8090.667|8061.6802|7927.043|7933.6294|7964.3804|7889.5562|7787.1006|7787.9126|7763.335|7756.4824|7885.4355|7814.0806|7755.1206|7820.1353|7800.1138|7745.6328|7777.6055|7834.0229|7867.5928|7733.0933|7801.0361|7840.3892|7815.144|7734.0386|7705.3911
00463|13666|/indices/mcx|INDICES:RU|2071.1899|1991.88|1977.75|1998.24|1978.89|1930.58|2054.5601|2192.1101|2138.3899|2052.8899|2430.53|2436.48|2446.0901|2434.79|2439.96|2459.75|2419.77|2391.6899|2397.5901|2422.8799|2487.76|2472.1001|2443.76|2401.98|2377.02|2299.28|2267.4299|2248.98|2249.3899|2263.5701|2230.74|2193.29|2199.6001|2188.4199|2213.4299|2172.3999|2147.76|2133.9299|2157.1699|2138.8101|2090.3701|2106.5|2120.1299|2126.3899|2138.76|2176.5701|2213.75|2187.6699|2204.01|2198.96|2135.8899|2099.8101|2056.1599|2075.99|2076.24|2089.28|2119.02|2069.02|2073.79|2138.1399|2160.74|2213.55|2225.02|2221.02|2227.02|2214.3899|2208.7|2197.8999|2380.03|2407.49|2419.1499|2387.55|2405.3101|2375.6001|2348.04|2407.6299|2358.26|2373.0701|2321.52|2290.76|2280.02||2282.8101|2321.5701|2296.6201|2281.3|2308.3501|2341.55|2374.6699|2349.8401|2400.75|2418.21|2424.7|2348.4399|2300.1499|2300.1101|2379.6599|2441.5601|2454.3601|2438|2378.0801|2308.2|2309.98|2382.3301|2391.9099|||2405.1699|2379.04|2444.25|||2390.8301|2434.8601|2326.27|2190.97|2236.3201|2271.1799|2334.97|2326.03|2342.53|2430.9099|2403.1599|2530.8999|2546.6399|2559.22|2596.1699|2649.1599|2618.26|2641.79|2796.5601|2775.0601|2714.6201|2535.3201|2437.9199|2442.4299|2479.49|2620.6201|2467.0901|||||||||||||||||||2261.3301|2735.8799||2909.3999|3458.73|3547.04|3588.27|3682.9399|3532|3442.8201|3579.6899|3628.51|3593|3497.1799|3511.3899|3499.3201|3498.76|3574.8701|3564.55|3524.1101|3508.5701|3296.47|3341.71|3316.98|3426.1899|3420.1201|3519.02|3290.3101|3527.77|3633.01|3703.8999|3814.98|3797.3101|3764.5601|3798.4299||3758.6799|3857.8999|3880.2|3825.3||3753.9199|3756.54|3766.5|3711.77|3700.3401|3745.52|3715.2|3705.3301|3657.6499|3725.04|3705.5701|3653.1599|3533.8201|3790.1001|3806.97|3801.6699|3904.8401|3860.8301|3919.1001|3967.8799|3940.0901|3907.1699|3828.25|3872.1899|3852.99|3964.25|4001.8899|3832.3301|4008.1299|4121.7402|4120.8101|4120.23|4147.6899|4121.5|4181.7002|4141.6201|4192.6201|4207.5898|4203.6499|4179.0298||4192.1401|4235.8901|4155.2402|4186.3501|4210.7798|4216.7598|4254.5898|4216.4302|4218.5|4276.9399|4284.9102|4256.2402|4254.9102
00464|13665|/indices/rtsi|INDICES:RU|1103.8199|1080.33|1091.52|1085.22|1059.03|1043.27|1105.27|1168.13|1104.5|1041.2|1271.28|1274.86|1286.66|1282.79|1281.8|1280.74|1254.99|1240.6801|1242.46|1246.45|1287.6899|1285.52|1276.47|1256.24|1249.27|1199.26|1180.65|1177.95|1183.23|1190.64|1173.76|1169.09|1163.9399|1134.8199|1144.9399|1117.77|1116.41|1108.02|1120.1801|1120.27|1083.88|1095.4|1106.46|1105.74|1117.4301|1139.55|1131.74|1133.12|1159.51|1144.05|1157.89|1154.63|1143.45|1188.63|1179.5|1168|1167.55|1117.98|1121.14|1142.79|1155.65|1144.64|1131.4399|1104.45|1147.28|1262.8199|1276.6801|1345.75|1408.34|1464.12|1427.53|1408.48|1417.24|1408.03|1375.65|1363.39|1316.97|1323.13|1283.9399|1274.98|1264.54||1211.6899|1231.22|1185.22|1177.79|1193.08|1196.5|1220.6899|1203.66|1214.92|1142.11|1170.4399|1246.9399|1275.7|1252.14|1244.59|1242.46|1218.65|1207.58|1181.63|1126.55|1149.59|1116.8|1085.7|||1130.87|1130.39|1085.11|||1044.84|1053.91|996.7|943.87|933.71|956.7|962.63|933.26|925.33|957.3|935.81|998.32|1006.84|1019.68|1074.99|1101.71|1034.85|998.92|1048.78|1041.34|1027.84|944.63|900.88|857.55|818.47|855.87|803.11|||||||||||||||||||808.76|1061.74|1233.49|1124.8199|1417.8|1463.8101|1500.73|1533.26|1458.13|1412.16|1512.4301|1532.2|1506.87|1462.4399|1458.6801|1441.85|1449.67|1462.97|1453.67|1428.55|1417.25|1308.6|1322.09|1328.08|1402.05|1419.09|1441.95|1342.0699|1460.48|1501.15|1532.71|1611.11|1601.47|1579|1583.04||1550.88|1612.9|1634.4399|1603.6801||1590.27|1609.4399|1610.22|1593.96|1592.5699|1606.55|1572.45|1571.27|1567.4399|1600.46|1565.7|1546.78|1515.84|1624.67|1629.05|1619.52|1662.51|1636.54|1677.5699|1695.11|1678.9301|1663.71|1608.53|1628.86|1608.28|1671.42|1696.6899|1614.61|1717.46|1781.88|1788.34|1777.65|1799.37|1789.01|1839.23|1830.95|1864.05|1858.04|1857.38|1831.86||1841.9|1867.0699|1838.95|1872.9399|1874.63|1910.3|1925.11|1885.1|1869.1899|1897.21|1900.6899|1890.05|1884.39
00465|13667|/indices/mcx10|INDICES:RU|3668.27|3512.25|3469.5|3513.8701|3496.78|3435.1599|3646.6299|3916.4399|3815.53|3665.3101|4316.4199|4329.8198|4348.46|4324.5601|4319.96|4337.46|4228.6699|4174.4399|4195.9302|4198.3198|4324.98|4309.0498|4256.0801|4176.3301|4157.6499|4056.8301|3992.6201|3971.28|3962.6399|3995.54|3926.4199|3850.99|3823.99|3792.96|3822.53|3709.21|3688.23|3643.45|3683.2|3631.03|3567.98|3594.8899|3611.6599|3603.23|3612.71|3660.1799|3732.03|3735.45|3765.1201|3771.5901|3668.29|3577.49|3459.77|3478.8|3484.8799|3515.21|3539.78|3461.47|3463.3501|3567.1399|3589.52|3686.3601|3686.52|3719.76|3713.3501|3682.1299|3645.3|3603.6399|3836.6899|3915.75|3898.8401|3797.6899|3812.6899|3762.95|3695.5601|3792.54|3644.1799|3657.54|3591.75|3547.0801|3553.03||3554.01|3633.9199|3613.3501|3607.29|3630.26|3677.45|3718.1299|3703.9199|3787.28|3832.6399|3811.73|3735.3201|3661.1201|3676.46|3835.26|3947.25|3969.6201|3935.4099|3877.9399|3789.4199|3806.6101|3910.6399|3926.74|||3940.1499|3892.8501|4004.8999|||3900.46|3987.4199|3869.5801|3672.3201|3726.1899|3742.78|3778.3301|3729.76|3733.78|3876.1599|3831.29|3996.1799|4022.04|4029.51|4092.52|4168.54|4152.21|4181.4399|4418.8501|4352.2998|4238.4302|3967.3899|3857.5901|3881.45|4034.6399|||||||||||||||||||||3648.4099|4361.8501||4491.5098|5445.4702|5558.6899|5741.2998|5794.9102|5622.79|5463.5898|5753.04|5769.6899|5702.0098|5490.9902|5484|5464.8101|5481.8999|5525.8701|5524.29|5512.1602|5461.3398|5174.6699|5166|5177.7998|5407.1699|5483.5601|5488.8101|5122.9302|5547.8501|5662.5801|5754.4302|5904.5801|5897.2598|5833.4399|5858.8501||5812.6001|5925.1099|5924.1099|5849.6602||5771.4399|5778.5|5746.8999|5644.1899|5623.52|5662.9702|5569.4102|5570.1201|5526.7598|5588.2202|5494.8198|5415.46|5264.1201|5641.5098|5709.54|5631|5790.9199|5690.1299|5811.96|5848.4199|5761.25|5747.4902|5645.04|5705.6299|5692.4199|5870.6001|5939.8301|5699.8701|5884.6802|6074.0698|5996.2402|5985.46|6022.6401|5960.5698|6072.1802|6026.1001|6103.2998|6094.73|6092.2998|6072.79||6117.3999|6206.2202|6079.1699|6130.4702|6201.5601|6254.3301|6277.9399|6224.4399|6222.4399|6272.0801|6312.2798|6249.6499|6201.6899
00466|19689|/indices/rts-standard|INDICES:RU|13566.2998|13095.3496|13090.1602|13136.4199|13031.3301|12721.6904|13385.0195|14297.9404|13892.0498|13200.0195|15805.4199|15842.5996|15942.7305|15856.04|15884.2803|16023.5801|15762.0098|15565.7197|15593.1699|15769.1602|16209.4697|16112.5801|15936.2803|15628.4902|15439.8896|14789.6699|14572.3203|14465.6104|14502.4199|14574.7803|14334.4502|14060.9404|14083.3604|13997.9697|14194.75|13880.0303|13733.1699|13651.5703|13807.5703|13694.2402|13341.4902|13478.75|13580.4199|13626.2998|13714.9902|13949.6797|14201.3096|14016.2803|14141.3398|14098.46|13629.3896|13408.7002|13092.1299|13251.1396|13248.2402|13323.7002|13507.1201|13157.6504|13185.6504|13614.29|13727.6396|14105.9805|14139.4102|14145.8398|14201.9004|14071.7305|14074.9697|14045.9102|15421.7695|15621.2803|15701.75|15529.8604|15702.21|15518.5303|15297.7002|15744.5195|15420.75|15536.0303|15196.9004|14989.8896|14873.5898||14892.29|15165.04|14994.7695|14879.6396|15043.6602|15249.9297|15462.2002|15287.6299|15636.5195|15747.29|15809.9805|15227.5303|14893.29|14878.0801|15398.9004|15797.1504|15856.7402|15776.8096|15401.9404|14941.5303|14963.2197|15426.7002|15517.5195|||15601.4199|15415.2803|15853.0195|||15488.0303|15780.7695|15031.9297|14058.1299|14330.3701|14559.3604|15080.04|15067.7803|15167|15787.6699|15586.6797|16441.3008|16563.3496|16646.7598|16873.8008|17233.4609|17017.6406|17193.2793|18181.7793|18010.0703|17655.7402|16429.5098|15889.8799|16009.9902|16158.9404|||||||||||||||||||||13965.8096|18324.3398||18672.75|22508.9297|23163.5391|23613.9395|24083.8203|23214.2109|22625.7207|23708.5293|23875.9395|23595.2891|23022.3906|23158.1992|23023.0898|23185.8105|23448.8008|23480.0293|23188.2695|23099.9492|21683.9102|21693.4199|21628.3301|22417.4395|22567.1895|22779.0508|21317.3906|22997.8203|23657.1992|24178.5801|24966.1699|24766.3105|24582.2891|24739.1504||24684.25|25230.9297|25341.8105|24928.5508||24481.4609|24656.6895|24523.1309|24267.7207|24223.7109|24538.3301|24172.1797|24116.8398|24133.2695|24491.1797|24112.5898|23745.1895|23113.6094|24718.7891|24841.2402|24648.75|25532.1191|25195.2695|25722.1191|25990.2695|25803.9902|25568.7793|24998.8301|25291.2305|25062.2598|25902.3301|26157.9297|24863.7793|26104.6406|26895.6895|26920.8594|26887.6504|27075.3594|26905.4395|27338.5801|27084.5293|27429.7402|27585.3301|27580.3008|27366.0391||27452.3008|27752.1504|27167.0098|27351.1602|27489.8496|27526.5801|27776.0195|27506.5898|27507.2598|27912.4707|27933.6406|27716.4199|27722.4004
00467|946030|/indices/russian-vix|INDICES:RU|65.91|75.99|73.51|73.6|73.66|76.01|60.17|54.76|62.94|64.29|45.37|46.71|48.07|49.92|47.84|48.01|50.55|45.13|50.13|52.96|53.92|53.6|50.4|49.1|50.16|46.8|49.05|48.3|45.93|42.72|47.34|47.58|51.62|52.08|50.86|52.2|52.57|54.49|53.65|55.73|59.51|59.25|58.86|59.79|59.2|58.93|59.04|58.1|57|59.4|59.68|61.79|68.72|56.52|64.81|67|62.09|71.18|72.87|60.45|60.04|57.33|58.11|59.5|61.64|58.97|64.5|64.7|57.79|45.18|46.92|53.54|48.84|51.12|52.63|50.57|51.45|60.26|51.76|49.9|48.62||40.21|66.58|63.23|62.36|68.47|58.22|66.56|67.6|69.11|71.77|70.05|73.68|78.87|83.34|67.96|75.03|79.26|75.79|77.59|82.26|75.95|78.93|74.66|||74.61|72.48|72.11|||73.09|71.66|75.8|79.02|88.29|84.29|86.64|87.38|80.36|93.78|96.53|87.96|90.01|109.93|105.09|90.24|97.77|97.02|96.06|96.25|93.94|96.69|103.17|121.62|140.74|129.43|133.33|||||||||129.22|130.19|117.5||||||120.99|129.82|125.71|103.89|74.93|95.38|68.26|57.25|51.04|49.82|63.22|57.3|41.02|44.32|45.73|50.18|49.99|49.66|48.69|48.53|48.64|53.24|54.63|67.23|60.95|66.22|57.6|55.11|54.97|60.52|50.11|43.43|36.21|32.61|32.84|33.94|34.04|36.62|36.58|31.55|31.2|33.69||31.59|32.88|32.79|33.31|32.06|32.51|33.26|34.3|35.26|33.01|34.09|37.86|38.48|33.21|33.9|36.13|35.09|37.56|32.52|32.44|34.2|35.25|34.86|36.76|31.28|31.48|31.5|34.35|29.77|28.61|29.88|30.13|30.26|28.97|25.74|25.98|26.01|26.27|26.41|25.71||26.7|26.66|26.55|25.16|25.81|25.38|24.86|26.01|26.12|26.86|25.95|25.44|26.19
00468|28933|/indices/ftse-china-25|INDICES:HK||11497.96|11592.54|11884.0195|11915.9199|11975.2197|11851.1797|12035.0801|12037.8203|12476.9199|12522.5303|12521.96|12668.3799|12737.7803|12785.5498|13206.8701||12849.0898|12953.96|12848.5098|13100.9404|13101.8203|13378.2998|13509.3496|13295.0996|13681.3799|13622.5098|13751.8799|12976.1602|13171.7402|13201.8604|13068.8203|13097.4297|13363.8799|13338.9102|13496.4102|13400.1104|13494.0098|13210.6504|13337.3096|13432.3203|13477.4004|13715.4404|13516.1797|13402.5596|13398.8096|13642.6797|14102.1797|14145.8604|14149.25|14140.6396|14082.5898|14263.0195|14264.2305|14343.9004|14173.0801|13961.8398|14036.3203|14258.1201|14327.9297|14336.9697|14881.0801|15273.0498|14810.5703|15242.0596|15382.9199|15048.1797||15199.0996|15353.8398|15520.9004|15412.21|15036.1904|14731.7197|14979.4004|14828.1504|14619.8203|14356.0098|15093.4902|14672.6904|14349.2402|14706.3799|14880.0898|15484.7695|15032.8398|14782.21|14499.0898||14263.0498|14544.7998|14270.4805|14084.8799|13910.4102|13499.1797|13375.2598|13694.4502|13886.8096|13761.1797|13468.0303|13884.0596|13541.6904|13525.1201|13060.4502|13002.1201|12952.3398|12745.6104||13643.5801|14358.7197|14307.5703|14280.75||13552.1504|13504.7002|13109.1602|13255.9004||13255.1797|13714.1396|14030.5898|14216.1699|||14543.2598|14241.04|14244.1299|14563.7402|14614.8301|14869.96|15104.4004||15078.5|14556.3203|15024.3604|14999.5801|14683.3799|14392.7803|14660.3896|14952.9805|15029.21|14279.8604|14756.46|14244.5898|14517.2803|12270.5703|12185.3896|13356.7305|13726.7803|14432.4902|14184.5596|14443.0195|14659.6104|15098.9902|15627.2305|15824.5498|15767.96|15658.0303|15799.2998|15896.0703|16154.6396|16160.6699|16533.2109|17068.8301|17067.9902|16951.0508|16822.8809|17010.0195|17142.8691|17342.7109|17074.5703|16919.4707|17088.7402|16957.1797||||16328.7002|16379.0801|16563.9707|16937.8691|16878.4707|17270.5898|17459.3691|16941.3496|16972.1895|16973.3594|17035.0801|16895.3301|17366.6699|16941.5703|16537.6699|16421.5|16233.4502|15846.1201|16180.4004|16431.0898|16592.2695|16606.2891|16100.9502|16246.6201|16361.8203||16497.1992|16327.0195|16486.5508|15990.5898|16323.71|16618.8594|16490.3008|16890.0195|16975.4492|17399.2598|17281.3906|17332.4395|17264.0898|16983.9004|16765.2695|17124.0508|17021.7207|17057.7207|17196.3691|17318.1797|17690.3691|17774.5391|17737.8203|17755.0098|18093.2793|17919.5508|18265.7793|18531.3203|18354.0703|18386.3203|18417.8809|17663.2207|17557.6699|17675.2695|17507.2891|17762.8301|17914.9707|17821.9902|18250.1895|17947.1602|18120.6191|18311.2695|18386.9707|18841.0703|18709.1699|18766.6992|18741.1191|18633.8594|18124.7207|18048.1602
00469|179|/indices/hang-sen-40|INDICES:HK||17050.25|17165.9297|17570.1699|17703.3906|17838.6504|17781.8691|18055.5898|18080.9297|18638.8496|18700.6797|18695.3496|18732.4395|18833.9004|18933.3008|19404.6406||18893.6504|19043.8398|18915.8691|19261.6992|19299.0898|19572.4707|19761.7207|19589.8496|20062.7305|19960.2891|20138.6895|19418.4609|19542.2402|19644.2305|19572.4199|19656.8008|19991.9395|19995.7695|20107.1406|20038.4805|20158.2891|19840.5703|19956.5098|20039.3008|20065.3496|20283.5898|20011.25|19865.6895|19943.1602|20026.5996|20647.4492|20705.4609|20684.4805|20676.6797|20516.3398|20717.4707|20811.5996|20968.4199|20719.1992|20479.5801|20522.1094|20818.2695|20911.5293|20905.0703|21470.7695|21961.75|21352.6992|21777.6406|22053.1602|21690.6797||21917.4492|22125.6094|22144.6309|21976.8008|21450.6797|21157.5801|21469.7402|21264.9805|20948.8008|20716.7402|21515.6406|21111.3203|20783.5391|21162.5293|21522.5|22121.5293|21788.8906|21577.4805|21282.5098||21057.0391|21407.7891|21106.4102|20933.5|20646.0605|20272.2207|20115.5605|20420.1406|20608.6504|20470.9492|20146.9609|20674.2305|20193.5996|20131.5293|19615.9902|19556.8906|19511.8008|19300.6797||20287.0605|21163.1504|21025.6992|20927.6191||20271.4004|20118.7891|19723.4609|19989.0391|20284.5996|20261.6094|20780.8594|20972.8398|21106|||21463.3496|21192.6191|21279.1797|21688.0293|21667.5293|21910.4004|22220.2109||22227.1094|21693.0996|22262.1602|22101.6309|21771.2891|21422.1992|21735.6094|22002.8691|22088.7891|21319.1895|21823.0703|21232.8809|21430.7109|18956.0195|18931.1797|20203.8398|20460.0293|21106.5703|20820.0195|21082.3906|21308.9004|21879.1309|22434.2598|22568.3594|22739.8398|22818.1699|22908.0996|23268.0293|23617.9707|23692.5391|24109.5898|24633.6602|24722.8809|24618.3008|24458.5|24725.0996|24837.1992|25050.5898|24727.3398|24548.0508|24609.4297|24392.8594||||23624.1406|23818.9395|23952.0098|24342.9004|24251.5195|24693.4297|24897.5898|24263.1504|24229.7793|24274.75|24390.2891|24185.8594|24561.4805|24069.5195|23678.6895|23523.9004|23318.9199|22843.1992|23323.7695|23400.6191|23510.5391|23553.7891|23130.4492|23253.9805|23282.3496||23375.9902|23141.7891|23221.1309|22795.5703|23079.8301|23463.7793|23287.9297|23658.0391|23693.7305|24242.2598|24070.5605|24168.4102|24090.0195|23704.5098|23420.4395|23675.2598|23524.0508|23595.5703|23782.8594|23910.4902|24502.6797|24699.6895|24672.0996|24688.9902|25057.0605|24934.4004|25369.8809|25667.8105|25446.6504|25437.9902|25522.8301|24856.1094|24787.4395|24952.8203|24743.5391|24950.6797|25141.0996|25060.9297|25609.0098|25268.3496|25466.8594|25648.4199|25795.1699|26234.9395|26020.7793|26114.8398|26141.8496|26074.1992|25471.25|25425.3203
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||8273.7402|8320.7305|8537.5195|8609.96|8644.0703|8599.25|8752.3301|8773.8301|9059.4902|9081.5703|9098.8701|9176.6797|9227.5801|9285.75|9524.6104||9276.3799|9365.8203|9302|9466.9902|9487.96|9631.0801|9710.5801|9593.3096|9828.1904|9799.5996|9912.7002|9418.9697|9565.8496|9605.96|9561.9902|9576.9297|9732.4004|9720.5703|9768.3496|9739.0596|9782.6699|9629.7695|9691.1797|9740.5801|9759.6299|9874.2598|9732.3398|9635.6104|9669.25|9804.1504|10142.2002|10163.2002|10168.3604|10167.96|10124.3604|10248.5703|10272.0596|10345.1602|10216.9404|10088.29|10174.2695|10308.7402|10353.9404|10368.6699|10683.8203|10912.4404|10615.6201|10850.4199|10921.5996|10769.6504||10861.8301|10971.75|11011.9502|10945.8701|10680.21|10482.29|10650.7998|10529.54|10396.6299|10252.46|10696.0898|10491.2002|10317.5303|10578.8604|10702.1299|11065.6104|10764.75|10621.1699|10474.4004||10369.0996|10533.4297|10333.2803|10234.5801|10136.8896|9898.6699|9819.4502|10031.2197|10148.7197|10068.4102|9891.0195|10200.5098|9929.7803|9920.0996|9647.9902|9602.9805|9588.96|9473.25||10014|10457.2598|10414.6904|10414.7998||9994.9404|9923.0195|9682.9297|9755.5801|9893.9004|9871.4004|10173.7695|10336.1797|10428.1201|||10596.7803|10445.5195|10459.7803|10696.0703|10691.3604|10856.7197|11025.0098||11013.8896|10700.6299|11035.8203|10950.5898|10759.3799|10573.9199|10778.0703|10945.5|11023.1904|10582.0303|10904.2402|10582.8096|10703.1201|9251.7695|9265.5|10063.0703|10265.79|10626.3203|10468.1201|10640.9697|10779.0898|11056.1396|11353.0303|11452.9297|11473.0596|11482.5703|11569.3701|11703.21|11869.3701|11887.04|12187.7305|12456.0996|12463.3301|12411.3096|12282.9199|12406.5195|12509.1797|12597.2002|12362.9102|12285.5|12363.0596|12284.0195||||11877.1904|11971.6396|12093.8701|12316.1104|12302.0898|12546.0801|12645.9697|12300.3203|12270.9805|12306.5596|12384.0801|12261.0303|12563.9697|12295.9805|12077.21|11980.0898|11868.8301|11607.21|11883.2998|12031.04|12072.21|12082.4102|11819.7998|11895.2402|11956.0801||12039.4502|11896.3604|11958.1504|11655.9199|11877.4697|12090.9404|12013.46|12211.0596|12272.8398|12558.4805|12496.7197|12508.0898|12443.9404|12242.3799|12080.2998|12301.79|12246.7695|12293.6201|12413.2002|12494.6299|12781.75|12823.9404|12790.75|12821.8096|13067.25|12915.9199|13233.75|13375.8701|13234.3398|13241.96|13268.9502|12884.9297|12816.8799|12886.2803|12759.8701|12925.0098|13001.1797|12909.46|13222.3203|13094.8096|13194.4102|13294.8701|13379.8301|13666.3604|13585.7305|13603.3701|13634.8203|13600.2197|13255.8604|13233.1797
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1466.79|1447.75|1448.8199|1476.24|1520.1|1536.4301|1583.21|1608.03|1627.8|1646.42|1637.54|1627.92|1605.8101|1615.91|1630.99|1630.08|1634.36|1619.37|1618.79|1608.62|1609.72|1591.14|1598.13|1596.02|1609.87|1623.72|1623.39|1624.08|1617.01|1635.49|1654.83|1662.8101|1670.77|1677.14|1675.03|1673.23|1678.97|1685.35|1683.64|1679.7|1671.3199|1662.05|1657.21|1641.15|1633.89|1655.26|1655.55|1667.49|1653.66|1644.03|1642.33|1621.6|1631.39|1642.37|1648.98|1644.3|1637.6|1645.27|1657.66|1653.9399|1655.76|1665.64|1671.96|1663.58|1662.66|1663.6801|1652.45|1664.01|1677.65|1685.63|1665.16|1655.64|1630.1801|1626.01|1640.64|1606.39|1588.28|1604.12|1641.22|1644.86|1661.84|1676.91|1694.71|1702.9399|1723.86|1718.1801|1711.8|1707.21|1714.35|1705.8101|1714.39|1711.5699|1704.79|1696.1|1691.47|1702.9301|1705.79|1688.12|1689.33|1685.1801|1677.14|1682.9301|1649.49|1641.6801|1640.39|1626.6801|1663.62|1681.2|1690.1899|1664.08|1650.55|1666.0699|1678.14|1669.6|1680.5699|1696.38|1696.58|1708.49|1711.05|1722.03|1722.88|1721.4|1722.92|1705.6801|1700.77|1707.99|1724.54|1715.25|1724.89|1720.98|1720.9|1722.64|1698.5601|1717.0699|1719.72|1713.59|1715.1|1705.0699|1690.67|1713.96|1706.14|1699.45|1664.96|1608.96|1588.88|1628.33|1640.09|1629.4|1623.26|1616.0601|1617.4399|1605.5|1610.36|1621.9|1627.45|1642.99|1656.88|1662|1685.88|1699.4|1711.42|1732.29|1730.47|1741.5601|1747.74|1733.4|1741.36|1747.9399|1753.75|1735.73|1733.29|1738.41|1730.8199|1711.9399|1709.75|1709.79|1711.4399|1732.67|1731.47|1736.92|1742.1|1741.61|1732.5699|1727.16|1708.1899|1704.7|1706.88|1703.3|1709.4399|1709.14|1697.89|1692.42|1676.96|1690.73|1715.14|1702.52|1699.64|1713.1|1703.48|1707.3199|1680.8101|1674.25|1667.0699|1657.4399|1653.8|1658.21|1660.41|1678.28|1669.0699|1676.9|1691.11|1708.15|1701.46|1695.3101|1695.98|1682.72|1670.48|1668.58|1660.87|1659.59|1695.45|1710.25|1747.34|1762.6899|1762.21|1752.85|1759.1|1756.1801|1764.5601|1781.02|1783.0601|1772.0699|1798.11|1782.3101|1774.95|1786.87|1767.26|1768.61|1763.77|1760.9301|1767.52|1778.12|1781.47|1770.67|1766.98|1761.0601|1770.2|1763.01|1750.87|1749.64|1750.58|1754.2
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||3339.1101|3326.99|3418.9399|3456.0901|3449.53|3480.52|3544.6101|3532.1899|3595.3601|3619.3899|3637.71|3650.55|3662.74|3651.5701|3707.49||3612.6599|3643.75|3616.3999|3618.46|3612.8|3658.0901|3685.1899|3681.8401|3729.01|3704.52|3725.6299|3623.8799|3636.53|3649.8899|3634.6399|3605.1001|3652.1001|3613.0601|3587.1001|3588.3101|3594.3401|3577.29|3594.99|3608.6101|3594.8401|3592.5|3551.53|3592.29|3635.47|3704.3|3758.1899|3742.49|3737.71|3719.3701|3687.8201|3715.1799|3769.8701|3795.8101|3783.9399|3742.98|3771.46|3831.78|3858.28|3850.6201|3928.6299|3941.3999|3853.99|3885.97|3973.3101|3930.2||3887.46|3906.8501|3857.0701|3829.6499|3804.77|3761.76|3796.26|3764.71|3663.3101|3661.24|3768.02|3734.03|3734.1899|3750.46|3827.9099|3879.6101|3926.76|3907.95|3935.8799||3945.45|3963.1899|3912.0701|3898.8999|3873.8899|3845.6499|3825.49|3902.0801|3890.4299|3875.03|3798.72|3815.95|3800.3899|3811.3799|3691.3301|3720.6499|3717.28|3636.5601||3860.99|3969.8701||||3889.28|3807.6299|3748.0901||3893.8201|3874.75|3966.6799|4035.53|4094.53|||4077.5801|3989.1799|4013.26|4083.99|4028.8701|4095.6201|4043.6699||4019.8501|3937.97|4009.22|3963.0701|3945.6101|3939.6399|3974.27|4003.0901|3999.3101|3916.46|3997.0801|3894.79|3836.6699|3561.1201|3640.6101|3863.27|3990.6599|3989.8899|4026.79|4110.5698|4120.2598|4177.1802|4184.3501|4208.7002|4207.9102|4181.79|4197.5498|4245.6099|4324.2402|4321.6401|4332.1499|4282.5|4323.6001|4288.98|4287.8198|4346.6602|4377.4102|4340.1699|4273.8901|4256.7798|4218.1401|4187.3799||||4091.0701|4126.1499|4137.71|4164.9199|4181|4194.1699|4141.1802|4178.4102|4117.48|4077.98|4098.0498|4105.23|4122.6099|4127.79|4053.6899|4037.6201|3954.05|3946.26|3960.3101|3928.22|3914.99|3898.6399|3926.29|3973.9099|3966.2||3917.3|3860.45|3864.3799|3833.5601|3864.3401|3900.5901|3858.6499|3864.1599|3887.0601|3927.1699|3911.8999|3878.0901|3860.98|3811.76|3826.45|3805.8799|3744.72|3747.23|3803.9299|3838.1399|3864.4299|3867.49|3858.8301|3825.8701|3871.76|3822.8899|3845.6899|3841.4299|3785.49|3823.28|3861.3101|3737.1799|3747.1201|3740.3301|3707.75|3745.6899|3766.3501|3774.52|3870.6799|3879.1499|3873.28|3862.1499|3857.5901|3922.96|3877.78|3904.8201|3878.5801|3887.1799|3856.1599|3857.73
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||5864.3101|5921.0298|6068.6602|6092.79|6131.96|6074.46|6164.2798|6144.6699|6356.9902|6390.5498|6389.5698|6434.4702|6461.8501|6488.7002|6647.98||6452.0898|6518.54|6457.1001|6583.02|6606.52|6742.1602|6805.3901|6702.2598|6889.0601|6846.7402|6920.1299|6628.3398|6666.4302|6689.6699|6640.2202|6654.9399|6784.8398|6785.4199|6852.0298|6809.48|6854.3901|6726.48|6777.79|6819.46|6841.7998|6930.21|6825.1201|6777.0498|6782.6602|6850.4302|7095.7998|7105.6401|7105.0298|7109.4199|7069.04|7149.6899|7158.21|7206.25|7117.2002|7016.0298|7043.5801|7162.3901|7223.46|7228.8398|7467.5698|7641.5298|7428.5698|7623.7402|7742.4399|7595.9199||7656.0698|7741.7402|7780.7002|7714.6401|7535.2002|7397.4102|7507.6699|7425.21|7325.5801|7213.5601|7527.75|7361.5898|7231.4702|7380.6699|7470.6802|7729.5498|7574.4502|7468.2002|7347.2598||7249.7598|7393.8501|7251.3901|7167.8901|7088.2202|6926.0298|6863.77|7015.04|7082.9102|7039.0601|6891.1001|7072.7598|6930.2202|6912.6099|6685.8799|6660.3301|6612.46|6515.0498||6929.9302|7249.5698|7229.9902|7206.8501||6897.9199|6851.77|6682.2998|6761.6899|6843.8799|6799.1699|7012.9302|7137.1401|7228.98|||7368.6699|7234.1802|7247.77|7420.6602|7433.4902|7543.5498|7639.1401|7770.98|7618.6499|7391.8301|7615.4902|7597.6802|7430.3101|7302.46|7444.1899|7585.27|7614.6499|7289.2002|7529.3398|7281.71|7415.7402|6358.4399|6297.29|6888.1802|7051.6099|7374.2002|7280.0698|7411.4902|7488.3301|7690.9902|7907.71|8029.0601|8045.7402|8010.73|8074.3198|8166.9702|8304.0195|8287.9697|8451.8896|8654.4004|8693.8604|8627.9502|8574.25|8687.5801|8757.2402|8818.8301|8661.8701|8583.6904|8588.0596|8532.4004||||8252.5596|8289.1797|8363.9199|8530.3398|8503.1104|8682.29|8708.7803|8505.3799|8485.5|8487.4404|8532.7695|8483.75|8651.7002|8493.2695|8325.1104|8230.8604|8128.96|8005.4702|8155.8198|8234.5498|8286.0898|8283.5|8111|8186.7598|8220.9902||8273.0596|8194.7803|8245.5703|8048.75|8182.5898|8315.6699|8271.2695|8427.3799|8461.6904|8671.5195|8597|8586.1504|8562.0195|8409.0801|8330.6299|8445.3799|8362.8496|8412.8701|8465.9297|8558.6201|8719.75|8789.75|8825.5195|8833.4697|8981.3799|8908.5|9075.8604|9182.3096|9100.5596|9145.4902|9186.0703|8841.5898|8802.9502|8872.5801|8781.2305|8870.0498|8897.2598|8845.5898|9070.8203|8926.6904|9020.2002|9102.8701|9149.4297|9356.1201|9301.2305|9323.6602|9283.3301|9229.9004|8989.7803|8992.8398
00474|38017|/indices/taiwan-weighted|INDICES:TW|13447.3604|13359.2598|13409.6504|13550.7002|13816.7002|13847.5498|13993.4199|14231.0303|14325.6699|14517.3398|14474.9502|14567.2695|14602.1602|14647|14695.1904|14895.8701|14711.3398||14447.0898|14557.8604|14705.1602|14670.1797|14790.2803|14981|14912.1201|14919.6699|15197.1904|15221.5|15105.3096|15112.1504|15225.1699|15375.2002|15394.3604|15384.7305|15423.4404|15435.04|15332.9199|15203.9102|15087.5898|14940.7598|14965.1201|14972.21|14802.3398|14741.4697|14757.5098|14860.9404|14982.2695|14950.1797|14978.9502|14791.71|14912.4102|14902.25|14953.2695|14744.1699|14810.4004|14638.4502|14589.0996|14483.96|14252.0195|14194.9404|14235.6299|14478.3096|14462.5|14052.1797|14289.6699|14345.54|14237.8301|14812.1299|15146.9199|15365.54|15519.5596|15409.0801|15232.3398|15305.5098|15687.46|15427.3301|15649.2002|15794.1602|16098.29|16025.8398|15975.1699|16295.0703|16581.8105|16643.9492|16538.6699|16593.75|16570.8906||16605.4609|16718.9102|16561.6797|16368.9297|16075.9102|16128.21|15987.7402|16166.5703|16193.9199|16061.9199|16111.4902|16174.7803|15915.9297|15943.6904|15687.1504|15943.6201|16053.75|15891.4004|16345.8398|16491.1094|16689.9805|16531.3691|16593.2109||16599.8398|16350.7197|16427.3203|16677.8398|16912.3008|17088.7598|17159.8809|17057.1309|16926.3398|16958.6602|17139.3398|17353.25|17080.4004|17005.8398|17273.0508|17210.4004|17430.1309|17484.1895|||17657.7598|17754.0996|17572.9004|17568.3203|17510.1504|17695.8008|17711.1699|17731.3691|17512.4102|17560.3594|17439.9102|17172.8105|17007.5801|17177.2695|17287.9004|17373.8203|17224.7305|16944.0801|17000|17581.5703|17845.0098|17932.1504|17864.1094|17657.5||17617.3594|17939.5293|17954.75|18159.5098|18196.4004|18250.3691|18213.3008|18109.1699|17978.4395|18182.7305|18258.8105|18217.2891|18060.3301|17955.9492|17750.6992||||||||17657.9707|17890.7109|17843.3301|18113.9395|18212.2598|18275.1797|18492.8105|18512.1504|18509|18356.2109|18348.3906|18266.5391|18095.3906|18388.1602|18395.7207|18598.1309|18395.1406|18260.2305||18270|18209.1406|18099.7109|17975.4102|17966.3496|17855.7793|17805.7402|17686.8398|17812.8105|17744.5391|17719.0605|17592.8691|17754.3809|17841.0293|17893.2891|17880.4102|17845.0605|17734.1895|17650.6699|17720.9297|17575.9102|17428.6094|17369.7891|17320.0098|17641.7891|17686.1191|17680.1602|17797.9004|17828.5293|17864.1895|17767.0605|17705.2891|17639.9609|17560.5195|17479.5508|17527.1797|17549.0898|17433.0996|17323.3906|17097.1602|17158.2793|17087.8906|17094.4199|17021.7695|17058.0391|17081.1699|17037.3691|16909.3203|16879.3398|16900.3203|16904.4609|16936.1992|16791.1191|16816.9395
00475|1013367|/indices/tpex-50|INDICES:TW|182.69|184.06|180.99|178.8|188.24|186.9|197.59|203.63|203.69|206.52|205.33|208.25|213.1|214.71|216.94|216.23|214.03||206.74|209.78|213.21|217.28|216.81|222.01|220.09|217.18|222.14|221.01|217.22|217.28|217.36|220.16|218.71|215|213.77|212.69|207.33|203.1|198.55|201.7|201.81|200.1|194.94|194.84|195.37|199.9|202.62|200|200.81|199.55|203.67|205.51|206.74|201.24|197.31|199.78|195.35|191.43|185.29|183.73|190.64|192.94|188.21|180.62|188.53|188.09|191.19|202.45|212.83|215.13|220.84|213.72|212.34|211.6|220.98|214.85|222.82|227.44|232.52|235.58|235.96|245.23|245.54|244.09|243.16|244.75|244.99||246.59|245.39|242.83|236.09|228.79|231.14|227.86|235.39|237.54|236.91|237.5|235.83|229.14|228.28|220.83|225.18|225.81|222.81|229.97|234.63|228.8|229.3|228.57||227.05|224.52|226.78||239.11|246.23|244.51|244.03|242.73|242.62|250.3|250.41|246.29|248.86|256.04|256.72|264.83|268.9|||271.17|272.45|270.16|268.05|269.07|271.63|270.32|266.6|264.89|264.48|262.07|249.84|247.73|259.71|259.97|261.88|255|249.36|256.36|268.75|273|273.1|272.31|266.55||262.26|270.75|268.68|274.8|276.99|275.28|276.58|272.9|271.1|280.17|280.79|277.45|273.47|272.8|273.12||||||||274.13|278.83|277.06|283.42|283.64|286.87|286.21|285.21|286.47|286.72|285.61|290.57|289.33|297.23|300.8|304.28|304.61|307.84||305.05|303.95|302.41|300.78|300.37|297.47|294.29|290.09|295.4|297.95|290.9|288.73|293.58|293.68|294.06|294.62|292.05|293.2|295|292.15|292.85|294.12|291.48|285.32|291.43|291.97|292.82|298.35|293.14|292.83|290.76|288.02|285.58|281.38|280.04|280.25|280.08|275.82|278.93|275.82|277.24|276.34|279.35|273.72|269.5|272.39|264.6|263.16|264.69|262.97|261.91|261.34|255.61|255.37
00476|100150|/indices/msci-taiwan|INDICES:TW|517.31|506.46|510.88|523.53|530.34|531.44|534.09|545.34|550.3|559.13|557.49|559.19|560.24|563.15|565.3|576.23|568.13||557.47|568.7|566.31|564.86|569.55|584.14|577.79|578.02|577.09|592.75|586.5|587.33|587.96|593.65|600.43|600.64|603|603.22|599.61|593.85|590.19|581.58|585.05|585.26|580.86|575.18|572.58|574.49|582.42|584.28|584.45|573.22|578.78|578.81|582.53|573.63|578.04|566.76|567.28|559.86|549.22|552.12|545.21|557.41|557.85|537.82|545.34|549.76|545.94|570.68|587.08|591.32|597.73|596.58|589.25|595.97|607.73|601.75|605.22|611.79|622.89|619.03|616.77|635.24|644.81|647.72|644.4|643.14|644.78||645.42|651.18|643.87|637.46|623.39|625.22|620.26|626.63|630.81|624.6|621.34|631.2|619.21|619.84|611.45|617.37|621.29|612.96|629.85|634.31|649.97|641.43|643.43||647.16|634.22|634.09|647.58|652.63|658.12|666.94|663.27|661.49|657.69|664.9|677.33|666.33|660.17|670.89|671.84|678.32|680.53|||686.87|695.99|687.58|685.98|684.69|695.32|690.74|690.89|685.06|686.04|683.35|675.25|664.73|667.68|676.35|680.13|676.86|663.53|661.67|685.5|699.14|705.19|702.8|695.31||696.45|706.22|712.04|721.24|722.55|720.8|724.95|721.86|715.82|723.24|728|723.67|717.93|718.49|712.68||||||||708.74|714.48|713.31|721.5|728.8|730.28|744.31|745.27|743.07|735.18|734.74|726.05|716.81|731.81|729.87|743.83|732.41|722.58||721.32|719.82|714.59|708.9|708.36|706.07|701.93|696.7|701.15|699.76|699.15|695.39|699.57|703.27|705.81|704.97|704.3|700.51|700.22|703.07|693.98|686.95|688.79|682.2|692.81|698.49|700.01|703.75|706.82|712.65|702.71|700.98|697.81|696.58|691.96|686.43|694.3|695.03|684.19|679.09|679.22|675.52|674.28|672.98|676.52|678.4|676.71|670.98|671.98|672.61|672.1|674.43|668.56|671.41
00477|1013366|/indices/tpex|INDICES:TW|173.28|172.84|171.11|170.72|177.97|177.22|184.01|188.66|187.94|189.87|189.21|191.64|193.71|195.32|193.98|195.08|193.45||189.34|190.29|194.08|196.97|196.93|199.06|197.76|195.32|196.76|197.94|195.13|194.68|194.05|195.13|194.18|191.12|190.6|189.99|186.82|184.75|183.13|182.99|182.49|182.2|178.46|177.8|179.05|182.03|183.55|182.18|182.49|180.17|182.98|183.14|183.7|180.45|179.08|178.34|175.85|173.96|170.69|169.96|173.26|174.66|172.45|168|173.01|172|172.36|180.71|187.19|187.42|191.13|187.55|185.97|185.99|191.01|187.02|193|194.45|199.33|199.18|199.24|204.05|204.42|203.07|202.74|202.53|203.13||203.42|202.44|201.05|197.59|193.75|194.88|192.77|197.11|197.9|197.1|196.67|196.43|193.02|192.82|188.47|191.74|192.45|190.38|196.04|197.54|195.94||194.85||193.96|192.17||196.64|202.76|206.49|205.75|205.34|204.59|204.22|207.7|207.83|205.68|206.65|211.33|210.67|214.84|216.09|||216.66|218.45|217.11|215.66|216.01|217.77|216.73|215.19|213.77|213.55|211.61|205.15|203.66|209.79|209.94|211|208.05|204.11|207.66|216.73|219.35|219.31|218.38|215.36||212.6|218.33|216.92|220.71|221.08|219.63|220.8|218.44|217.02|221.14|221.69|221.41|218.8|216.92|215.6||||||||214.9|217.9|217.44|221.6|222.01|223.23|224.1|222.12|223.6|224.45|224.42|227.66|226.1|231.43|232.68|235.65|235.88|237.91||236.48|235.28|234.28|233.33|233.78|232.15|230.46|228.56|230.58|232.36|229.84|227.09|230.97|230.78|229.58|229.96|228.48|228.14|227.79|226.19|226.43|225.8|224.61|222.43|226|227.21|226.13|229.17|226.09|226.22|224.42|222.43|221.43|218.81|217.69|217.37|217.03|215.32|215.99|214.93|216.21|215.81|218|214.7|213.46|212.55|209.15|208.62|208.21|207.51|207.19|206.02|202.55|202.27
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|9991.79|10098.3096|10252.8096|10259.4004|10498.0996|10484.7803|10698.3799|10834.1602|10974.6797|11070.8398|10952.5098|11042.1104|11137.2305|11145.5195|11383.96|11295.8799|11099.8398||11008.5898|11279.8701|11213.9199|11180.5898|11306.8496|11569.3604|11437.0303|11454.6699|11745.8604|11679.71|11579.0195|11620.6299|11764.0898|11927.6797|11935.21|12037.6797|11993.4199|11982.7598|11882.4404|11830.6699|11587.7803|11715.4502|11716.5498|11750.1504|11457.3096|11503.9805|11403.4102|11606.29|11557.4004|11547.3398|11543.9502|11441.1201|11538.6602|11577.6602|11552.6299|11364.5703|11310.7002|11364.54|11255.3604|11091.9902|11006.1396|10656.4102|10949.2305|11057.5303|10941.6396|10600.75|10887.0703|10795.7803|10979.0098|11357.3203|11670.6904|11835.1904|11901.8398|11707.5898|11645.1699|11854.9404|12163.7305|11910.6104|12037.7305|12217.1396|12281.5596|12339.8799|12370.1396|12686.5898|12846.7803|12904.2197|12734.7803|12845.4502|12790.1504||12790.1504|13088.7002|12867.5703|12564.5|12269.2402|12406.7695|12312.1699|12468.5898|12469.6396|12350.8799|12620.0898|12403.2305|12272.0996|12201.0898|12062.4902|12393.71|12398.9199|12416.4404|12657.0801|12903.7197|12802.9697|12741.3496|12856.75||12713.1504|12596.0303|12916.6904|12890.96|13157.9902|13249.2598|13304.7803|13168.1602|13111.6504|13187.4502|13396.2803|13462.21|13184.3496|13217.4004|13396.1396|13342.6699|13601.75|13730.4004|||13828.5898|13857.0596|13683.3398|13661.3203|13834.8799|13800.0195|13812.5195|13660.3799|13689.7998|13601.3604|13608.0898|13162.4697|13153.8604|13153.8604|13456.9004|13626.25|13253.4404|13122.6201|13390.3203|13833.4102|14001.9102|13961.1201|14010.9902|13854.3203||13827.21|14218.3398|14196.6201|14361.3301|14388.1699|14477.3398|14471.5703|14225.1797|14289.3799|14558.2998|14575.6201|14348.6504|14207.6797|14224.46|14122.9004||||||||14187.4697|14410.7402|14270.8203|14506.9199|14545.4404|14682.8604|14901.2598|14770.1699|14742.6699|14680.6797|14573.5|14458.7598|14384.4102|14551.1797|14678.3301|14701.3496|14383.4102|14265.96||14299.9004|14270.5||14036.6396|14030.4902|13928.3604|13891.29|13810.2598|13969.1504|13922.9697|13820.54|13797.5596|13882.9502|13946.4404|14026.7197|13949.4902|13960.4004|13862.9805|13898.8301|13977.0195|13756.0996|13590.7803|13548.2998|13582.3701|13788.0801|13779.4902|13875.1797|13968.1904|14023.96|14007.1797|13914.1396|13882.75|13831.9004|13734.8301|13694.2598|13812|13822.1602|13709.75|13600.8896|13373.2197|13434.04|13408.3301|13378.0195|13357.2998|13452.5801|13508.29|13507.2998|13375.9902|13418.2002|13399.4902|13408.9297|13437.4004|13269.2695|13383.3301
00479|14602|/indices/wig-20|INDICES:PL|1404.22|1379.8|1390.12|1446.35|1434.99|1443.23|1446.4301|1518.03|1498.1|1495.76|1532.86|1498.5699|1526.02|1533.17|1511.59|1569.03|1545.64|1487.5|1481.9301|1445.54|1495.62|1496.88|1477.24|1522.52|1540.9301|1578.24|1585.54|1635.66|1633.09|1655.38|1638.03|1669.2|1685.24|1683.89|1736.13|1739.62||1721.1801|1705.23|1683.41|1695.54|1660.9301|1685.3|1690.6801|1702.13|1728.0699|1723.75|1674.05|1661.4301|1658.09|1677.62|1699.55|1677.4399|1697.09|1688.47|1664.9301|1632.83|1618.23|1655.76|1663.76|1707.7|1713.21|1707.55|1664.01|1649.5|1701.53|1695.14|1690.71|1720.3199|1726.38|1722.58|1691.89|1659.92|1678.01|1700.92|1689.11|1684.09|1682.3||1707.38|1692.92|1704.52|1761.24|1793.03|1827.61|1838.63|1827.04|1845.65|1825.1899|1846.59|1859.04|1829.08|1827.36|1798.7|1823.39|1825.08|1798.11|1787.0699|1780.36|1807.17|1777.41|1761.15|1709.53|1692.71|1728.7|1735.8101|1757.77|1763.62|1832.6|1834.0601||1854.26|1898.54|1903.66|1897.03|1938.86|1951.03|2028.28|2059.3999|2076.95|2098.1699|||2109.3701|2103.0701|2115.3401|2081.23|2089.75|2110.8899|2124.3799|2164.28|2171.4299|2143.6101|2177.3401|2178.29|2134.55|2112.73|2142.22|2130.03|2129.6201|2096.6399|2098.5801|2122.5901|2070.6599|2018.99|1968.78|2038.11|1983.15|1983.05|1937.96|1922.98|1898.74|2000.16|2053.8201|1966.4|2006.15|1937.89|1850.34|1929.14|2110.3501|2038.58|2149.1899|2172.0801|2215.8999|2224.29|2170.4299|2154.9199|2203.02|2235.9099|2220.47|2176|2181.8701|2239.1399|2249.3999|2229.4399|2219.99|2198.3401|2232.26|2218.1799|2204.53|2170.8501|2270.73|2298.1201|2321.6001|2304.6599|2361.6799|2378.8999|2402.9199|2406.8301|2350.99|2300.3799|2311.3401|2309.6101||2296.7|2293.1799|2272.1799||2263.3899|2245.28|2222.54|2226.8201||2215.1899|2190.04|2193.98|2168.3701|2206.8899|2177.8701|2211.49|2217.45|2216.22|2212.1899|2214.5901|2234.6399|2201.8601|2184.6001|2209.95|2208.0701|2205.8501|2133.6899|2148.5901|2193.8999|2244.79|2268.1499|2245.04|2251.0801|2271.9099|2316.8999|2346.4099|2336.3301|2358.49|2372.28||2393.48|2420.4199|2444.1599|2439.0901|2386.8501|2411.54|2411.73||2390.05|2405.47|2423.22|2429.4099|2415.52|2425.02|2433.75|2447.0701|2461.73|2458.45
00480|41044|/indices/wig30|INDICES:PL|1736.4301|1683.58|1704.9|1765.71|1747.63|1778.73|1757.08|1857.1801|1821.62|1826.55|1886.58|1843.5699|1877.73|1879.1899|1856.16|1933.71|1906.33|1844.17|1836.27|1777.29|1844.67|1828.17|1821.85|1855.47|1897.05|1939.5601|1930.64|2000.97|2004.3101|2012.02|1997.27|2029.12|2060.8|2056.6499|2128.1201|2131.3101||2105.5901|2093.02|2049.6599|2075.8301|2043.0601|2066.74|2070.4099|2078.23|2104.73|2107.1201|2062.1001|2041.13|2038.17|2059.54|2071.75|2059.1201|2075.47|2078.0701|2028.61|2013.9301|1982.83|2022.22|2041.0601|2078.52|2084.54|2081.45|2048.3401|2028.77|2089.4099|2087.0801|2075.1799|2100.1299|2102.04|2121.3899|2082.3201|2042.8|2066.6599|2077.9099|2086.3301|2078.24|2050.0701||2089.3701|2081.3101|2072.4299|2144.54|2187.1201|2241.72|2241.6299|2238.0601|2263.6499|2241.3201|2257.98|2273.03|2248.8999|2244.6201|2206.3301|2243.23|2227.21|2225.1499|2197.0701|2156.5|2212.5701|2184.27|2152.4099|2105.3|2050.1499|2116.3401|2140.0701|2136.76|2145.28|2265.45|2247.8799||2266.24|2328.24|2334.23|2311.3101|2378.8799|2363.99|2451.01|2512.53|2531.98|2549.4099|||2566.5701|2559.26|2555.1799|2524.9099|2542.1899|2561.3101|2580.3601|2626.21|2637.6299|2600.5801|2640.1899|2637.25|2600.0701|2571.6201|2613.3899|2590.1599|2588.5601|2556.0801|2553.24|2575.79|2528.27|2478.26|2392.8701|2452|2416.47|2422.3701|2366.76|2334.8701|2278.05|2416.8|2504.3899|2395.23|2455.73|2328.8|2271.75|2364.5601|2578.27|2446.52|2627.6899|2644.99|2701.22|2724.53|2648.8999|2627.95|2672.01|2731.28|2712.21|2651.1001|2681.79|2728.1299|2732.1101|2718.6599|2708.1899|2690.98|2709.1201|2668.3401|2683.1201|2666.6201|2752.0601|2784.4199|2833.4399|2802.3|2872.1001|2901.5701|2925.8401|2937.1499|2886.26|2824.3301|2826.54|2797.26||2794|2809.98|2779.6599||2756.75|2733.1001|2707.5|2720.54||2708.3701|2678.54|2691.21|2625.25|2690.54|2685.6899|2693.02|2726.26|2727.47|2700.9099|2719.6699|2755.3999|2723.8401|2695.4199|2724.77|2694.3899|2731.9199|2611.3|2660.74|2657.99|2757.6101|2782.51|2755.9299|2766.02|2799.8201|2835.6899|2890.6799|2886.1101|2910.8999|2936.05||2943.5801|2979.1599|3010.02|2987.99|2943.8999|2962.8999|2951.05||2923.53|2936.1899|2948.79|2962.1201|2953.72|2951.53|2955.45|2975.1899|3004.1201|2991.6299
00481|37656|/indices/wig-40|INDICES:PL|3615.4399|3539.9199|3503.3201|3612.98|3620.48|3589.3501|3657.6899|3782.0701|3754.0601|3761.5701|3826.8101|3779.6101|3911.1499|3918.3799|3896.1799|4009.7|4002.77|3923.1899|3890.1499|3834.96|3865.54|3863.28|3791.48|3828.6699|3796.1299|3877.6699|3951.8401|4013.6201|3985.8601|4035.3899|4032.02|4115.5898|4215.2202|4210.9302|4288.6802|4241.6699||4227.8101|4178.71|4186.4199|4197.4902|4131.0698|4141.6099|4186.8501|4121.3101|4132.5698|4142.4199|3992.8|3970.3201|3990.75|4054.8899|4071.1799|4040.6201|4050.3501|4023.73|3984.29|3931.5601|3895.1399|3934.8899|3961.24|4019.8501|4007.75|4004.3799|3939.45|3956.72|4058.9099|4070.46|4069.3201|4141.3701|4108.5|4089.55|4041.8601|3969.23|4033.95|4099.1802|4043.8101|3959.3899|3958.3501||3973.1201|4013.76|4095.6101|4180.48|4219.5|4308.5698|4317.3398|4305.4199|4343.2998|4344.71|4351.8198|4367.8599|4304.5|4336.5898|4323.54|4338.8901|4350.6401|4267.7202|4273.3701|4293.6099|4337.4302|4283.1499|4231.8901|4088.1799|4115.9702|4173.5801|4157.3398|4219.4302|4259.3701|4363.5098|4334.5698||4374.1299|4388.79|4336.3901|4431.1401|4486.4399|4561.0498|4638.4102|4675.1001|4659.9702|4686.2798|||4701.0498|4699.0098|4726.71|4722.0298|4718.0098|4749.0498|4810.25|4850.2202|4817.1499|4786.3999|4805.3799|4802.2202|4781.48|4780.8701|4809.1802|4753.4302|4732.3198|4691.3799|4689.6401|4670.8799|4585.9102|4410.3599|4374.4399|4411.3198|4361.3599|4406.9902|4205.5098|4207.3301|4226.9502|4434.3701|4460.21|4441.0098|4590.48|4524.1499|4287.98|4568.1699|4913.6602|4800.79|5002.4102|5024.9199|5141.5898|5166.4199|5016.8999|5109.4702|5205.5298|5273.6001|5266.3701|5242.2202|5244.4399|5283.27|5280.2002|5200.9399|5123.3198|5145.8398|5189.8799|5142.8198|5076.2002|4998.3999|5199.6499|5313.7798|5383.6401|5374.8599|5500.6899|5496.9102|5539.6299|5555.9302|5502.6899|5452|5448.9199|5409.0098||5412.9302|5402.3599|5310.6899||5298.8101|5271.79|5241.77|5221.7998||5202.9902|5181.0898|5133.4902|5084.1899|5238.6099|5137.8599|5209.5098|5270.6001|5331.46|5301.7798|5423.9502|5450.3301|5361.46|5385.1802|5412.8101|5374.71|5356.7002|5270.7402|5255.46|5385.48|5428.5098|5431.3599|5412.5801|5424.8999|5490.6499|5620.9399|5687.3198|5692.2202|5682.0498|5696.4302||5748.4102|5831.2998|5852.3198|5817.25|5689.2798|5766.4302|5725.5801||5667.21|5638.4902|5662.8901|5625.48|5625.6201|5617.6899|5630.3101|5625.0898|5657.27|5605.52
00482|37660|/indices/wig-80|INDICES:PL|16103.6602|15893.8496|15857.1904|16080.7402|16123.2002|16055.79|16319.0303|16758.6602|16674.8203|16631.4102|16758.7402|16717.0996|16831.9199|16730.7598|16686.0391|16939.6406|17031.1699|16888.3496|16891.9199|16644.8496|16871.9805|16816.3809|16836.8301|17122.7695|17157.3594|17293.1797|17483.7793|17614.5098|17593.3301|17740.2793|17696.7109|17886.75|18068.5195|18003.2793|18230.2305|18122.8398||17899.5605|17773.4004|17754.1992|17817.0801|17710.9199|17690.5391|17792.4199|17525.1094|17552.5293|17392.0098|17191.6094|17044.6699|17015.9805|17141.6699|17157.1191|17062.6504|17112.4707|16998.3496|17011.9395|16867.4199|16758.5996|16905.3203|17050.2793|17301.6406|17246.5801|17188.5801|16721.6797|16930.7891|17262.2207|17437.3496|17353.2305|17452.1406|17068.1191|17055.1797|16946.25|16970.3203|17016.1699|17083.0508|17085.2305|17070.6094|16881.9297||16985.75|17069.5195|17465.6602|17863.1797|18021.1797|18177.1602|18237.0293|18196.5801|18229.0391|18231.9395|18240.4902|18132.6895|18067.3398|18081.6094|17939.0391|17975.8105|18070.7598|17980.7109|17850.8203|17740.6699|17979.6699|17876.9902|17749.2695|17493.2305|17747.7207|17756.3203|17838.6699|18048.8809|18301.9297|18756.4199|18564.8906||18609.5098|18690.5391|18603.6504|18743.1309|18989.1094|18917.4004|19404.0898|19472.6191|19423.7695|19508.2109|||19533.1191|19545.9102|19632.8105|19630.7109|19749.6191|19750.6797|20045.4707|20074.0195|20041.2402|19800.3008|19737.2891|19545.6992|19628.2207|19568.7207|19458.0391|19383.5|19414.7305|19272.8301|19109.4492|19170.6699|19042.6094|18814.3398|18659.7109|18634.5605|18403.4395|18330.7207|18052.9492|18002.1602|18046.2207|18452.2598|18444.4199|18080.5293|18345.0098|17860.3008|17432.5098|17874.7793|18920.8203|18352.5|19252.0801|19179.75|19498.9902|19608.4902|19180.5098|19264.5996|19814.7695|19813.7109|19772.1309|19760.5996|19843.7305|19861.6992|19876.5801|19777.0293|19556.1797|19428.5996|19590.6699|19512.8398|19423.4004|19096.7891|19997.0293|20314.0098|20532.5391|20703.4395|20983.3496|20937.1992|20991.7793|21076.5098|20833.0195|20647.2207|20651.5391|20624.7793||20622.8906|20411.5703|20163.6699||19990.6094|19635.1094|19435.8906|19624.4492||19699.3809|19710.1797|19623.2109|19678.6797|19946.75|19989.8105|20152.6309|20323.0391|20353.0996|20272.6309|20287.3691|20325.1094|20215.9492|20339.2402|20352.0508|20404.6309|20204.2793|19730.3301|19747.4492|20220.5605|20471.6895|20440.1094|20421.2207|20667|20926.4297|21142.4707|21188.9395|21198.4707|21349.2402|21275.5605||21457.2891|21673.7305|21638.3906|21642.1602|21322.5098|21370.8691|21480.5898||21412.1895|21381.7891|21426.2891|21544.7207|21453.4902|21518.2402|21534.75|21624.7305|21649.8398|21625.7109
00483|37662|/indices/wig|INDICES:PL|47046.1289|45840.6289|46226.8594|47686.7695|47289.2617|47613.1484|47305.8594|49724.5703|48933.3086|49014.4414|50352.5898|49417.4805|50321.1016|50319.1289|49761.3281|51598.7813|51043.8594|49658.1211|49396.7305|48059.9414|49467.6289|49159.0508|48886.4805|49678.8789|50448.6016|51537.0898|51490.1719|53139.8203|53157.2305|53470.4297|53171.8594|54034.6484|54835.2695|54704.5117|56309.25|56244.2109||55672.7305|55368.5898|54526.8203|55040.6484|54237.1484|54719.6719|54912.5195|54819.8281|55042.6094|55070.9883|53859.7188|53354.2383|53300.2188|53816.9492|53889.6797|53611.5781|53766.4414|53742.8711|52708.8789|52299.8711|51592.6211|52519.5313|52897.6719|53744.4297|53788.4297|53701.0117|52657.7891|52387.1914|53868.3594|53743.6719|53471.5703|54108.4883|53879.1289|54202.5313|53401.8594|52510.25|53068.3984|53377|53440.0703|53068.5703|52514.8203||53342.6484|53258.5898|53302.6914|55009.8789|55936.2188|57149.6211|57197.1289|57098.3008|57659.5781|57195.6992|57485.1602|57724.6797|57167.2109|57091.8789|56277.6602|57055.0703|56777.0313|56565.75|56010.8594|55169.6602|56398.5117|55790.8086|55079.8008|53890.3008|52796.4297|54165.6602|54682.8008|54793.5195|55099.9688|57700.0195|57226.7383||57632.6797|58878.9883|58934.6484|58688.6992|60110.8008|59997.9688|62036.3516|63191.0898|63528.8086|63924.6602|||64328.3906|64179.0391|64182.8281|63651.0898|64011.0586|64400.9688|64926.5586|65875.3438|66049.0625|65156.2383|65917.2188|65814.8906|64959.3086|64432.3516|65178.4492|64659.1211|64596.8516|63869.1484|63885.7617|64159.1484|63132.3516|61763.4102|60040.6914|61167.5391|60284.5391|60449.7813|58932.6602|58264.1211|57235.3594|60402.7891|62140.5508|59904.4688|61478.8086|58835.7617|57308.4883|59796.9609|64806.1211|61873.8984|66026.3438|66382.5469|67713.4219|68242.1563|66444.3594|66135.1563|67450.6406|68624.0703|68280.6719|67122.8984|67717.8516|68657.0234|68766.5391|68267.6016|67968.2813|67682.2266|68080.7891|67210.0469|67339.1016|66803.2734|68998.2031|69833.8281|71029.3828|70430.1172|72021.4688|72495.0625|73106.6797|73301.3672|72255.1172|70939.3438|70959.5313|70348.3906||70273.5703|70495.2188|69667.2813||69176.6328|68629.8281|67998.7578|68258.2813||67970.6328|67336.4219|67426.6797|66100.8125|67612.0234|67454.5|67665.4766|68513.7578|68609.1875|68097.4531|68586.8516|69285.9297|68454.9609|68009.9063|68541.7422|67976.6875|68571.9063|65940.5391|66904.9766|67287.8516|69272.3594|69725.8828|69124.8906|69545|70415.0391|71308.8516|72394.5078|72325.5234|72745.6094|73267.1016||73587.4063|74378.4219|75018.0625|74565.2188|73585.7734|73986.1797|73807.6406||73159.2109|73349.9219|73662.1719|73898.3281|73721.7188|73736.6563|73768.7969|74195.0234|74827.8203|74527.9063
00484|961613|/indices/athens-general|INDICES:GR|810.35|792.36|790.12|791.92|793.88|799.01|795|816.25|818.24|827.22|836.09|831.38|835.44|839.41|832.89|853.3|845.63|832.07|825.32|828.32|834.01|838.82|846.14|850.56|855.65|871.79|887.51|894.78|896.9|889.22|894.66|899.14|895.39|891.26|892.15|880.31||881.14|880.44|858.14|860.51|848.53|868|872.53|868.76|861.56|855.3|843.37|838.15|832.88|829.5|830.16|827.6|817.03|811.34|803.44|798.14|797.77|804.45|796.07|786.65|797.21|799.31|784.74|787.18|805.75|806.35|813.1|820.27|821.87|824.21|839.56|839.13|836.26|835.39|836.46|828.04|815.92|837.41|825.36|854.05||879.17|891.49|892.08|897.6|897.49|892.51|901.23|893.72|891.77|895.26|891.74|876.71|864.55|859.43|867.38|853.13|858|870.13|864.98|866.29|851.93|855.34|862.54|859.49|862.25|880.75|908.53|902.93|920.77||926.48|925.23|932.01|943.65|||942.74|930.05|921|||925.21|920.41|907.76|907.72|894.63|886.83|890.18|895.83|888.5|878.05|888.44|886.03|868.12|847.97||859.18|869.41|864.15|867.03|862.79|878.28|831.35|826.2|832.34|807.15|825.23|797.97|814.95||846.52|856.68|860.58|889.72|918.58|897.18|940.11|944.71|936.48|959.03|954.36|963.16|968.44|953.31|959.67|961.85|962.37|953.39|939.19|946|947.54|953.61|949.57|940.39|933.32|932.01|927.32|920.23|918.39|940.85|950.31|953.23|942.27|952.39|951.66|951.2|948.48|938.13|919.85|909.67|903.91||907.06|902.75|895.54|891.95|893.25|887.21|886.23|888.53||883.44|880.59|880.23|877.4|892.36|888.35|883.89|888.44|900.35|896.05|894.42|891.94|885.89|878.83|878.75|875.06|869.48|865.23|864.05|892.51|892.71|892.4|905.85|913.25|923.3|920.3|910.74|911.57|914.13|918.69|916.59|920.92|920.66|908.46|909.62|908.73|905.53|904.67|901.4|906.81||902.89|903.39|908.81|906.64|908.44|899.72|890.97|894.03
00485|49610|/indices/ftse-ase---20|INDICES:GR|1953.6801|1900.84|1898.92|1899.99|1902.7|1923.99|1908.1899|1965.1|1969.91|1997.25|2015.4399|1998.29|2005.92|2017.15|2002.6801|2059.96|2039.22|2003.25|1981.33|1983.71|2005.48|2011.61|2036.15|2044.84|2059.5601|2101.3101|2144.5901|2161.1201|2165.8999|2147.4399|2162.76|2175.45|2166.76|2155.1799|2158.4199|2124.3101||2125.52|2124.48|2066.6399|2074.97|2044.13|2097.47|2115.47|2105.6799|2081.22|2064.3899|2032.72|2019.91|1999.5|1993.1|1992.84|1989.59|1954.39|1936.89|1913.71|1903.72|1908.37|1927.1801|1902.7|1880.3|1906.73|1910.98|1876.97|1875.76|1928.66|1930.4|1942.64|1976.74|1976.85|1980.58|2019.91|2020.01|2014.98|2013.13|2014.51|1993.08|1967.5601|2023.76|1989.2|2059.95||2117.4099|2154.9199|2158.54|2174.3799|2177.7|2162.21|2186.47|2167.4399|2155.47|2166.7|2158.5901|2117.4299|2081.9299|2065.8101|2090.8899|2050.28|2058.1599|2092.0601|2078.25|2077.6101|2045.37|2049.4199|2080.5901|2069.23|2079.0901|2129.1899|2202.3301|2191.05|2233.45||2249.7|2249.76|2260.1101|2296.3101|||2292.27|2256.02|2233.24|||2247.27|2233.6499|2201.9299|2202.95|2168.3301|2147.8701|2152.72|2173.1101|2150.01|2124.1001|2151.5801|2147.01|2104.21|2052.9199||2077.5901|2097.96|2084.78|2094.29|2078.48|2123.96|1992.35|1982.52|2004.28|1934.02|1980.73|1911.64|1954.3199||2032.54|2069.4099|2080.8701|2155.53|2235.0801|2189.1499|2296.1899|2311.29|2286.27|2348.8401|2335.4399|2359.1899|2373.8101|2330.4399|2349.1101|2352.6101|2353.1299|2334.4099|2285.0901|2301.9399|2304.5901|2320.97|2309.8999|2285.99|2264.8799|2257.6599|2240.6799|2224.0801|2217.26|2272.1101|2293.7|2299.0701|2273.8|2301.6399|2300.1001|2297.54|2293.52|2270.1899|2221.8201|2190.5601|2173.45||2179.3301|2170.76|2156.1599|2144.8701|2148.02|2131.9099|2129.6201|2135.1399||2121.9299|2113.6699|2111.3101|2098.6799|2144.3201|2133.3701|2124.1399|2133.0601|2165.8501|2155.21|2150.29|2147.23|2129.8101|2111.6699|2106.5801|2093.5901|2082.6499|2072.1499|2073.23|2143.1699|2144.0701|2138.54|2165.6299|2200.95|2225.3401|2218.3701|2193.3301|2195.4099|2202.46|2216.8501|2210.0801|2218.4399|2222.23|2199.6699|2202.5|2201.22|2188.5|2185.8301|2179.71|2194.46||2182.0601|2183.6299|2201.75|2196.1299|2200.49|2176.99|2154.21|2160.46
00486|50647|/indices/px|INDICES:CZ|1120.65|1124.11|1114.62|1145.15||1150.65|1168.13|1199.3101|1185.3|1208.26|1217.08|1221.04|1246.6|1236.9|1240.84|1224.15|1199.58|1174.58|1153.35|1137.91|1136.65|1150.11|1153.9|1173.8199|1182.75|1165.91|1187.0601|1183.0699|1184.16|1201.9301|1201.35|1221.54|1230.79|1238.77|1255.9|1251.84|1261.73|1252.72|1250.17|1244.11|1231.47|1235.23|1234.33|1225.45|1203.35|1206.66|1233.36|1239.91|1260.35|1245.71|1242.4301|1238.28|1247.6801|1240.98|1250.24|1246.83|1220.74|1218.16|1223.21|1229.39|1231.6899|1230.89|1222.29|1212.33|||1214.62|1251.75|1281.17|1293.2|1260.55|1288.3101|1278.35|1307.3|1315.4399|1308.95|1287.27|1286.65|1303.99|1288.8199|1294.54|1315.26|1345.7|1345.36|1336.17|1328.29|1330.0699|1327.17|1321.59|1311.35|1320.25|1310.1801|1310.58|1312.4399|1308.7|1322.76|1344.22|1344.27|1338.97|1310.49|1297.38|1297.65|1279.49|1298.75|1297.84|1307.0699|1305.87|1318.49|1324.26|1329.51|1316.9|1332.42|1372.27|1366.75|1373.17|1362.3|1379.4399|1386.59|1372.3|1363.85|1376.02|||1370.42|1358.61|1360.4399|1365.8101|1347.26|1334.02|1364.0699|1372.73|1374.6|1367.42|1365.5601|1372.12|1348.7|1346.6801|1349.66|1341.4399|1355.42|1338.27|1330.88|1313.95|1311.86|1302.75|1315.0699|1303.5699|1284.24|1293.17|1270.15|1226.3199|1306.17|1364.29|1323.88|1350.01|1353.41|1382.5|1339.1|1404.96|1397.01|1402.36|1434.39|1438.61|1449.16|1452.92|1447.6801|1463.61|1476.09|1479.88|1463.58|1441.47|1442.72|1438.95|1431.02|1414.25|1418.13|1410.7|1420.5601|1420.64|1403.76|1393.11|1417.74|1425.63|1437.75|1451.95|1447.9|1444.42|1447.76|1442.46|1433.08|1421.27|1427.16|1429.78|1426.1801|1437.89|1416.25|1426.14||1425.17|1420.99|1422.8101|1425.26||1422.9399|1412.3|1391.8|1392.29|1398.03|1397.1|1401.5699|1403.5|1405.49|1409.64|1398.9|1387.0601|1369.4399|1362.79|1363.22|1363.1801|1357.38|1361.63|1351.88|1374.77|1371.5|1363.72|1357.33|1362.65|1376.49|1383.05||1379.79|1361.8199|1374.37|1372.95|1388.5699|1388.05|1376.29|1358.97|1356.09|1329.64|1333.77|1325.13|1338.64||1340.99|1339.6801|1331.3|1341.0601|1345.16|1352.98|1354.62|1361.96
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1486.01|1404.0699|1410.74|1410.96|1458.59|1458.59|1459.12|1486.9|1513.7|1483.9399|1508.52|1526.91|1542.24|1575.46|1573.29|1565.25|1523.9301|1503.51|1507.02|1496.85|1437.0699|1435.78|1479.63|1508.62|1528.0601|1544.37|1534.91|1571.61|1563.53|1566.74|1597.3199|1577.83|1615.87|1635.79|1658.0699|1683.79|1668.23|1686.5|1669.12|1684.27|1657.92|1620.83|1615.64|1622.72|1616.73|1580.34|1578.4399|1665.52|1674.08|1731.11|1694.71|1661.6|1685.29|1700.23|1694.76|1719.96|1701.51|1643.78|1614.58|1615.67|1632.01|1619.77|1602.13|1603.47|1529.24|1529.24|1529.24|1559.3199|1673.51|1728.09|1721.34|1657.16|1789.16|1769.65|1801.16|1808.87|1820.85|1779.6|1794.63|1807.21|1796.17|1792.8101|1813.14|1851.26|1832.47|1804.15|1783.1899|1775.23|1790.8199|1764.48|1742.24|1731.42|1713.92|1717.05|1717.51|1708.5699|1755.88|1808.87|1776.89|1757.1801|1668.05|1666.72|1665.3101|1636.45|1651.64|1658.4399|1658.6801|1636.14|1659.54|1657.6|1664.95|1647.83|1667.86|1706.76|1705.09|1700.1801|1685.92|1705.0601|1709.09|1686.72|1680.08|1708.8199|1708.8199|1708.8199|1714.58|1692.66|1678.6801|1693.29|1669.58|1647.51|1666.49|1661.1|1653.16|1634.23|1603.41|1581.58|1573.04|1574.5601|1578.47|1563.2|1570.25|1558.9|1554.98|1550.75|1530.52|1497.1899|1514.17|1488.14|1470.29|1476.41|1429.47|1386.79|1480.26|1562.4399|1536.12|1583.0699|1569.35|1581.95|1518.25|1612.8101|1579.4399|1579.02|1619.3199|1622.6801|1634.8|1630.3101|1618.8|1640.79|1644.59|1659.75|1633.23|1608|1602.5|1592.16|1579.03|1559.22|1564.3|1554.52|1561.78|1566.74|1550.47|1536.75|1571.3|1572.02|1577.97|1585.26|1584.6801|1587.6899|1591.05|1589.54|1573.42|1562.03|1556.54|1563.8|1563.52|1571.74|1554.12|1578.41|1578.41|1577.24|1575.58|1570.05|1580.9399|1580.9399|1572.65|1560.74|1531.28|1529.3199|1539.35|1538.03|1533.83|1537.51|1535.6899|1537.02|1517.13|1488.92|1472.1899|1468.8|1473.3|1457.09|1450.11|1443.03|1424.64|1457.28|1447.78|1444.35|1434.67|1451.05|1459.11|1462.66|1462.66|1462.1801|1450.7|1468.55|1486.5601|1496.79|1501.16|1487.53|1477.73|1454.4301|1421.35|1426.24|1426.8101|1444.27|1444.27|1439.3|1437.85|1418.26|1427.46|1443.29|1457.78|1470.54
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1297|1302.25|1329.89|1329.89||1334.49|1354.97|1375.2|1375.2|1403.96|1416.33|1421.1899|1437.7|1437.7|1442.11|1420.72|1387.3199|1329.64|1329.64|1307.63|1307.02|1322.15|1346.64|1346.64|1354.71|1336.51|1361.77|1356.33|1356.33|1380|1376.91|1403.2|1424.73|1424.73|1449.33|1444.61|1458.97|1447.9399|1447.9399|1438.9|1424.28|1429.3199|1415.58|1415.58|1389.96|1391.99|1430.1801|1464.73|1464.73|1444.2|1440.88|1435.6|1438.3199|1438.3199|1449.42|1444.77|1412.84|1412.46|1412.46|1420.78|1424.52|1422.3|1398.03|1398.03|||1400.36|1492.79|1492.79|1510.86|1473.8|1511.38|1537.55|1537.55|1545.88|1539.91|1511.5|1534.15|1534.15|1516.5601|1525.27|1547.46|1587.67|1587.67|1577.65|1567.71|1567.83|1557.3101|1557.3101|1542.6|1548.36|1536.35|1540.05|1540.05|1536.33|1555.17|1581.34|1569.6|1569.6|1529.11|1510.09|1514.39|1510.52|1510.52|1510.9399|1521.38|1517.78|1542.63|1542.63|1551.4399|1532.91|1551.78|1594.1801|1594.1801|1602.78|1588.15|1609.95|1602.85|1602.85|1592.3101|1607.23|||1600.39|1585.41|1584.85|1595.72|1554.92|1554.92|1595.34|1607.46|1609.9399|1595.92|1595.92|1605.05|1574.65|1570.64|1563.0601|1563.0601|1583.7|1564.77|1558.39|1537.95|1537.95|1478.37|1497.8199|1469.71|1469.77|1469.77|1418.9301|1340.65|1455.14|1481.48|1481.48|1530.92|1552.62|1607.1899|1652.1899|1652.1899|1640.5|1654.78|1700.79|1731.63|1731.63|1739.33|1732.49|1752.27|1772.2|1772.2|1753.21|1723.8|1725.64|1710.87|1710.87|1690.25|1695.21|1688.5699|1700.04|1700.04|1678.85|1666.1899|1695.59|1721.5|1721.5|1738.97|1733.6899|1728.27|1725.8199|1725.8199|1715.1801|1702.5601|1713.87|1715.77|1712.09|1727.1801|1698.71|1711.25||1711.6801|1705.78|1709.13|1713.08||1709.16|1695.58|1670.4301|1671|1677.58|1675.59|1681.85|1686.64|1686.25|1693.24|1679.04|1662.92|1639.6899|1630.4301|1631.11|1632|1624.71|1629.9301|1616.45|1645.6|1640.3199|1628.61|1620.17|1624.22|1644.39|1652.47||1648.6899|1622.5699|1639.05|1636.58|1656.67|1656.0601|1641.03|1619.14|1619.62|1584.54|1589.48|1579.9399|1599.17||1602.15|1600.2|1590.33|1601.67|1605.51|1615.1801|1617.3101|1626.6899
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1440.09|1441.17|1466.5601|1466.5601||1474.51|1496.62|1521.29|1521.29|1549.85|1569.8101|1576.71|1595.1899|1595.1899|1600|1576.47|1537.58|1470.75|1470.75|1445.51|1445.9|1465.51|1495.01|1495.01|1502.46|1477.47|1506.59|1496.73|1496.73|1523.41|1519.13|1550.14|1579.4399|1579.4399|1606.8|1605.25|1629.79|1619.4399|1619.4399|1598.8199|1587.11|1586.15|1562.67|1562.67|1533.97|1538.48|1580.85|1622.84|1622.84|1599.79|1590.8101|1589.23|1590.97|1590.97|1608.01|1607.13|1573.38|1573.48|1573.48|1583.55|1575.65|1569.14|1535.27|1535.27|||1544.8199|1643.4301|1643.4301|1662.77|1621.2|1662.55|1690.9399|1690.9399|1709.78|1697.95|1668.8|1691.15|1691.15|1670.25|1680.02|1704.49|1749.14|1749.14|1733.9301|1724.8|1729.28|1712.13|1712.13|1695.49|1704.86|1692.52|1698.05|1698.05|1695.36|1719.27|1747.67|1733.64|1733.64|1683.62|1662.83|1664.91|1615.0601|1615.0601|1645.8199|1651.92|1648.35|1702.5699|1702.5699|1710.96|1691.86|1719.3101|1770.71|1770.71|1778.5601|1771.96|1800.29|1782.63|1782.63|1771.63|1790.0699|||1782.76|1763.24|1761.59|1771.77|1727.49|1727.49|1778.6899|1797.14|1796.64|1776.09|1776.09|1781.26|1739.41|1733.78|1723.1801|1723.1801|1748.58|1726.66|1705.54|1691.9|1691.9|1621.75|1639.26|1597.33|1574.1801|1574.1801|1501.13|1425.3101|1540.8|1569.41|1569.41|1643.4399|1685.84|1750.47|1799.74|1799.74|1821.61|1840.46|1905.64|1932.36|1932.36|1942.84|1924.9|1952.77|1984.59|1984.59|1967.2|1938.39|1933.03|1924.26|1924.26|1893.45|1894.01|1879.9|1885.64|1885.64|1864.24|1844.08|1894.1801|1930.25|1930.25|1939.87|1933.85|1919.38|1932.24|1932.24|1913.0699|1904.24|1909.63|1904.27|1891.86|1904.03|1861.9399|1872.45||1868.75|1864.64|1854.97|1863.84||1852.91|1827.54|1801.35|1797.46|1801.3|1801.9399|1810.89|1802.54|1809.5601|1812.15|1796.02|1776.75|1755.66|1746|1742.6|1744.6|1734.12|1731.0699|1716.16|1739.5699|1752.17|1739.6801|1734.1899|1738.29|1769.4399|1782||1776.74|1749.0699|1765.04|1765.11|1788.8199|1787.64|1768.25|1738.42|1727.78|1685.1899|1689.1899|1677.16|1689.34||1694.6|1691.73|1683.75|1698.95|1710.23|1721.73|1728.9399|1740.9301
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1421.38|1412.0601|1417.47|1417.47||1422.1|1442.89|1494.09|1494.09|1534.13|1574.1801|1572.1899|1589.1801|1589.1801|1594.5699|1598.38|1560.01|1470.33|1470.33|1432.04|1441.53|1451.79|1498.03|1498.03|1504.7|1476.24|1497.04|1498.52|1498.52|1515.54|1504.86|1553.51|1603.1899|1603.1899|1633.22|1630.03|1668.34|1669.98|1669.98|1632.66|1619.8101|1614.47|1588.59|1588.59|1558.34|1575.63|1617.74|1658.01|1658.01|1620.13|1624.59|1620.55|1623.71|1623.71|1648.21|1634.2|1590.73|1574.55|1574.55|1588.5601|1579.05|1589.1801|1566.01|1566.01|||1610.59|1715.97|1715.97|1744.22|1715.72|1756.98|1788.54|1788.54|1793.71|1787.97|1756.1|1760.37|1760.37|1749.21|1753.96|1784.62|1873.9|1873.9|1853.15|1843.04|1854.4301|1828.05|1828.05|1818.23|1830.24|1820.0601|1812.78|1812.78|1813.59|1835.9301|1853.5|1816.54|1816.54|1771.8199|1738.78|1732.79|1697.5|1697.5|1735.53|1744.55|1731.23|1803.8101|1803.8101|1799.15|1776.79|1814.35|1864.5601|1864.5601|1889.05|1895.79|1929|1943.5699|1943.5699|1915.63|1930.46|||1946.6899|1907.45|1913.92|1927.33|1885.96|1885.96|1936.09|1973.22|1983.08|1983.59|1983.59|1979.38|1914.21|1899.75|1893|1893|1927.33|1897.23|1884.85|1868.51|1868.51|1778.23|1803.63|1746.08|1742.28|1742.28|1638.78|1547.47|1675.2|1741.72|1741.72|1822.78|1892.83|1958.71|2023.58|2023.58|2065.5801|2079.3|2167.4199|2198.4299|2198.4299|2209.97|2177.3799|2213.96|2268.1499|2268.1499|2244.6799|2209.5801|2210.52|2174.3301|2174.3301|2136.25|2134.1899|2099.97|2111.72|2111.72|2104.8301|2084.9099|2145|2192.6699|2192.6699|2197.8999|2203.5|2193.24|2214.9299|2214.9299|2173.48|2159.9099|2163.3|2152.97|2135.8|2151.53|2102.3101|2124.8601||2115.0601|2106.97|2099.53|2110.49||2098.99|2060.6799|2033.51|2023.61|2038.6899|2037.35|2040.23|2031.5601|2041.66|2047.28|2033.15|2004.14|1980.76|1970.01|1967.8101|1974.65|1966.55|1962.71|1932.9399|1955.88|1963.49|1956.1801|1950.22|1959.9|2007.15|2021.4399||2023.23|2004.49|2021.53|2023.92|2069.5|2074.29|2045.05|2009.76|1999.42|1950.55|1961.78|1940.0699|1970.1899||1967.04|1963.38|1960.78|1978.52|1990.53|2003.48|2015.64|2016.95
00491|945502|/indices/px-glob|INDICES:CZ|1591.9|1516.17|1519.8|1507.91||1547.73|1556.28|1578.26|1619.41|1606.08|1631.54|1641.74|1648.11|1681.83|1664.97|1675.16|1651.86|1618.39|1589.54|1563.92|1542.78|1539.61|1556.9301|1557.27|1583.05|1592.66|1569.9|1599.41|1591.65|1592.79|1616.03|1614.76|1641.76|1653.98|1665.52|1687.97|1681.12|1695.0601|1680.36|1678.26|1669.3101|1659.05|1656.9|1652.92|1643.8101|1616.64|1622.8101|1659.24|1661.8|1688.79|1667.09|1660.67|1656.13|1668.1899|1660.73|1668.84|1669.85|1634.3199|1624.5|1630.55|1642.9301|1645.85|1643.84|1629.74|||1619.34|1627.73|1672.8|1719.97|1733.54|1696.96|1735.9301|1723.74|1762.09|1778.95|1766.23|1742.5|1736.61|1764.8101|1743.23|1747.25|1773.24|1813.76|1813.3101|1805.14|1796.5601|1799.5601|1793.35|1784.9399|1772.1|1783.42|1771.64|1770.8101|1772.65|1767.36|1785.11|1814.28|1814.3199|1806.77|1768.3199|1752.02|1748.86|1725.5601|1748.62|1749.72|1751.51|1755.28|1770.1899|1776.0699|1786.55|1767.96|1789.55|1823.15|1822.92|1830.26|1816.5|1842.8199|1853.3101|1830.95|1822.4301|||1838.51|1830.35|1816.16|1816.09|1824.34|1803.39|1786.6899|1828.72|1839.15|1841.66|1834.51|1831.25|1838.52|1804.02|1807.48|1811.8199|1797.48|1818.76|1797.38|1784.66|1768.11|1761.5699|1752.12|1769.89|1753.1|1727.54|1739.4|1695.62|1650.5601|1751.61|1830.39|1773.53|1810.1|1813.0699|1851.54|1792.92|1878.63|1867.9|1874.65|1915.53|1919.9|1933.76|1938.59|1931.39|1960.5601|1970.72|1975.26|1952.54|1923.9301|1925.02|1918.99|1908.36|1889.46|1891.9301|1886.01|1899.04|1899.25|1876.53|1862.21|1897.1899|1907.52|1922.66|1940.75|1935.45|1928.8|1934.21|1925.84|1914.89|1900.14|1907.3|1909.65|1906.84|1919.12|1891.21||1904.3199|1902.76|1897.79|1900.14||1903.9|1897.52|1884.39|1859.14|1859.39|1868.9|1865.47|1872.08|1873.98|1877.95|1883.4|1868.24|1853.48|1830.15|1820.76|1820.51|1822.78|1811.45|1820.21|1804.84|1835.85|1831.61|1822.88|1814.97|1821.0699|1842.49||1853.5|1849.95|1828.48|1844.63|1841.85|1861.47|1861.0601|1846.11|1822.95|1816.54|1785.05|1789.22|1778.92||1795.33|1799.1|1796.41|1783.24|1796.0699|1804.05|1815.48|1817.88
00492|49648|/indices/iseq-overall|INDICES:IE|6349|6308.7402|6168.6699|6383.6499|6410.4502|6408.77|6443.0601|6621.7402|6730.1299|6724.54|6836.6201|6781.1899|6926.3398|6886.02|7013.52|7179.8901|7040.5098|6907.1802|6863.73|6848.0098|6783.9199|6933.8901|6792.5698|6971.96|6957.48|6951.29|6988.9199|7135.0098|7070.2798|7059.2598|7050.1802|7165.6299|7234.1699|7214.2002|7318.4199|7290.77|7218.5898|7031.1602|7014.0801|6862.8501|6975.6201|6906.5298|6962.96|6908.0801|6772.8301|6837.2002|6808.6899|6694.9102|6598.3198|6505.9399|6568.9302|6626.3198|6561.77|6521.1802|6504.1099|6386.23|6298.8901|6223.04|6263.5698|6390|6358.9302|6480.6099|6387.0698|6282.0898|6187.5098|6340.2002|6318.77|6277.3101|6322.2002|6428.3101|6514.4102|6481.5801|6324.3701|6370.3501|6433.29|6466.6802|6516.48|6456.29|6595.9302|6521.3999|6629.8701|6806.52|7060.1001|7100.2402|7161.6602|7209.8398|7155.1602|7193.5698|7131.6802|7313.8999|7425.77|7354.3398|7246.9102|7165.2598|7057.5|7146.8501|7084.2002|6974.1699|7084.3501|7158.3901|7082.8398|7104|6912.8101|6933.6899|6847.5098|6858.4102|7050.27|7159.1899|7280.2202|7309.0298|7326.96||7264.3999|7193.4102|7104.6899|7251.5098|7362.71|7466.5898|7339.5|7197.9102|7245.25|||7115.6699|7125.3901|7155.1201|7079.0698|6975.4702|6971.8701|7194.9399|7286.7402|7175.3301|7184.7598|7213.7598|7477.1602|7229.2402|7175.8799|7234.7598|7332.6299|7492.48|7510.6602|7575.29|7505.5801|7419|7151.7598|7159.5801|7084.0898|6900.6401|7001.4199|6576.2798|6744.3301|6860.8501|7265.5098|7449.27|7492.3101|7852.3198|7802.02|7590.2402|7932.1299|8035.9302|8061.9502|8194.6699|8311.2305|8351.8799|8397.5303|8323.8398|8465.9697|8507.5996|8419.3203|8260.4199|8265.7695|8136.1099|8207.7998|8384.1104|8360.3604|8224.96|8169.5801|8090.8501|8065.5801|7919.1499|7910.7598|8268.1602|8425.8496|8364.5303|8337.9502|8474.9502|8486.4697|8633.6396|8596.0898|8562.1201|8511.0596|8604.4697|8610.9102|8704.6602|8660.9697|8445.8604|8444.5195|8483.3701|8441.1201|8384.9404|8372.3496|8372.3496|8370.1699|8246.2998|8194.6797|8022.9902|8148.1099|8117.6802|8054.6401|8065.3999|8049.6001|8175.8999|8193.0898|8237.1904|8266.4902|8099.27|7865.1802|7936.46|7935.1201|7851.1401|7889.6001|7835.0898|8201.5596|8193.7998|8241.2305|8246.5801|8289.2305|8303.8701|8319.4697|8406.6396|8436.5801|8471.1201|8515.4502|8509.2598|8521.0996|8552.2695|8529.4902|8547.7002|8610.0898|8539.8896|8616.04|8551.21|8519.9902|8487.9404|8546.5898|8491.9902|8454.3203|8398.4297|8489.4199|8445.1299|8447.5|8545.6104
00493|29067|/indices/ftse-ireland|INDICES:IE|355.37|339.53|335.35|325.49|341.09|345.34|349.46|353.21|360.25|363.08|361.31|366.94|362.12|367.35|369.77|376.05|387.15|382.46|375.11|374.02|374.55|369.88|376.29|367.25|377.51|377.11|378.83|381.09|386.83|387.04|381.07|384.43|393.16|386.63|391.71|393.11|395.99|390.05|391.21|388.22|385.12|393.28|390.14|393.78|395.16|392.53|389.63|387.48|373.22|369.84|369.72|370.12|375.86|369.97|363.12|359.65|354.86|349.33|343.11|350.61|359.84|360.19|364.21|357.04|352.57|349.96|358.78|357.53|349.03|348.75|359.37|363.05|356.46|347.36|346.53|351.96|356.4|372.13|366.33|375.54|377.58|386.61|388.65|392.74|395.43|393.29|396.61|396.11|397.9|389.64|402.74|412.36|405.29|397.51|393.89|393.92|398.85|392.74|387.56|401|413.24|414.98|415.51|403.69|406.01|398.57|398.42|411.77|421.56|428.84|431.77|441.79|441.79|441.13|432.47|423.7|429.62|435.27|438.16|429.01|420.65|426.94|426.94|426.94|417.59|423.25|426.05|429.53|425.24|423.86|438.79|438.71|430.95|430.77|431.71|444.23|432.25|426.23|436.41|437.89|444.85|449.17|448.7|440.82|430.12|413.77|419.2|415.47|412.68|408.9|392.71|412.96|409.77|425.86|436.45|445.17|445.44|441.37|431.18|451.31|451.1|449.68|458.57|465.13|462.17|459.76|450.96|455.13|458|453.08|442.71|448.36|441.86|447.77|455.95|454.62|453|446.01|445.27|446.1|437.04|437.82|462.13|463|461.88|460.1|466.85|471.31|485.94|485.59|483.41|485.06|495.34|497.67|498.82|495.99|493.34|493.34|493.99|494.84|484.98|484.98|484.98|483.33|480.64|479.85|477.54|482.22|488.01|486.4|481.91|485.75|492.31|490.98|486.11|482.94|476.76|470.07|472.77|470.16|473.87|470.05|466.3|469.59|472.67|484.85|492.54|490.33|486.3|479.98|484.4|487.86|494.27|495.8|489.43|495.53|492.97|492.56|502.97|506.34|499.87|495.07|495.22|492.54|487.86|490.21|491.56|484.36|481.47|487.19|475.76|477.89
00494|49653|/indices/iseq-20-price|INDICES:IE|1106.61|1072.6899|1077.87|1089.42|1096.5601|1112.28|1101.6|1137.1|1143.5|1147.42|1185.97|1162.83|1176.02|1191.91|1203.23|1240.8101|1221.24|1200.85|1192.28|1176.85|1182.58|1172.53|1181.02|1197.74|1213.25|1209.38|1204.51|1240.21|1243.45|1225.3|1219.26|1243.4399|1252.67|1249.01|1277.47|1266.21|1254.5699|1229.8|1218|1181.66|1207.26|1204.3|1211.01|1198.16|1169.6|1177.28|1180.3|1173.3199|1156.2|1135.66|1135.96|1140.4399|1134.3101|1133.58|1128.5699|1101.13|1101.9301|1076.11|1083.47|1106.5601|1095.37|1101.41|1099.49|1091.9301|1088.25|1104.16|1101.95|1070.0601|1077.79|1100.87|1128.92|1122.46|1090.1899|1096.04|1090.86|1119.6801|1109.91|1108.0601|1139.72|1137.83|1150.35|1152.25|1209.74|1218.01|1243.45|1238.67|1248.28|1249.3101|1243.74|1270.0601|1277.9301|1287.09|1258.75|1241.12|1237.12|1230.41|1243.3199|1220.9|1217.96|1241.5|1242.16|1219.76|1208.4301|1181.49|1196.34|1204.89|1223.4399|1238.71|1294.17|1280.71|1270.65|1275.73|1284.2|1271.26|1239.71|1267.4399|1261.55|1286.7|1283.92|1259.17|1262.88|||1245.61|1234.38|1229.79|1235.4|1229.15|1220.76|1260.86|1272.15|1264.04|1258.8199|1270.85|1297.4|1278.42|1261.61|1259.74|1281.38|1309.3101|1305.26|1312.34|1309.65|1312.53|1282.29|1235.24|1248.12|1206.0699|1221.5601|1174.8101|1161.14|1150.3|1239.54|1297.98|1291.15|1352.15|1349.45|1346.62|1336.5699|1409.73|1369.8199|1443.74|1455.72|1459.53|1475.02|1446.76|1442.8|1469.45|1473.9399|1451.88|1441.2|1427.62|1438.88|1457.78|1471.5699|1450.15|1436.78|1416.5|1384.77|1398.13|1404.4399|1422.33|1448.4399|1467.5699|1441.54|1466.95|1479.64|1494.37|1489.3199|1502.79|1501.89|1505.1801|1502.09|1499.64|1510.8199|1502.26|1473.67|1475.1801|1468.67|1469.52|1461.48|1461.48|1462.91|1451.25|1432.9|1407.9|1385.3|1408.52|1418.36|1402.36|1409.62|1427.29|1432.67|1441.28|1437.24|1425.33|1383.08|1392.78|1374.01|1381.65|1363.08|1392.35|1397.78|1430.12|1436.51|1430.8|1449.34|1452.24|1456.1|1466.01|1475.46|1471.3101|1484.61|1483.8101|1490.6899|1496.4399|1498.78|1498.16|1508.14|1490.13|1483.05|1492.46|1486.73|1478.33|1494.74|1479.46|1482.0699|1465.27|1468.33|1472.1801|1478.01|1485.3
00496|49651|/indices/iseq-small-capital|INDICES:IE|2202.6001|2257.2|2257.1699|2257.1699|2249.1399|2255.6201|2289.97|2289.97|2289.97|2281.04|2344.3601|2386.8899|2387.79|2387.79|2381.8501|2403.0601|2478.3701|2531.1201||2411.74|2476.1299|2427.72|2387.29|2392.9099|2374.8401|2395.7|2397.3501|2390.24|2422.9099|2410.96|2444.8501|2454.9099|2427.1101|2450.6699|2453.6799|2462.1899|2462.8501|2490.99|2476.76|2442.1599|2483.8601|2437.1599|2453.1299|2464.8401|2534.4399|2526.05|2505.4299|2485.1101|2508|2486.6699|2492.8701|2430.3501|2473.28|2441.1201|2468.5801|2412.6299|2412.6299|2427.05|2398.3601|2411.8101|2542.03|2549.1699|2556.6299|2586.48|2674.4299|2677.27|2703.7|2666.3899|2645.8301|2714.01|2548.23|2569.48|2563.3301|2588.8601|2559.97|2539.1299|2539.3201|2571.4299|2655.96|2640.8501|2626.97|2643.4199|2663.22|2689.8501|2709.05|2728.9399|2727.6699|2716|2676.9199|2628.5|2675.6799|2644.4099|2658.76|2593.3799|2645.1599|2650.1799|2710.3201|2785.75|2765.48|2776.1101|2761.3899|2833.9199|2810.3|2856.8301|2835.9399|2877.8601|2910.1001|2910.8301|2877.4299|2886.48|2911.77|2878|2874.1201||2909.72|2915.48|2895.1001|2882.75|2888.9199|2875.4399|2857.78|||2846.01|2842.1699|2860.45|2887.4199|2833.3|2804.9099|2827.3799|2849.47|2813.1399|2783.23|2759.1699|2756.29|2728.8101|2731.6299|2739.1799|2832.03|2819.8899|2825.8301|2837.99|2788.3999|2821.6899|2817.49|2845.3799|2887.5701|2764.73|2730.9099|2645.5801|2577.51|2663.25|2918.4299|2923.6201|2918.98|2930.29|2957.1799|2984.0701|3060.6299|2973.6399|2866.6799|2868.22|2861.22|2851.5801|2905.24|2876.75|2958.99|2966.3501|2942.78|2958.9299|2950.8101|2968.0801|2997.03|2990.1001|2959.4399|2930.3899|2907.8201|2919.95|2940.6299|2911.77|2918.5901|3037.72|3022.4299|3033.0701|3103.3401|3063.3301|3083.4299|3107.5701|3108.76|3130|3092.1899|3067.8501|3092.4399|3074.3601|3027.6699|3055.04|3052.0801|3066.49|3023.3301|3012.8401|3012.8401|3012.8401|3004.98|3002.1499|3042.73|3099.8601|3172.77|3100.46|3121.1299|3091.6499|3106.8301|3106.8301|3116.9199|3104.8401|3054.5601|3054.5601|2970.02|2829.25|2905.26|2891.48|2913.0701|2894.3301|2971.25|2997.74|3036.1399|3055.1899|3088.9299|3062.6699|3100.95|3089.97|3054.6499|3144.24|3082.8501|3069.4199|3104.7|3155.79|3162.6499|3151.0801|3071.72|3040.8501|3072.53|3053.22|3033.9399|3074.1799|3023.78|3094.8301|3022.55|2981.9199|2932.72|2861.01|2811.98|2828.03
00497|17920|/indices/bovespa|INDICES:BR|116147.4609|110047.5625|107664.3516|108448.5391|108376.5|109121.8594|111712.7031|114070.4766|111941.6563|112516.9063|111823.6016|109282.6016|109950.9219|110546.5234|110793.9922|113398.0938|112307.2422|109922.25|109770.5313||112202.6172|110867.9297|110408.9219|109523.8438|110430.6406|112323.4219|112295.8672|113532.5391|112897.8438|112856.4375|110503.5625|111486.7813|113807.2891|113707.7578|113507.8203|113033.7891|112767.2422|109717.9375|110236.1719|108657.7578|108403.4375|106473.0313|105893.2813|103776.7109|103361.8906|102225.0781|103164.6875|102596.6563|101436.7578|99773.0391|100269.8516|98926.2813|99034.0391|98286.4609|98243.6875|96919.8438|96552.6094|96119.2422|97878.5469|98257.9375|98212.4609|100282.0625|100731.5391|98721.5078|98293.6797|98607.5703|98951.9609|98542.1016|99619.0625|100592.3828|100765.6484|98672.9922|98081.3594|99523.3906|99678|99853.8594|99824.25|102800.0078||102067.8828|102598.1797|105476.3906|107091.0938|108367.3281|110066.8281|110185.1797|111102.3203|112391.8281|111363.0703|111350.5078|111035.6875|111943.8125|111889.8828|110577.2734|110579.8672|110340.0703|108499.8281|107056.0469|106248.9766|108788.2266|108246.2266|106924.8672|105690.5469|104395.4531|103109.9375|103251.1172|105109.0625|105302.7188|108336.8125|106529.3906|106640|107876|109922|109349|108214|110684|111077|114343||115057|115687|116182||116781|116150|116963|118320|118861|118226|118885|121279|121569|120001|120261|120013|118740|119082|119062|117460|117270|116157|115307|113076|111113|108958|109925|111716|113664|113900|111210|111594|114469|115166|115173|113143|||111591|112001|112892|111727|112880|113534|115181|114830|113905|113643|113368|112462|112233|111995|112247|111696|111897|113228|112143|111910|112611|111303|110206|107935|108941|109097|108015|106670|106369|106927|105530|105686|103779|101946|102719|101561|101006|103514|103922|104823||104106|104863|105555|104892||105251|105499|105020|107171|108324|107433|106763|107387|107758|106296|108095|107558|106868|105070|104467|100785|101916|102814|102227|105810|104514|103652|102124|103036|102426|102948|104405|106336||107576|105988|105535|104783|104824|103412|105617|105547||103514|105707|106369|106433|108713|106298|107714|110767|110677|114422|114647
00498|17921|/indices/brazil-index-50|INDICES:BR|19469.2109|18435.3594|18014.5508|18138.0098|18142.3301|18232.4902|18640.9805|19075.8691|18734.4707|18832.5391|18719.5996|18295.4395|18403.5996|18486.5801|18518.1094|18955.4199|18759.6094|18349.4805|18341.8398||18770.5195|18542.1309|18484.3809|18347.7793|18492.25|18861.3594|18878.8594|19090.3496|18962.0293|19001.7402|18522.9707|18686.0195|19104.5703|19075.7891|19079.8203|18955.9805|18924.1309|18362.1699|18400.2305|18163.3691|18089.1094|17736.5801|17611.9707|17299.3594|17297.0605|17072.6797|17253.5391|17145.7598|16947.2207|16701.0508|16759.0293|16494.1094|16497.8906|16352.5498|16371.6299|16143.5801|16049.5195|15967.6396|16348.6699|16396.8105|16391.4492|16755.4609|16863.8496|16506.7207|16452.6191|16526.5195|16543.4199|16504.0508|16719.6602|16871.4102|16874.6699|16469.8809|16330.0195|16605.6699|16635.9707|16671.1992|16677.1309|17269||17206.7598|17284.75|17774.8496|18029.6094|18289.3398|18618.4609|18580.75|18702.8398|18905.0293|18728.3496|18683.8203|18641.5801|18774.0391|18747.3008|18524.0195|18523.4707|18511.2207|18169.2793|17925.8203|17773.5605|18206.75|18157.9199|17920.1094|17741.4395|17541.5391|17230.9102|17278.8008|17651.4004|17658.6406|18135.8496|17863.2207|17885.4004|18087.3906|18400.4805|18262.0996|18015.0293|18418.0391|18544.2598|19170.8203||19322.8398|19427.6602|19547.8691||19658.0293|19546.0605|19699.2891|19940.5605|20054.2695|19895.4805|19977.1797|20409.9102|20436.5996|20214.0391|20282.1191|20198.9609|19991.0195|20022.2109|20090.4297|19851.1504|19829.4004|19722.3906|19521.5605|19161.6797|18818.9004|18428.8203|18675.6699|19075.1602|19399.3203|19342|19005.3301|19146.6992|19576.9102|19634.0703|19645.3809|19172.2207|||18807.7598|18862.4297|19050.7598|18884.8691|19039.0996|19157.8594|19497.4297|19444.4395|19366.4395|19358.9609|19295.2109|19089.0391|19068.3301|19013.4902|19029.25|18853.5195|18914.2402|19131.3105|18841.9297|18892.6992|19047.8496|18863.3594|18680.5508|18325.0391|18487.1602|18559.5703|18417.3398|18199.2207|18106.7598|18202.8496|17947.1504|17970.3301|17640.0293|17303.6309|17430.0605|17143.9102|17000.6094|17378.1406|17424.75|17505.6797||17393.8691|17489.1191|17655.1504|17552.8496||17612.6602|17663.6797|17535.3496|17898.0508|18110.4609|17884.7207|17791.6504|17868.6309|17877.1797|17659.4395|17927.0293|17875.9102|17747.1797|17363.9902|17361.6797|16710.1309|16874.0293|16992.0293|16872.4902|17468.3398|17286.6191|17093.0508|16798.4297|16838.9805|16742.3809|16902.3691|17152.4707|17479.1504||17673.5098|17367.9102|17307.5898|17236.0898|17157.5508|16989.0293|17334.7207|17529.3301||17181.3809|17591.1309|17674.1309|17756.4199|18109.7207|17712.4102|17883.7402|18354.8105|18386.3809|18977.9297|19034.1797
00499|17937|/indices/tag-along-index|INDICES:BR|25716.6191|24372.4395|23831.3809|24011.2891|23988.5391|24134.3906|24723.9395|25272.3398|24824.3301|24946.2305|24810.0996|24248.0293|24388.1602|24504.8906|24524.8594|25118.9004|24884.4902|24360.6504|24322.7598||24889.6602|24577.4395|24488.3496|24295.6602|24471.0508|24913.6699|24889.0391|25148.1797|24976.3906|24970.0293|24395.4102|24599.5703|25122.4609|25137.7695|25140.2402|25030.7305|24968.0391|24255.1797|24365.9805|23988.8398|23956.4297|23515.4805|23357.8203|22883.6309|22777.6309|22519.3906|22719.4395|22575.8496|22298.0898|21912.6094|22033.0391|21737.3008|21756.4492|21597.9805|21548.2305|21259.5391|21169.8594|21056.2305|21516.2793|21639.3809|21623.8203|22093.4805|22194.4199|21727.1602|21614.1992|21712.6504|21777.5605|21712.6094|21983.5195|22204.8906|22226.6406|21755.2402|21643.2402|21960.4395|22023.2109|22071.1191|22113.5605|22815.7598||22630.1602|22761.1699|23434.4707|23801.4395|24088.2695|24480.5703|24491.1094|24715.9297|25001.3809|24775.3105|24747.0605|24712.4199|24881.6797|24853.4707|24558.5703|24533.5|24510.5996|24099.2793|23777.2891|23603.1895|24160.4004|24036.2305|23740.2598|23461.1699|23196.1094|22892.5195|22897.0996|23410.4199|23465.3398|24124.8594|23714.1602|23741.9707|24039.1504|24495.75|24337.6094|24053.8906|24560.7695|24671.9395|25454||25632.8496|25751.6504|25861.8301||26007.2793|25866.9004|26035.9297|26374.8809|26530.5195|26383.5|26549.9297|27105.8496|27147.8594|26783.3496|26873.7109|26846.7109|26571.5293|26673.0195|26657.8691|26280.4004|26201.9297|25970.1504|25768.0996|25250.0801|24829.0293|24362.5801|24581.1504|25041.5098|25490.4707|25465.4297|24916.4492|25013.4199|25628.8906|25775.2305|25767.8008|25233.7891|||24890.9902|24971.9004|25149.3203|24882.0195|25149.2402|25294.2695|25688.5|25585.3691|25407.2598|25358.8008|25329.8496|25111.3809|25077.2109|25019.0293|25056.5996|24928.6504|24994.3691|25257.5098|24972.9102|24902.7305|25034.4102|24769.1309|24501.3691|23986.4297|24232.7109|24289.6406|24006.0098|23686.7598|23633.7695|23760.7402|23454.0801|23517.6406|23076.6797|22640.5195|22860.1699|22542.3809|22400.9609|22993.4297|23135.8496|23361.1895||23157.5605|23324.5605|23476.6309|23304.9902||23395.4395|23485.5293|23353.9609|23827.6699|24067.3809|23852.1992|23708.9707|23893.2598|23953.1797|23621.4902|24002.7598|23842.6699|23681.7598|23237.1309|23084.2793|22269.9297|22546.6094|22757.8906|22617.2598|23407.3691|23124.1992|22922.9004|22598.5605|22757.9395|22592.8906|22738.2305|23084.2695|23581.2598||23873.6992|23455.2793|23351.9004|23221.6992|23169.6699|22895.9102|23397.5|23445.1699||22993.2402|23506.9609|23768.8691|23814.6895|24361.6992|23796.7793|24107.2402|24813.9199|24845.5195|25676.0605|25737.1309
00500|17923|/indices/brazil-broad-based|INDICES:BR|4616.5601|4373.0098|4281.8901|4313.02|4310.1099|4340.5898|4447.27|4539.6899|4455.3799|4476.4399|4453.5898|4357.3301|4384.4102|4407.9902|4414.5898|4517.5|4477.48|4388.6499|4382.4102||4480.3701|4429.5|4415.7998|4379.7798|4409.7202|4487.9502|4484.8999|4532.48|4507.1802|4504.6299|4407.7798|4445.9502|4538.3599|4539.8799|4531.9902|4514.0698|4500.0098|4379.8301|4400.48|4335.6001|4327.8999|4252.1899|4227.48|4141.7202|4124.9302|4079.6799|4115.0498|4093.23|4046.1699|3978|3998.8101|3946.8201|3950.02|3920.8899|3914.02|3863.1399|3849.9299|3832.3999|3906.74|3919.47|3918.3701|4002.1699|4020.46|3939.8899|3921.3799|3936.23|3950.98|3936.51|3983.3101|4021.9399|4027.5701|3944.54|3921.01|3976.3201|3985.6899|3991.9399|3997.28|4116.3901||4083.73|4105.5601|4223.8398|4288.8301|4340.25|4407.7002|4413.7202|4454.73|4506.25|4464.8901|4460.52|4451.9302|4485.23|4481.6699|4434.0898|4430.2202|4421.8198|4348.1602|4292.4902|4259.3398|4359.23|4335.1001|4281.3901|4231.98|4182.0098|4129.8301|4131.6699|4215.3901|4226.4902|4348.2598|4276.0898|4282.3101|4335.3701|4417.2598|4389.1099|4339.8799|4430.1499|4442.29|4577.54||4607.23|4632.52|4652.9502||4678.6099|4652.8101|4682.9502|4739.4902|4764.3901|4738.9399|4765.52|4862.48|4871.0801|4808.3398|4820.2002|4814.6099|4764.1499|4779.73|4777|4711.7002|4700.8398|4659.1602|4623.6699|4531.3701|4452.04|4369.7002|4406.23|4483.8101|4563.3198|4564.6802|4463.8501|4481.3599|4593.7402|4620.4502|4619.4902|4531.29|||4467.8301|4484.1401|4512.73|4464.8901|4513.4102|4539.3799|4610.0698|4595.0601|4562.25|4552.9199|4548.8799|4511.3301|4500.4302|4491.6099|4498.8101|4478.6299|4489.1401|4537.7002|4489.0601|4476.52|4502.1802|4453|4408.1802|4318.0698|4359.8999|4368.8901|4322.2002|4265.6401|4257.3101|4280.8301|4229.1099|4238.0601|4158.4302|4082.8501|4117.9102|4065.7|4046.1201|4150.4199|4175.6001|4216.0698||4183.7998|4212.1299|4239.2598|4210.6899||4226.1802|4239.8301|4217.3701|4303.1401|4343.1099|4305.1401|4281.4502|4311.7402|4320.8599|4262.5898|4331.6499|4306.4199|4279.1401|4202.25|4177.6299|4032.22|4079.71|4115.6699|4093.3701|4233.6602|4183.7798|4149.0601|4092.1299|4119.3301|4088.7|4114.3799|4175.2002|4259.4502||4308.9302|4238.48|4219.77|4195.04|4186.75|4139.6401|4229.6802|4233.5||4151.71|4242.1699|4276.21|4283.2998|4377.7998|4278.6699|4334|4459.21|4464.02|4611.75|4619.4902
00501|17922|/indices/brazil-index|INDICES:BR|49349.4297|46735.4102|45744.8711|46070.8984|46054.1211|46374.7383|47471.6406|48503.1602|47588.8594|47830.1016|47556.9688|46509.5703|46797.4688|47048.5391|47131.7891|48236.5508|47787.6211|46804.5508|46754.1406||47810.4492|47247.3281|47104.9805|46754.0117|47101.6484|47955.5508|47941.0898|48457.7695|48183.0508|48200.8203|47127.6211|47537.0586|48533.3516|48510.75|48441.6602|48216.1211|48130.75|46807.3984|46996.7617|46346.8008|46218.6992|45379.0195|45125.3086|44254.3281|44128.6602|43622.1719|44044.9688|43793.5898|43307.7813|42615.6797|42815.4297|42220.9297|42251.5586|41930.6992|41916.0703|41370.4688|41200.8906|41012.8984|41830.6211|41981.9492|41976.4805|42876.8984|43088.7383|42216.5|42039.4609|42202.6797|42341.25|42189.4414|42681.4492|43091.1484|43128.8984|42183.0898|41913.0313|42565.8281|42655.6211|42715|42746.9297|44088.0898||43791.8906|44003.4219|45241.0117|45912.5586|46496.3516|47250.8398|47271.9297|47656.9609|48200.9492|47756.6602|47705.5|47593.4297|47948.4688|47920.5898|47381|47348.3398|47244.9805|46444.5586|45842.7383|45472.3789|46563.9492|46332.2617|45716.5586|45214.1797|44681.7188|44081.9883|44145.6289|45010.6406|45085.7305|46365.7383|45609.2617|45668.9492|46211.9414|47076.75|46800.1406|46255|47271.2695|47452.7188|48915.6289||49251.3984|49556.3398|49794.5781||50072.8789|49809.2617|50150.5195|50734.4102|50991.6992|50701.3711|50942.0508|51979.3008|52081.8516|51410.7617|51518.0781|51399.3281|50892.3711|51046.8906|51075.5586|50400.3906|50317.8516|49909.6484|49492.8711|48551.3203|47714.3789|46802.0313|47251.5781|48103.6016|48913.8516|48922.8984|47893.3203|48135.8086|49276.1797|49516.25|49522.2188|48520.5898|||47794.1602|47980.4688|48317.2383|47815.4102|48267.5195|48539.75|49291.9805|49118.8008|48807.1484|48724.6094|48631.6602|48204.0703|48091.25|47979.7305|48041.8086|47769.8086|47853.3789|48383.0313|47822.2109|47791.5781|48110.2305|47576.9219|47099.4219|46143.5313|46582.2891|46681.3398|46257.7188|45669.9102|45509.8711|45763.5195|45183.6719|45253.7188|44438.4883|43631.6797|43978.3281|43408.8906|43150.6094|44197.0195|44395.9219|44749.9492||44436.6406|44735.9297|45068.6484|44782.6289||44946.9805|45093.8594|44831.7891|45728.1719|46214.3008|45769.1406|45523.5391|45799.5195|45888.6797|45283.75|46025.0508|45825.8984|45515.8008|44696.6016|44501.1211|42917.6719|43388.1406|43742.0391|43473.9219|44968.7891|44459.9805|44078.5586|43410.4102|43669.9883|43362.9219|43658.2813|44287.9883|45142.4297||45644.8984|44923.4883|44751.4102|44505.7188|44391.6992|43893.4492|44856.8008|44975.9805||44138.8516|45092.1992|45398.1211|45474.6719|46441.3906|45424.5703|45964.3789|47247.8789|47296.8789|48827.3398|48932.8984
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2299.8301|2177.23|2132.04|2143.73|2144.72|2158.77|2208.5601|2256.3701|2213.71|2225.5901|2212.1499|2163.6399|2177.6599|2189.1101|2193.22|2243.4099|2222.52|2178.27|2177.04||2224.0801|2198.4099|2191.9199|2175.3101|2190.96|2230.3301|2230.04|2253.1399|2242.1599|2245.46|2195.78|2214.22|2258.7|2256.8|2252.3899|2239.1599|2237.8601|2178.5801|2185.3201|2158.5801|2149.6599|2110.8301|2096.9399|2060.6599|2059.6399|2035.23|2055.6899|2042.8199|2020.4301|1990.72|1998.55|1968.6|1968|1951.9399|1954.03|1928.52|1919.27|1909.85|1949.61|1955.27|1955.91|1995.24|2005.73|1965.85|1959.76|1967.91|1974.24|1968.01|1990.83|2009.8199|2010.15|1963.1899|1949.73|1982.0601|1985.75|1989.77|1989.24|2052.26||2041.6|2049.3|2103.1899|2133.0701|2160.2|2196.26|2195.1599|2211.3301|2235.3301|2216.5801|2213.6299|2206.6399|2223.28|2222.0701|2200.22|2199.8999|2193.03|2154.1201|2123.96|2107.03|2155.8899|2146.77|2119.4299|2098.48|2075.9299|2044.8199|2048.99|2085.73|2086.28|2143.46|2110.01|2113.6001|2136.8899|2176.3201|2163.22|2137.1399|2183.8501|2193.22|2260.7||2275.99|2292.6399|2305.23||2315.8301|2303.28|2320.1499|2346.24|2356.0701|2341.6201|2349.3999|2396.6899|2401.6101|2374.22|2378.53|2370.9099|2349.7|2356.77|2362.5601|2333.54|2331.25|2315.0801|2294.1299|2251.99|2211.3501|2169.26|2192.49|2231.9199|2267.3601|2266.3899|2220.8999|2234.6299|2283.8899|2292.46|2292.6101|2245.1001|||2207.4299|2217.53|2233.3401|2211.8101|2229.51|2240.9399|2275.9299|2267.6001|2256.9099|2253.8601|2246.77|2226.3201|2222.9199|2217.0601|2219.97|2204.6699|2208.78|2232.1599|2203.51|2204.8401|2219.27|2194.6201|2173.3701|2131.79|2149.8799|2155.75|2139.9099|2115.3101|2106.47|2117.96|2091.1499|2093.5701|2057.25|2020.9399|2036.5|2008.7|1996.36|2041.71|2047.92|2061.3301||2048.1499|2060|2077.3799|2064.02||2071.1299|2078.04|2066.0801|2105.4299|2129.0701|2106.75|2097.05|2107.3701|2109.29|2083.4099|2115.6299|2111.1399|2095.74|2057.6699|2051.6799|1977.74|1996.3199|2011.6801|1998.78|2064.8101|2043.34|2025.38|1992.8199|2000.89|1986.12|2001.67|2029.13|2064.75||2085.97|2053.8899|2046.8|2037.95|2030.77|2010.26|2055.28|2067.02||2029.5601|2074.75|2086.97|2092.8301|2133.8301|2086.9199|2109.5801|2166.79|2168.1899|2235.29|2240.9399
00503|17925|/indices/small-cap-index|INDICES:BR|2286.0901|2174.5601|2127.8301|2169.6799|2151.46|2174.6101|2250.3701|2284.0901|2247.8101|2247.71|2250.8501|2206.8301|2216.51|2230.77|2228.3501|2286.49|2274.5901|2229.5901|2213.3701||2274.1201|2251.5|2242.3101|2215.24|2225.3799|2261.28|2250.8601|2279.01|2255.2|2222.24|2183.8799|2206.73|2263.45|2283.1201|2282.5601|2303.5801|2256.9399|2193.6001|2229.4099|2156.78|2189.8|2160.27|2159.4099|2070.78|2009.36|2000.25|1997.55|2001.08|1970.12|1905.9301|1934.29|1938.12|1955.23|1951.52|1908.51|1885.11|1897.36|1892.9|1910.3101|1921.54|1912.41|1971.3101|1970.7|1928.76|1896.89|1898.47|1913.45|1899.5|1926.05|1947.04|1967.71|1967.16|1968.24|1961.87|1972.78|1969.66|1994.89|2027.58||1973.4399|2004.92|2098.53|2149.1499|2164.21|2179.5801|2211.96|2262.8101|2300.1699|2266.6799|2270.28|2285.49|2301.72|2295.7|2258.7|2245.3401|2260.1699|2239.46|2229.8|2216.26|2272.1201|2238.3899|2217.1101|2165.9399|2124.02|2135.3101|2112.77|2186.7|2231.8899|2317.73|2263.8301|2263.6001|2312.4299|2362.1499|2341.26|2327.75|2357.99|2339.0801|2405.25||2414.48|2396.49|2389.45||2416.3999|2402.55|2406.78|2448.3|2476.3401|2477.6001|2529.47|2582.5|2581.3201|2523.3999|2537.95|2569.95|2519.98|2532.1499|2482.1599|2424.1101|2395.78|2344.3|2348.8|2278.3401|2247.8101|2215.28|2195.8899|2227.6499|2295.8401|2306.8401|2223.21|2194.27|2294.74|2340.77|2334.0701|2319.0701|||2332.52|2327.1799|2330.26|2286|2355.0801|2378.1101|2413.22|2411.3|2356.3999|2341.22|2374.4199|2367.6799|2347.75|2355.4399|2363.8899|2393.45|2408.1899|2439.6499|2446.03|2384.6001|2382.96|2357.76|2325.8601|2257.28|2297.22|2292.3601|2215.5701|2162.52|2191.4399|2204.8101|2188.25|2208.1899|2145.4399|2098.9099|2131.3799|2120.8899|2132.6201|2232.7|2293.29|2365.28||2326.05|2357.04|2340.3799|2318.26||2331.3799|2336.48|2330.98|2394.5801|2388.6201|2396.28|2368.1699|2420.9099|2445.96|2393.4399|2444.7|2369.6299|2372.5|2332.8|2274.0701|2215.3|2278.72|2315.3799|2318.4399|2416.28|2367.6899|2356.3601|2360.9099|2416.3401|2397.6899|2388.0601|2438.6201|2531.47||2583.47|2527.0901|2497.8201|2456.4199|2477.3899|2429.48|2473.21|2398.4199||2332.01|2375.3|2428.22|2412.24|2508.0701|2443.21|2505.5901|2611.27|2623.1499|2745.1299|2733.6201
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|946.63|930.81|941.78|950|940.98|937.04|949.62|968.79|981.04|980.99|973.45|973.39|971.63|971.63|976.68|992.91|976.18|960.77|956.81|953.28|956.15|953.28|942.49|933.56|953.42|961.31|980.91|991.34|985.85|996.32|998.41|1006.78|1011.7|1012.65|1014.21|1010.9|1015.28|1007.28|994.54|982.76|984.03|970.39|975.11|976.75|974.83|984.66|999.8|1000.26|974.58|970.89|981.64|982.62|986.68|980.1|982.84|975.61|978.14|971.93|985.66|990.98|985.85|989.6|984.99|992.66|987.04|997.36|990.83|986.1|995.95|1003.74|1000.67|989.18|966.57|975.6|994.64|989.04|993.55|984.06|1000.19|997|1002.05|1003.2|1020.31|1029.73|1036.53|1034.87|1047.0601|1052.91|1064.14|1068.9399|1077.0699|1084.6|1078.3|1069.2|1060.14|1061.17|1063.51|1059.76|1041.14|1062.99|1044.5|1026.74|1020.81|1020.93|1018.77|1017.61|1028.17|1046.99|1065.52|1057.9301|1075.12|1064.61|1089.75|1083.9399|1086.29|1090.96|1101.76|1102.3101|1113.73|1129.85|1119.47|1119.73|1113.6|1113.6|1113.6|1124.55|1129.99|1142.29|1145.46|1148|1162.96|1168.62|1166.21|1152.28|1158.52|1149.8|1144.63|1152.27|1138.11|1149.98|1145.61|1122.3199|1122.3199|1102.88|1093.22|1088.29|1098.47|1099.95|1110.29|1097.5601|1077.17|1098.3199|1102.47|1099.3|1096.83|1101.3|1084.4|1061.66|1060.46|1085.92|1074.42|1079.6801|1088.28|1108.08|1098.24|1080.71|1099.52|1086.42|1088.98|1078.9301|1058.36|1056.8101|1056.8101|1074.01|1069.99|1060.22|1045.5699|1041.96|1054.08|1055.64|1052.29|1067.33|1085.11|1090.64|1098.49|1114.62|1111.02|1114.72|1114.71|1095.99|1091.54|1099.86|1096.84|1095.77|1096.3|1094.73|1101.26|1099.34|1090.7|1100.36|1100.4301|1092.09|1087.97|1082.79|1076.02|1066.83|1082.02|1060.95|1056.42|1057.85|1040.09|1057.49|1057.6|1052.87|1050.49|1044.1|1043.6899|1050.3|1031.0601|1024.54|1024.58|1019.39|1043.27|1047.7|1052.67|1040.34|1048.2|1049.34|1053.29|1055.4301|1060.6801|1066.01|1066.01|1066.24|1075.11|1076.96|1072.8199|1069.89|1069.54|1064.2|1057.59|1057.59|1054.72|1063.76|1074.08|1066.66|1067.95|1071.1899|1077.49|1079.5|1085.5601|1087.46
00505|27254|/indices/ipc|INDICES:MX|45644.0313|44779.1992|45094.6797|45293.8984|45045.0391|44886.4492|45410.8594|46149.0898|46957.6289|47111.3281|46983.0313|46712.1289||46742.1094|47063.0703|47671.9883|47168.1094|46435.3984|46170.0703|45870.9805|46084.8398|45905.8594|45811.1602|44851.2305|45909.8906|46336.9688|47105.8984|47711.0195|47449.6797|47936.3789|48062.0703|48366.1406|48677.9805|48796.8906|48786.3008|48624.9492|48770.3086|48546.9883|47876.6602|47349.5703|47148.1289|46787.9102|46688.1914|47063.0117|46997.3281|47378.3516|48094.4688|48057.7891|46846.3906|46794.6914|47217.3789|47254.5508|47477.6914|47223.1016|47213.0195|47090.2305|47198.0117|46819.3789|47325.5391|47448.3086|47310.8008|47541.4609|47214.7109|47828.3398|47572.9414|47987.5898|47740.3203|47543.3516|47918.6289|48446.2891|48363.7891|47781.3516|46642.4102|47175.6797|47878.1406|47761.4805|47996.7188|47682.9102|48202.4492|48388.1484|48557.4688|48408.1992|49147.1992|49854.7305|50088.9414|49840.7188|50723.9102|50874.1719|51522.1797|51739.8711|52116.3711|52438.7891|52154.25|52203.6914|51243.9492|51149.4688|51621.7188|51512.4492|50212.9805|51390.5195|50781.7891|49604.9492|49486.1094|49061.1211|49087.2617|49149.1914|49419.0195|50435.6094|51264.6094|51032.2383|51896.1719|51426.2695|52502.5|52792.5195|52627.1797|52699.1797|53183.1211|53258.3203|53997.6719|54676.0586|54219.6094|54172.6211|||53976.8203|54624.3008|54678.0508|55338.6406|55494.6992|55562.9688|56218.2305|56610.0313|56530.5586|55811.3984|56129.4688|55590.4688|55436.4492|55833.1484|55198.5391|55634.9609|55468.1094||54413.9102|53456.4805|52997.1094|52735.6914|53300.6992|53514.8203|53802.9492|53202.3008|52393.4609|53354.9414|53450.5|53297.7891|53292.9492|53403.8906|52528.7109|51488.5781|50727.9297|52610.6289|52075.8281|52281.5313|52723.4883|53613.5391|53188.8984|52430.3516|53232.2617|52512.0586|52679.9414|52470.7383|51281.2617||51101.2305|51846.4492|51849.7617|51511.2695|50670.2813|50522|51208.2305|51314.2695|50792|51578.4219|52432.0703|52826.2305|53239.9883|53985.4609|53742.3711|53824.7695|53981.5508|53068.1211|52841.0508|53202.8398|53020.1289|52964.6719|52927.5313|53073.0781|53278.1094|53099.7695|52809.7813|53223.7617|53201.6914|52853.6602|52615.2813|52413.5586|52146.0117|51916.0195|52333.2617|51296.0586|51264.5586|51141.3906|50401.2188|51214.6094|51194.2305|51060.8203|50929.2617|50690.1484|50590.8594|50870.6602|50032.2188|49879.7617|49623.3984|49520.3008|50480.5|50838.2109|51157.0586|50447.8281|50864.0117|50724.2891|51134.9102|51197.9805|51422.1289||51739.8789|51767.8008|52153.9414|52250.4883|52000.2109|51907.2695|51838.6289|51648.8398||51353.6094|51193.8398|51762|52189.6094|52051.6289|51892.3203|51970.5781|52236.1016|52336.6289|52672.4609|52834.7109
00506|27268|/indices/inmex|INDICES:MX|2818.52|2762.1399|2785|2803.8201|2788.72|2774.04|2806.6101|2851.9299|2901.4299|2913.9399|2913.7|2894.9299||2898.24|2921.74|2961.1201|2935.8799|2890.1499|2877.46|2854.1101|2869.0801|2860.1899|2857.8999|2789.45|2857.8301|2883.1599|2936.76|2967.5901|2953.9099|2986.3999|2990.0801|3011.51|3032.78|3035.8601|3032.9299|3023.9199|3034.8101|3019.29|2979.1101|2942.8501|2930.6399|2910.4399|2902.5901|2924.7|2916.8999|2930.3601|2971.6201|2968.3701|2895.52|2899.05|2925.0601|2925.6899|2937.6799|2922.74|2923.5701|2913.9299|2917.9299|2893.1699|2918|2919.4099|2915.8701|2934.55|2915.4299|2953.3999|2937.78|2964.54|2943.1699|2930.23|2955.8899|2988.5701|2986.26|2945.79|2878.25|2906.3999|2950.6499|2940.75|2952.6699|2936.1899|2968.75|2985.73|2995.3899|2982.99|3027.9199|3072.77|3090.3201|3067.8|3125.5|3131.3701|3170.9399|3193.3701|3199.1499|3214.98|3194.3799|3196.71|3135.9399|3129.3701|3159.04|3153.3101|3071.4299|3152.8899|3120.3101|3042.1399|3035.46|2997.6101|3004.55|3010.3799|3030.51|3092.5|3140.4199|3136.8899|3193.45|3163.77|3226.5801|3241.77|3216.5701|3211.5701|3244.5901|3258.6201|3309.3701|3352.6899|3310.78|3312.8999|||3294.03|3335.5701|3339.04|3382.99|3401.1201|3419.71|3463.1799|3483.28|3476.3999|3430.8799|3458.24|3419.25|3412.6001|3439.4099|3398.97|3428.0601|3416.1499||3343.54|3287.6499|3259.2|3240.9199|3273.0701|3283.1799|3305.6299|3261.76|3214.7|3283.99|3302.23|3298.8201|3294.3799|3312.02|3254.6599|3190.25|3143.1499|3269.0701|3240.1001|3249.4399|3277.28|3329.29|3302|3253.04|3307.71|3261.7|3271.5601|3254.05|3181.8101||3168.55|3216.6499|3219.71|3198.6599|3145.8999|3139.3601|3178.51|3184.1299|3143|3195.0901|3255.4399|3280.3999|3305.7|3351.77|3338.1499|3339.3401|3351.4099|3291.8|3274.02|3297.0701|3285.4399|3278.98|3275.76|3285.3401|3296.6201|3285.78|3262.4099|3288.77|3290.8101|3266.97|3250.96|3241.27|3225.8301|3204.8|3232.49|3174.6201|3175.6299|3169.76|3130.1699|3179.97|3179.45|3166.1399|3165.52|3150.3301|3143.73|3161.3401|3114.99|3106.3|3091.1101|3082.5801|3141.8301|3170.5901|3189.71|3143.3999|3170.0601|3159.75|3185.01|3188.3799|3201.51||3222.4399|3225.9299|3250.6201|3254.6101|3236.47|3231.1499|3226.25|3212.5801||3193.9199|3177.3799|3210.74|3238.6001|3234.3601|3225|3232.1201|3250.3701|3257.55|3283.6399|3291.0901
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|380.85|373.92|376.36|378.01|375.81|374.68|379.14|385.31|391.8|393.03|391.94|389.76||390.01|392.59|397.52|393.23|387.27|385.01|382.79|384.69|383.13|382.18|374.44|382.93|386.44|392.87|397.84|395.79|399.61|400.69|403.28|405.75|406.72|406.71|405.44|406.64|404.54|399.05|394.83|393.67|390.84|390.22|393.18|392.56|395.74|401.59|401.26|391.55|390.88|394.38|394.68|396.43|394.46|394.41|393.34|393.92|390.38|394.72|395.66|394.65|396.64|394.13|398.85|396.8|400.28|398.23|396.85|400.13|404.46|403.68|398.98|389.38|393.85|399.31|398.42|400.01|397.28|401.88|403.42|404.83|403.95|410.17|415.91|417.56|415.56|422.69|423.98|429.06|430.92|434.08|436.69|434.22|434.57|426.83|426.12|429.87|429.13|418.59|428.18|423.11|413.45|412.48|409.06|409.27|409.76|412.25|420.45|427.36|425.43|432.35|428.59|437.15|439.25|438.01|438.67|442.75|443.47|449.68|455.28|451.35|450.99|||449.32|454.54|455.3|460.63|461.77|462.28|467.49|470.66|470.05|464.17|466.67|462.11|460.65|463.89|458.69|462.27|460.7||452.18|444.45|440.64|438.45|443.09|444.78|447.19|442.25|435.57|443.6|444.39|443.23|443.08|444.07|437.08|428.6|422.61|438.16|434.02|435.73|439.27|446.42|442.87|436.71|443.18|437.5|438.91|437.19|427.53||426.08|431.86|431.93|429.06|422.09|420.91|426.62|427.35|423.12|429.65|436.7|439.69|443.02|449.06|447.06|447.73|449.11|441.69|439.8|442.67|441.31|440.98|440.79|441.98|443.59|441.96|439.61|442.95|442.84|439.98|438|436.18|433.94|431.91|435.37|427.2|427.03|426.06|419.91|426.54|426.43|425.44|424.42|422.49|421.51|423.77|416.88|415.66|413.54|412.79|420.56|423.31|425.98|420.51|423.85|422.63|426.07|426.56|428.47||431.05|431.32|434.46|435.16|433.11|432.45|431.92|430.29||427.89|426.31|430.64|434.15|433.05|431.81|432.34|434.73|435.43|438.2|439.61
00508|29049|/indices/idx-composite|INDICES:ID|7009.8369|7040.7979|7036.1982|7077.1108|7112.4092|7127.5029|7178.5029|7219.0259|7188.1938|7196.8711|7195.5679|7168.9502|7305.6011|7278.1982|7317.896|7254.4639|7242.6958|7232.0571|7186.7568|7233.1548|7231.9229|7177.1392|7153.104|7178.5898|7159.5132|7132.085|7135.0879|7174.2881|7194.7061|7163.3052|7107.8628|7172.4341|7186.5981|7133.4531||7093.2759|7129.2769|7160.3848|7086.2759|7102.8799|7086.8491|7084.6548|7057.3481|7046.6348|6988.1572|6968.7832|6951.123|6956.897|6898.2959|6871.4971|6858.4468|6887.042|6864.1309|6874.7832|6736.1719|6659.293|6652.0649|6690.0869|6640.9902|6718.2939|6722.1851|6740.019|6652.667|6646.4102|6703.2661|6639.2119|6794.3682|6911.582|6942.3511|6996.4561|7016.1362|7043.0181|6998.3481|6984.311|7044.1108|6976.3359|6937.0078|6987.752|7063.0771|7031.1992|6949.6479|6992.23|7143.2412|7186.8921|7133.4971|7101.313|7163.1738|7176.6821|7130.6011||7064.2261|7052.1729|6948.2261||6914.645|6859.2222|6930.939|6839.0161|6719.7568|6676.394|6603.8931||6586.5771|6802.3281|6816.2002|6747.563|7154.917|||||||7260.27|7211.7109|7208.9229|7204.1611|7251.981|7249.4971|7226.8721|7283.417|7245.5039||7265.3198|7240.189|7205.0771|7212.0029|7157.3091|7115.0869|7128.4121|7122.9141|7082.2471|7093.6992|7070.7612|7037.2021|7052.7349|6996.3179|7050.5532|6986.1831|7010.8389|6974.9771|6945.8931|6981.2622|7016.5322|6951.3521|6968.3491|6949.2061|6872.6318|6897.1748|6836.6719|6895.6309|6905.3242|6921.3159||6956.6182|6964.6968||6825.3711|6912.4771|6878.625|6879.8188|6896.752|6837.519|6836.1831|6821.9258|6746.3589|6791.3159|6813.6079|6859.334|6811.7539|6813.1841|6751.3501|6697.9399|6724.3999|6657.79||6656.71|6618.7202|6586.8501|6569.8198|6630.8799|6700.8198|6626.3501|6607.7998|6609.8301|6654.96|6711.4102|6653.6499|6659.9702|6662.3999|6705.7998|6697.3799|6669.5098|6674.8501|6703.1699|6675.1299|6586.2598||6609.4399|6603.7598|6588.1299|6570.5601|6559.0898|6537.6001|6572.5298|6545.54|6571.3501|6584.8901|6648.29|6615.7202|6665.3799|6663.7402|6618.6899|6617.1299|6618.7598|6575.98|6552.8198|6588.0098|6517.3398|6544.52|6605.7998|6552.7998|6688.5698|6694.96|6697.4199|6716.1602|6731.52|6651.7798|6653.7002|6667.8599|6598.4102|6661.8501|6710.8501|6694.5801|6665.5498|6640.2202|6599.3999|6600.7202|6588.1899|6497.8599|6557.9399|6618.1201|6561.71|6578.5801|6664.3701|6640.0498|6626.3701|6620.6602|6670.27||6665.7202|6649.2798
00509|29045|/indices/ftse-indonesia|INDICES:ID|3664.0901|3638.1499|3642.49|3630.22|3634.29|3645.3899|3657.3601|3659.1101|3687.28|3675.1499|3674.98|3700.55|3654.0901|3723.28|3691.1899|3712.5|3675.3601|3672.8799|3656.29|3628.8501|3651.27|3663.0701|3627.49|3601.5801|3597.1799|3569.53|3558.03|3548.05|3567.9199|3580.3899|3563.1799|3547.1699|3548.48|3570.6599|3547.6499|3547.6499|3545.95|3569.05|3587.01|3571.6299|3573.97|3563.5|3550.5|3532.74|3504.25|3474.21|3444.1699|3418.9299|3406.1399|3407.03|3393.1499|3373.72|3387.8501|3400.3799|3393.4399|3301.6499|3282.8999|3238.8501|3246.1299|3208.0901|3257.3101|3257.1101|3268.45|3232.6899|3256.9299|3273.1699|3228.9299|3286.6499|3323.3401|3340.4099|3383.1599|3390.3899|3420.7|3416.7|3396.3101|3439.79|3416.6299|3391.8501|3423.1101|3382.3999|3400.1001|3380.0601|3411.46|3480.1799|3508.9099|3480.4099|3498.03|3532.1799|3518.4199|3580.4199|3580.4199|3490.47|3498.05|3413.75|3413.75|3435.5601|3396.6599|3444.22|3424.53|3458.79|3429.22|3410.0801|3410.0801|3401.26|3517.3601|3499.1499|3510.8701|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3726.23|3691.28|3698.1499|3645.45|3608.0901|3626.98|3574.55|3525.9299|3534.73|3526.04|3526.04|3555.46|3534.1599|3513.03|3560.6001|3531.0901|3524.76|3563.6499|3546.6499|3536.71|3523.7|3525.76|3502.52|3528.9099|3501.6899|3527.26|3490.1699|3490.29|3471.3999|3473.6201|3485.99|3522.74|3480.95|3481.9099|3454.5601|3455.2|3440.6799|3399.77|3402.8899|3438.8501|3397.3701|3397.3701|3433.6001|3432.3601|3432.3601|3387.1699|3428.1001|3385.4299|3406.6799|3408.54|3389.55|3401.95|3394.6499|3348.6599|3380.8101|3377.99|3377.1399|3340.4299|3349.99|3302.71|3284.28|3287.8601|3272.05|3272.05|3316.6599|3311.48|3305.8999|3282.78|3313.6699|3351.72|3292.5701|3278.5|3300.6201|3311.26|3325.71|3311.77|3291.4399|3274.0901|3276.3701|3295.97|3260.1001|3255.96|3277.6899|3263.5|3228.27|3228.27|3240.05|3246.3|3233.54|3227.05|3234.0901|3215.9099|3245.6001|3237.96|3267.76|3253.6399|3279.3799|3259.6399|3267.6699|3290.9299|3299.78|3277.3701|3297.79|3259.5701|3259.5901|3299.8401|3229.0801|3222.6599|3290.9399|3257.51|3336.78|3313.79|3311.8301|3328.8701|3326.28|3272.23|3302.6201|3282.49|3260.99|3292.4099|3322.3999|3323.1299|3306.8899|3303.3|3293.02|3288.5601|3278.8601|3241.53|3279.21|3305.3601|3271.3|3313.24|3343.8799|3322.73|3361.29|3346.6499|3369.8301|3369.8301|3373.23
00510|29047|/indices/kompas-100|INDICES:ID|1249.7791|1256.639|1257.084|1263.9351|1270.462|1273.92|1284.764|1292.2209|1287.135|1287.0179|1284.058|1276.821|1304.022|1298.083|1306.725|1293.955|1290.174|1285.689|1276.7531|1287.338|1288.359|1279.208|1276.302|1283.501|1282.052|1275.603|1275.6851|1283.274|1289.271|1284.821|1272.946|1285.509|1288.252|1278.026||1268.4301|1276.796|1283.428|1269.549|1269.908|1268.191|1267.886|1263.098|1259.736|1245.056|1239.426|1235.899|1232.886|1227.152|1221.464|1214.558|1219.197|1217.645|1218.218|1189.0439|1175.118|1160.6949|1168.488|1158.2271|1171.48|1172.231|1173.52|1161.6689|1164.986|1174.2939|1159.1899|1181.683|1202.953|1208.402|1223.032|1224.908|1233.885|1230.9449|1226.125|1239.1899|1226.9301|1217.635|1218.9871|1233.245|1227.776|1215.7111|1223.515|1260.146|1277.717|1271.547|1279.016|1280.895|1289.12|1296.426||1278.0649|1277.634|1258.959||1251.437|1241.984|1256.709|1245.885|1228.2061|1242.2889|1230.663||1222.03|1261.788|1263.174|1230.9659|1320.175|||||||1338.511|1318.0811|1309.2|1301.005|1309.743|1308.7469|1293.304|1295.155|1288.2469||1295.5129|1291.196|1276.082|1296.332|1286.6331|1279.193|1282.396|1280.731|1272.437|1273.178|1272.3149|1267.079|1272.267|1260.2159|1272.283|1251.183|1256.203|1248.88|1241.564|1249.385|1255.6639|1240.051|1245.434|1244.611|1228.535|1236.662|1225.485|1231.9969|1226.208|1224.439||1228.37|1237.265||1206.599|1216.062|1212.65|1209.63|1216.691|1205.087|1206.798|1207.6|1189.684|1195.179|1203.27|1210.874|1200.625|1202.493|1192.351|1184.392|1189.2419|1177.979||1186.114|1181.059|1175.172|1169.21|1175.559|1186.415|1173.608|1171.679|1173.8831|1182.425|1191.262|1182.703|1180.959|1175.787|1183.131|1183.814|1176.873|1177.163|1184.734|1182.874|1166.611||1173.443|1174.858|1171.965|1166.559|1165.585|1161.363|1173.981|1166.7159|1169.009|1170.7271|1189.274|1178.653|1184.967|1191.207|1184.817|1187.889|1193.3409|1184.698|1179.423|1186.6379|1169.205|1171.9709|1190.397|1178.757|1208.095|1208.3051|1208.713|1208.2629|1210.84|1190.963|1189.772|1194.911|1178.084|1195.142|1205.2841|1201.797|1193.625|1194.798|1192.963|1192.059|1194.767|1173.455|1187.343|1200.368|1192.182|1194.319|1215.4091|1211.651|1215.9091|1213.5811|1230.9449||1230.653|1227.728
00511|29048|/indices/pefindo-25|INDICES:ID|276.555|275.177|279.202|284.454|288.89|289.562|295.563|297.133|295.873|297.922|297.893|301.161|307.767|307.61|310.904|306.249|305.958|307.004|307.524|311.502|310.484|312.054|313.034|316.512|313.869|316.784|319.258|322.37|317.795|317.947|314.754|321.399|322.951|323.076||327.156|331.314|334.932|331.546|333.22|333.011|331.483|328.189|327.372|324.458|328.439|329.375|331.646|330.406|331.145|328.691|332.052|327.457|330.012|325.353|318.082|316.903|320.35|319.966|322.334|321.786|320.602|319.254|316.879|319.373|312.622|318.838|322.723|327.056|328.482|328.042|330.381|329.548|328.457|332.848|328.942|321.501|325.512|327.522|328.815|328.213|332.979|340.811|345.421|343.841|345.725|342.025|346.417|349.933||343.268|346.476|346.644||346.475|344.204|344.705|340.522|338.779|335.778|332.89||327.836|339.33|333.136|325.749|336.334|||||||336.504|331.993|329.159|328.245|334.401|336.213|334.418|340.409|334.277||333.964|332.251|325.749|332.704|326.247|324.216|325.436|323.676|319.436|316.475|315.292|314.794|316.796|316.022|316.364|312.909|311.803|305.779|302.314|302.752|301.954|297.671|300.258|302.269|302.303|300.535|301.2|300.764|303.585|299.011||297.507|298.129||295.18|297.473|295.248|296.899|298.667|297.523|298.041|297.2|292.105|293.573|293.268|295.039|294.031|298.923|297.905|296.491|299.549|296.974||296.011|295.169|296.9|296.047|299.651|302.087|298.654|298.927|299.985|302.723|305.745|304.953|303.433|301.386|305.062|303.008|302.16|300.851|304.303|305.173|298.851||300.988|302.362|301.904|299.877|298.718|297.948|300.019|299.694|300.151|301.756|301.916|301.043|304.43|305.772|307.472|304.063|304.23|301.193|300.296|301.781|298.674|302.025|306.232|302.87|310.506|312.31|313.5|314.086|310.12|303.715|304.608|306.809|303.154|306.741|306.065|303.448|303.965|303.164|300.926|299.959|302.108|299.532|298.737|301.189|299.879|304.92|307.98|304.458|308.903|306.655|312.145||312.46|311.556
00512|29046|/indices/jakarta-lq45|INDICES:ID|1006.395|1011.475|1009.035|1013.52|1015.976|1020.198|1025.619|1032.67|1029.196|1028.192|1024.7419|1016.021|1041.042|1035.5439|1042.616|1032.787|1032.0081|1028.066|1019.666|1027.0129|1029.303|1019.787|1016.932|1022.821|1021.755|1016.312|1014.244|1021.497|1026.608|1023.007|1014.663|1022.989|1026.343|1016.357||1005.791|1012.039|1018.325|1007.803|1008.705|1007.142|1007.803|1003.772|999.95|988.612|981.989|978.629|980.267|974.477|968.474|967.139|974.06|971.554|973.955|949.159|940.778|938.977|948.574|936.435|949.496|952.208|959.639|946.595|947.147|957.114|950.158|974.336|991.935|995.707|1007.637|1010.751|1019|1013.235|1008.756|1018.048|1006.781|997.911|1004.976|1025.157|1015.563|1000.818|1000.093|1029.1021|1040.123|1029.797|1036.947|1038.6541|1046.48|1051.66||1036.092|1037.696|1025.3879||1016.099|1006.391|1018.146|1011.584|998.259|1011.902|997.136||989.912|1021.804|1024.1949|986.836|1067.274|||||||1088.83|1070.1281|1062.14|1051.668|1057.797|1058.92|1043.8149|1042.8101|1037.9871||1045.252|1042.798|1029.427|1043.978|1038.197|1032.7889|1034.568|1035.075|1028.2321|1027.937|1028.335|1025.3311|1027.663|1017.159|1026.233|1008.993|1014.084|1008.61|1002.249|1010.004|1018.179|1008.089|1007.245|1003.774|985.849|1000.815|992.089|995.893|989.291|992.334||995.185|1006.662||975.796|981.892|977.826|974.1|980.907|973.635|974.115|979.064|965.277|966.453|972.087|978.443|966.689|967.188|956.331|949.471|952.165|944.901||952.307|948.874|943.865|941.09|944.187|953.951|943.308|942.516|943.97|950.334|957.196|949.119|947.359|943.949|947.656|949.482|944.197|942.297|949.078|945.769|932.423||938.149|938.611|936.702|933.237|933.254|929.271|939.541|932.394|932.221|933.537|950.022|940.296|945.218|951.534|945.229|949.313|953.096|945.555|942.112|950.286|933.502|933.857|950.782|939.045|962.651|962.591|962.925|962.145|966.896|949.724|948.618|952.532|938.115|953.449|962.155|960.787|951.381|952.341|952.129|950.999|954.682|934.444|945.68|958.805|952.486|951.311|966.192|964.305|966.367|964.819|978.947||978.857|976.612
00513|38015|/indices/thailand-set|INDICES:TH|1576.9301|1586.51|1589.98|1607.84|1600.9399|1622.74|1626.61|1646.02|1631.01|1640.5|1640.62|1632.61|1639.15|1660.14|1643.39|1669.58|1661.39|1646.64|1645.75|1631.49|1626.62|1622.38|1622.86|1636.52|1632.92|1631.17|1622.4301|1646.1801|1638.51|1632.97|1613.2|1623.72|1635.35|1638.74|1633.65|1629.4399|1621.2||1624.75|1616.4|1608.96|1602.8101|1602.04|1599.96|1590.52|1588.76|1584.9301|||1557.11|1563.16|1553.7|1551.2|1538.4|1542.59|1540.42|1539.13|1538.76|1543.4||1553.83|1556.01|1568.6|1545.33|1539.65|1566.51|1575.03|1571.1899|1587.8199|1588.03|1580.6801|1577.89|1567.14|1564.21|1571.35|1568.63|1554.84|1553.0699|1604.73|1605.54|1597.17|1611.84|1637.36|1637.53|1639.1|1644.22|1650.41||1657.01|1662.3199|1654.27|1649.51|1643.1801|1630.53|1632.12|1636.12|1627.71|1618.92|1595.4301|1617.7|1595.6||1592.47|1607.28|1621.35|1599.98|1623.71|1626.08|1663.25||1667.41||1667.8101|1663.14|1667.45|1681.74|1677.55|1686.26|1686.3101|1678.5|1675.26|1669.09||||1673.72|1683.45|1684.66|1693.46||1705.86|1704.64|1693.67|1698.8|1694.84|1688.52|1678.13|1683.67|1677.52|1684.03|1672.99|1683.6899|1684.12|1679.27|1655.01|1656.78|1656.36|1642.27|1652.99|1626.72|1622.03|1654.4301|1687.99|1701.26|1694.64|1694.95|1678.05|1676.12|1683.92|1694.0699|1681.24|1712.95|1709.03|1709.5||1688.67|1692.89|1694.71|1705.73|1689.52|1680.61|1679.08|1672.9|1664.63|1665.8|1659.4301|1647.6801|1637.8199|1633.78|1645.49|1636.33|1650.34|1651.21|1663.3101|1658.86|1680.28|1675.8101|1676.58|1680.83|1676.03|1659.33|1661.5|1659.15|1663.59|1672.89|1664.51|||1657.29|1643.4301|1640.97|1641.28|1642.64|1633.2|1628.42|1623.2|1631.22|1644.1|1629.48|1628.01|1619.6899|1626.26||1621.63|1617.09|1600.17||1593.08|1583.38|1576.26|1601.52|1608.01|1639.54|1654.9399|1650.54|1652.62|1648.14|1653.36|1643.39|1646.86|1642.05|1636.41|1636.63|1629.28|1627.67|1626.8|1631.34|1627.45|1613.45|1620.52|1616.74|1627.59|1626.27|1626.0601|1632.4399|1635.61|1645||1644.39|1633.88|1648.48|1641.97
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1720.58|1755.42|1758.8101|1767.92|1781.55|1792.9301|1806.84|1821.55|1808.3101|1814.96|1806.22|1804.59|1819.9399|1834.8101|1843.85|1847.4301|1833.3|1819.33|1820.84|1821.89|1810.77|1810.92|1810.63|1830.1|1830.61|1814.88|1834.74|1834.12|1819.59|1820.27|1800.53|1811.98|1821.33|1825.99|1814.12|1810.46|1808.47||1802.95|1804.08|1796.5|1783.78|1778.58|1777.22|1772.65|1774.8101|1769.42|||1738.62|1745.26|1734.38|1726.1899|1716.04|1711.26|1724.1|1710.89|1715.65|1730.6801||1740.52|1741.09|1747.05|1725.66|1724.04|1744.33|1760.62|1753.9|1773.73|1783.27|1767.05|1754|1741.92|1745.22|1762.47|1744.39|1746.77|1749.76|1786.9|1794.67|1791.53|1828.25|1839.14|1829.71|1825.42|1840.74|1843.26||1842.4|1862|1850.3|1833.9399|1825.84|1816.09|1819.36|1832.33|1817.47|1798.01|1814.65|1809.02|1775.71||1776.54|1806.42|1818.9301|1798.61|1825.86|1841.3101|1852.8199||1866.76||1868.05|1860.95|1843.71|1847.58|1869.74|1870.26|1861.6|1853.86|1848.09|1860.4399||||1868.71|1876.5699|1872.86|1895.24||1896.48|1895.2|1885.6899|1888.27|1878.75|1871.97|1865.12|1869.65|1864.61|1866.11|1861.95|1870.11|1873.72|1860.73|1832.88|1850.29|1845.34|1833.91|1830.26|1803.83|1808.37|1859.95|1889.13|1881.4399|1884.4301|1876.46|1871.1|1853.15|1890.97|1881.37|1884.91|1908.3199|1908.79|1898.66||1881.49|1896.12|1901.13|1899.7|1875.33|1866.15|1860.53|1853.74|1852.48|1846.85|1833.89|1823.98|1818.3199|1826.75|1817.83|1816.46|1827.1801|1832.78|1832.15|1834.63|1852.88|1848.65|1855.59|1854.46|1841.62|1831.04|1830.58|1826.52|1855.92|1848.1801|1830.79|||1827.63|1813.6899|1804.85|1806.25|1809.0601|1793.3101|1789.35|1781.51|1813.51|1818.9|1790.27|1798.74|1794.0601|1785.73||1785.4301|1776.27|1749.4301||1753.41|1754.51|1728.59|1755.47|1783.16|1827.24|1826.62|1821.23|1826.99|1820.46|1831.28|1826.84|1826.14|1819.53|1814.47|1815.25|1813.1801|1813.38|1808.83|1802.14|1802.9399|1786.21|1794.9|1788.35|1796.4399|1794.23|1796.48|1805.17|1806.5699|1815.33||1808.3199|1799.39|1815.46|1807.65
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1556.02|1586.6801|1593.49|1596.98|1610.49|1616.8199|1624.91|1637.01|1625.79|1630.91|1624.17|1619.41|1627.95|1642.98|1653.5|1660.0699|1649.13|1634.28|1635.09|1634.64|1623.8101|1621.95|1624.12|1641.6801|1641.26|1625.46|1646.23|1645.08|1630.3101|1629.23|1610.74|1621.1899|1631.92|1636.1|1628.21|1623.76|1622.61||1616.75|1615.22|1609.73|1591.37|1585.72|1585.3|1579.34|1580.73|1575.7|||1551.08|1556.73|1549.49|1538.53|1530.02|1529.0699|1543.88|1529.7|1535.46|1550.4||1560.11|1558.85|1562.01|1545.51|1543.8199|1556.79|1564.79|1554.73|1572.96|1580.47|1563.54|1550.83|1538.12|1540.6801|1555.16|1539.45|1543.88|1544.26|1578.02|1582.79|1579.72|1608.08|1615.72|1602.79|1602.14|1618.21|1619.51||1619.51|1634.5699|1624.75|1609.63|1600.64|1592.86|1598.84|1614.23|1596.65|1578.86|1596.24|1587.36|1560.99||1561.8101|1579.75|1586.17|1567.23|1584.71|1600.8101|1602.58||1609||1607.2|1601.04|1568.77|1572.1801|1595.23|1600.29|1594.76|1585.2|1591.25|1609.64||||1625.48|1632.61|1629.67|1655.36||1656.52|1658.52|1647.83|1653.08|1643.26|1636.29|1632.4399|1637.74|1630.74|1636.35|1634.24|1643.58|1652.16|1641.38|1619.34|1635.4399|1625.35|1615.29|1613.54|1594.26|1594.13|1638.38|1667.14|1660.52|1661.61|1660.37|1653.35|1643.1|1671.08|1660.53|1665.12|1690.83|1694.85|1686.2||1671.1899|1683.17|1684.64|1678.54|1644.6801|1634.6|1628.26|1620.28|1617.92|1612.97|1604.66|1598.96|1594.55|1602.03|1587.12|1583.52|1587.99|1593.61|1589.3|1589.1|1604.03|1600.04|1606.15|1607.6899|1596.7|1585.14|1584.33|1580.0699|1610.51|1604.24|1591.41|||1590.13|1575.63|1563.04|1564.7|1567.63|1551.53|1547.71|1541.85|1573.49|1578.21|1548.67|1559.8101|1553.08|1546.53||1549.0699|1541.13|1516.03||1522.34|1522.51|1496.5|1518.92|1547.16|1589.63|1589.3101|1584.95|1591.65|1586.4399|1598.46|1596.3|1596.17|1591.39|1586.28|1589.54|1589.74|1591.74|1592.2|1583.86|1583.9|1570.97|1571.46|1561.53|1567.16|1567.22|1568.65|1578.1899|1579.4301|1585.37||1580.11|1572.61|1588.9301|1580.3
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2233.0701|2280.3999|2277.1899|2300.75|2317.1499|2336.9399|2365.1001|2387.9199|2370.0701|2381.1399|2366.77|2373.5801|2408.79|2424.21|2433.6799|2430.96|2408.9399|2395.52|2400.4399|2407.52|2398.1599|2403.96|2399.02|2425.4299|2426.49|2408.97|2428.72|2428.98|2415.28|2419.6499|2394.9099|2410.03|2416.05|2424.47|2402.0801|2398.46|2394.6499||2388.8501|2393.74|2378.9099|2379.5|2377.23|2373.5701|2373.5|2376.53|2367.4199|||2321.04|2330.1001|2310.1399|2310.1399|2296.3501|2284.25|2292.3999|2282.96|2283.6699|2297.95||2309.8201|2315.8601|2327.8201|2294.3899|2291.2|2324.54|2361.05|2362.49|2386.28|2401.75|2386.1899|2372.53|2360.8701|2365.26|2389.1799|2364.71|2361.46|2375.79|2423.3201|2439.0601|2434.5901|2492.49|2512.9199|2512.1599|2498.8601|2513.2|2518.6499||2518.6499|2555.45|2537.23|2516.22|2509.45|2495.95|2494.52|2507.1001|2501.0801|2474.3401|2487.3401|2494.5901|2444.52||2447.8101|2500.8101|2527.4099|2503.3999|2554.48|2568.8301|2607.8501||2631.6399||2642.28|2635.55|2651.99|2656.1001|2677.5601|2665.23|2645.99|2642.3899|2604.3701|2604.2||||2595.98|2599.8701|2594.4399|2608.1201||2607.1899|2603.0601|2594.5801|2588.45|2580.4299|2575.1201|2561.6001|2564.02|2562.75|2554.8201|2543.1499|2549.54|2540.02|2521.47|2476.8|2497.1699|2505.6201|2491.97|2483.1599|2438.8799|2448.75|2515.5601|2547.3401|2536.23|2543.3501|2516.98|2513.4299|2476.8201|2536.1499|2530.1599|2532.79|2551.71|2545.3601|2532.3799||2511.1699|2532.4099|2545.28|2553.8899|2543.8601|2535.6799|2529.04|2523.6101|2524.3799|2516.6599|2490.6699|2473.3701|2467.76|2475.0701|2480.3201|2483.3401|2505.9299|2511.1101|2515.8701|2524.0601|2551.29|2549.3999|2556.8799|2553.3899|2538.04|2530.78|2531.3799|2525.8101|2557.25|2546.9299|2522.8401|||2517.8301|2506.6699|2497.77|2499.8899|2502.4099|2486.28|2485.74|2470.97|2505.8899|2515.2|2485.6101|2495.95|2500.23|2488.1499||2485.46|2474.8701|2442.6799||2440.74|2445.49|2423.1599|2463.8401|2490.23|2542.0901|2542.8|2538.52|2545.1499|2535.96|2545.3101|2538.0601|2539.3101|2525.23|2521.02|2517.1799|2510.2|2506.6599|2489.6201|2488.5701|2492.8101|2467.28|2497.5801|2494.99|2510.6001|2500.6799|2504.75|2513.8301|2517.0901|2532.8799||2523.71|2509.6899|2525.95|2520.1399
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2310.47|2359.27|2354.9199|2378.4299|2393.9299|2418.6201|2447.96|2470.54|2450.96|2462.03|2447.54|2453.1399|2486.6399|2502.79|2509.25|2506.02|2482.6001|2469.22|2472.5901|2477.3701|2464.3301|2469.3401|2463.0601|2489.3301|2492.1599|2474.8401|2494.6799|2495.26|2479.73|2484.76|2459.77|2474.9399|2481.9399|2488.29|2465.45|2463.3|2459.04||2453.76|2461.47|2447.99|2447.5601|2442.9099|2439.0801|2437.4099|2441.6699|2431.8101|||2385.5901|2395.3701|2374.47|2372.0901|2356.8401|2342.25|2351.7|2339.4099|2342.24|2359.1499||2370.3701|2375.48|2388.8999|2353.23|2351.6299|2391.9399|2430.1699|2430.8401|2456.72|2472.24|2455.98|2440.6699|2428.78|2434.25|2460.1299|2434.3201|2431.95|2441.8501|2491.1699|2507.29|2503.6699|2565.1499|2585.3401|2583.8101|2569.8799|2584.8201|2590.6599||2587.5601|2620.5601|2602.9199|2581.8201|2575.1599|2559.48|2556.24|2564.4399|2554.9199|2529.3|2545.77|2547.74|2493.6299||2494.5701|2557.47|2586.5801|2560.75|2615.3|2630.6599|2667.9299||2702.25||2711.47|2701.27|2720.3501|2725.78|2747.8501|2736.96|2719.53|2715.6299|2679.4099|2677.72||||2667.6499|2678.1299|2672.0901|2688.3101||2689.8799|2680.2|2672.72|2668.8201|2659.1299|2652.1201|2637.05|2640.0701|2639.48|2630.73|2620.99|2626.98|2618.3701|2598.54|2553.24|2575.6899|2583.21|2567.2|2558.4199|2511.29|2528.0601|2603.29|2636.3999|2625.25|2633.3201|2607.5901|2605.8799|2566.73|2633.1101|2624.96|2626.21|2646.1499|2637.7|2622.8401||2598.5|2621.28|2635.72|2645.9199|2643.03|2635.24|2630.8999|2626.4099|2627.8101|2619.9099|2593.9199|2572.4099|2563.04|2574.6899|2580|2584.1399|2611.6899|2617.8101|2626.4199|2635.8701|2664.3301|2659.0601|2668.79|2660.8101|2642.04|2632.8899|2633.26|2629.3201|2658.98|2646.78|2616.1399|||2607.9299|2594.01|2593.8401|2594.7|2597.47|2581.1001|2576.3899|2562.76|2598.8|2606.3899|2577.97|2579.95|2580.3899|2566.6499||2558.71|2545.5701|2511.9299||2510|2513.6899|2485.9299|2526.8601|2555.28|2607.1799|2605.7|2597.1499|2600.8501|2590.29|2598.75|2587.8601|2585.5701|2573.54|2568.24|2562.4399|2554.1499|2549.54|2531.26|2528.4399|2531.3101|2503.1201|2534.4299|2536.4199|2551.72|2543.27|2547.8799|2554.98|2556.9299|2573.9199||2561.6599|2548.2|2564.9199|2558.7
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1194.98|1213.33|1216.16|1223.38|1238.65|1245.84|1251.0699|1267.3|1256.8101|1257.79|1254.14|1250.45|1262.0699|1269.91|1276.9301|1284.67|1272.5|1258.4|1258.91|1256.36|1254.35|1255.12|1255.74|1268.25|1271.25|1261.22|1273.24|1273.45|1265.98|1267.36|1249.9|1256.4301|1263.86|1271.8199|1268.64|1258.9399|1260.42||1251.83|1253.9|1248.3|1243.08|1241.61|1244.63|1236.61|1239.6899|1230.37|||1200.8199|1205.7|1205.6|1199.88|1196.15|1191.1801|1195.8|1186.35|1190.73|1195.85||1200.96|1205.87|1208.95|1190.23|1191.88|1197.22|1206.04|1201.25|1220.45|1225.95|1211.24|1200.65|1189.84|1193.35|1202.29|1187.46|1189.49|1204.5601|1231.3101|1245.89|1246.46|1270.61|1281.6|1280.78|1277.86|1288.34|1288.6||1288.6|1303.26|1294.1801|1282.79|1278.26|1277.55|1281.85|1290.35|1281.24|1269.17|1276.79|1281.97|1260.3101||1265.9|1283.27|1289.34|1277.87|1297.16|1305.34|1308.62||1319.72||1320.4301|1313.61|1315.78|1323.0699|1330.89|1330.23|1322.5|1322.65|1307.77|1305.5699||||1312.1801|1311.42|1313.85|1326.91||1325.47|1325.55|1320.34|1325.24|1322.24|1318.79|1316.11|1319.6899|1311.47|1309.4301|1303.7|1302.74|1308.1899|1300.48|1286.23|1296.4301|1298.6801|1283.1|1278.74|1264.39|1270.52|1295.5|1318.46|1311.26|1309.38|1301.75|1294.1801|1282.3199|1298.34|1303.01|1300.26|1312.35|1315.39|1308.27||1296.58|1303.76|1309.04|1311.3199|1301.14|1292.8|1290.74|1282.95|1280.09|1276.33|1268.8|1264.4399|1261.49|1264.8|1258.9399|1260.8|1273.0699|1281.54|1283.62|1280.8199|1295.24|1295.45|1303.83|1307.1|1301.12|1286.1|1284.88|1278.76|1299.85|1292.72|1291.55|||1293.97|1288.41|1281.88|1282.84|1283.95|1271.97|1266.6|1258.23|1279.99|1277.83|1268.38|1276.6|1271.47|1266.09||1268.28|1263.14|1247.95||1253.34|1249.78|1227.6|1246.4301|1259.1801|1283.86|1287.92|1282.73|1280.3101|1276.7|1282.28|1279.35|1280.9399|1279.11|1274.24|1277.34|1276.95|1271.53|1268.95|1267.74|1270.71|1263.71|1270.58|1266.64|1274.12|1279.75|1284.54|1292.88|1292.6|1300.27||1292.45|1285.41|1296.58|1287.04
00519|41045|/indices/mai|INDICES:TH|650.89|652.95|652.5|663.85|661.88|679.3|676.83|684.14|666.57|670.23|676.4|678.5|689.11|688.66|673.55|676.29|672.14|671.56|668.86|656.59|648.88|636.06|633.81|641.12|645.29|643.4|628.54|653.93|642.69|648.68|639.97|624.13|627.56|615.21|610.09|618.08|614.11||622.99|622.76|621.81|614.4|611.31|601.97|597.74|598.21|585.22|||575.27|578.87|574.02|575.86|572.13|568.92|571.07|565.89|566.52|570.36||572.71|571.69|582.03|563.26|563.35|588.62|598.33|596.71|605.53|613.58|610.81|609.29|605.87|601.85|606.97|603.24|600.01|596.07|618.94|620.39|617.85|630.17|639.46|643.65|634.81|636.21|633.79||635.04|641.19|647.12|641.9|648.68|644.99|638.29|629.83|627.82|622.15|607.58|621.13|606.51||592.93|606.34|618.4|601.16|621.39|619.36|653.62||669.05||668.89|665.44|665.5|688.42|681.05|687.96|689.4|682.14|673.24|658.05||||644.47|655.55|655.03|654.87||672.5|676.23|663.24|661.57|644.07|640.54|631.42|628.74|626.38|619.76|616.55|621.43|610.34|607.81|611.53|619.53|618.25|606.39|612.41|598.69|600.52|622.46|635.91|639.6|639.63|637.59|634.17|626.17|637.53|643.54|639.38|652.11|654.24|646.24||639.19|636.55|632.19|643.8|649.91|649.25|652.48|650.8|654.27|654.71|641.76|622.3|619.64|630.66|642.94|643.9|657.47|661.47|672.53|665.66|685.44|687.03|678.52|674.51|652|643.85|634.34|620.99|617.11|613.05|587.29|||577.73|572.32|576.32|571.79|572.73|570.09|566.08|567.51|570.69|575.02|571.15|571.29|566.27|566.07||567.58|569.28|560.82||561.88|558.91|551.91|561.1|562.06|571.46|570.7|564.02|563.12|563.39|563.1|558.97|561.09|556.59|559.06|553.95|554.34|549.68|543.72|548.56|545.25|533.49|543.97|555.02|559.04|558.22|563.35|562.02|560.38|560.04||558.17|555.25|559.17|556.33
00520|41047|/indices/set-100|INDICES:TH|2135.1599|2147.1001|2151.8601|2182.5901|2176|2200.8999|2207.97|2234.4299|2217.0801|2230.23|2231.8101|2223.8101|2236.0601|2259.6799|2245.27|2271.8999|2259.8401|2245.25|2249.4099|2239.8501|2234.52|2230.3101|2228.8999|2248.49|2238.8899|2234.6699|2223.2|2255.3301|2245.5|2232.1599|2206.9399|2222.23|2233.8799|2239.1599|2232.75|2234.48|2226.1599||2230.2|2216.3999|2210.98|2192.98|2192.78|2194.6001|2185.1699|2180.75|2177.3201|||2151.0601|2160.21|2147.3201|2143.1499|2125.3401|2133.9399|2131.2|2132.8401|2130.74|2137.27||2153.71|2153.28|2170.6399|2139.5801|2132.3501|2162.3401|2169.2|2164.1101|2187.7|2188.1699|2178.03|2173.4199|2159.3601|2156.4399|2163.8101|2165.9299|2144.4199|2140.6399|2211.74|2208.75|2198.54|2216.1001|2249.73|2250.0701|2253.6499|2258.1399|2269.5801||2273.55|2278.22|2266.1599|2261.1201|2253.2|2230.8501|2233.8999|2241.6699|2229.51|2217.6299|2191|2211.9199|2182.47||2171.4399|2179.0601|2196.6599|2168.4399|2197.24|2205.54|2252.8201||2250.0601||2249.76|2239.23|2241.5701|2257.8899|2253.1101|2269.23|2274.97|2264.6699|2270.1101|2259.3899||||2270.3701|2282.1899|2289.3601|2306.1899||2325.04|2326.1001|2310.22|2318.73|2314.0901|2303.5601|2292.3401|2299.5|2289.22|2305.96|2292.97|2310.0901|2314.8799|2308.26|2278.52|2277.76|2275.1101|2256.55|2268.8601|2234.5701|2222.8201|2263.7|2313.03|2335.52|2318.6799|2318.4299|2294.77|2296.1599|2305.23|2307.9199|2287.7|2341.99|2339.8201|2343.54||2316.52|2319.6899|2319.8799|2338.95|2308.8301|2295.1599|2291.7|2283.1799|2272.76|2279.96|2275.6799|2263.6699|2251.0701|2239.49|2252.49|2235.8201|2248.1201|2248.47|2264.23|2255.96|2283.1399|2277.26|2277.6599|2286.8999|2281.8501|2257.8501|2261.53|2261.3201|2270.4299|2285.8701|2275.76|||2267.1001|2249.24|2240.2|2238.3|2236.3101|2221.3899|2213.8201|2207.3501|2218.23|2239.1799|2216.3999|2214.74|2202.79|2214.77||2210.49|2203.45|2178.9099||2169.8401|2157.3601|2152.4099|2187.46|2198.29|2241.4199|2266.9399|2260.6599|2263.21|2255.1499|2262.9199|2249.8501|2255.95|2249.1699|2238.6499|2241.71|2229.6001|2226.5801|2231.26|2237.6599|2230.5701|2213.7|2223.48|2215.1599|2227.9199|2225.8701|2223.21|2234.01|2239.7|2254.05||2255.3401|2239.24|2261.5|2250.77
00521|41049|/indices/set-50|INDICES:TH|948.11|952.76|955.62|968.24|965.31|975.65|977.8|988.26|981.36|986.37|986.7|982.59|986.5|997.23|991.86|1003.06|997.84|991.43|993.09|988.78|986.29|984.57|984.56|993.51|989.33|987.1|982.93|996.52|993.38|986.78|975.27|981.75|987.1|989.84|987.75|989.11|985.67||987.14|980.68|978.49|969.23|969.56|969.83|965.3|963.5|962.56|||951.54|955.13|950.58|948.57|941.07|945.45|944.56|944.45|943.48|946.02||953.07|953.03|959.41|946.14|943.19|955.02|957.05|953.74|963.43|963.19|958.59|956.47|949.69|948.14|950.86|952.71|942.82|941.07|972.18|971.21|968.12|975.27|989.69|988.71|990.39|992.69|997.63||999.3|1000.98|995.6|994.38|990.58|981.26|983.16|986.94|981.02|975.45|964.11|972.63|961.01||955.93|958.02|964.18|953.02|964.09|967.76|986.61||983.39||983.67|979.57|980.9|987.52|987.15|994.51|997.94|992.32|997.53|991.83||||998.53|1003.6|1008.22|1015.57||1024.11|1025.39|1018.2|1022.09|1019.64|1014.63|1010.49|1013.95|1007.67|1016.13|1009.95|1018.09|1021.54|1018.02|1005.67|1004.58|1003.31|995.43|1000.33|986.57|981.04|998.92|1020.34|1031.04|1022.11|1022.53|1011.95|1012.45|1014.88|1017.27|1009.06|1034.0601|1033.14|1034.8199||1023.12|1024.47|1023.33|1030.77|1015.1|1007.91|1006.52|1002.29|996.7|1000.57|1000.29|995.91|990.11|984.41|989.7|981.75|985.41|985.8|992.1|987.06|998.76|995.84|994.58|999.53|998.06|986.44|987.7|988.09|992.83|1000.1|995.8|||991.81|983.23|978.5|977.89|977.15|970.02|966.86|964.38|969.43|978.82|968.68|967.99|962.36|967.89||966.18|963.35|952.43||948.38|942.9|940.99|955.91|961.15|980.33|992.69|989.7|991.08|987.02|990.63|985.22|987.92|986.13|981.27|982.83|978.04|977.1|980.38|983.65|980.78|973.63|976.72|972.65|978.17|977.62|976.35|980.9|983.08|989.95||990.66|984.09|994.39|989.77
00522|49692|/indices/psei-composite|INDICES:PH|5851.77|5734.3398|5874.5698|5967.3198|6038.98|6193.04|6259.54|6291.3701|6304.1899|6437.3999|6459.9199|6544.6401|6586.9102|6586.5498|6604.48|6710.8901|6625.3999|6593.5698|6574.48|6709.46|6681.1299|6693.8398|6586.0801|6594.6699|6661.1499|6616.4302||6697.04|6657.1802|6618.8599|6680.52|6848.9502|6834.7598|6770.4199|6845.6499|6735.5601|6699.4902|6676.27|6505.7402|6464.5601|6431.6001|6425.4702|6484.6099|6435.6099|6359.9702|6310.0298|6309.0698|6351.7002|6274.7202|6208.9302|6206.7998|6239.3501|6258.5698|6298.3101|6294.9702|6255.5698|6182.27|6240.8301|6250.0601|6347.6299|6378.3398|6381.1099|6366.6802|6419.8999|6323.6201|6193.1602|6195.8999|6174.3701|6321.04|6361.23|6247.1401|6241.9399|6096.48|6177.5601|6289.27|6349.2598|6341.98|6308.8599|6374.4302|6443.8501|6416.8701|6503.0601|6713.3301|6796.3799|6768.3501|6717.6201|6747.6001|6667.6201|6722.73|6786.9199|6832.0801|6741.9502|6655.5098|6607.1899|6580.0898|6693.6099|6757.5898|6683.1499|6651.1699|6621.1699|6518.1201|6458.5698|6545.52|6633.6802|6677.2402|6632.3501|6759.8999|6800.9399|6827.9399|6736.2998||6742.8301|6911.6401|6858|6936.1001|6996.0098|6971.8799|7067.9302|7145.5|7085.23|7009.48|7010.9199|||6907.9702|6992.9702|7017.9502|6957.4199|7100.0601|7129.27|7158.5698|7124.25|7160.48|7173.6899|7097.1802|7090.2202|7120.7402|7073.6099|7013.3901|6986.1899|6940.8501|7024.79|7112|7053.54|7004.5698|6820.7798|7076.79|7084.7798|7094.7798|6967.54|7167.9502|7304.7598|7369.7998|7319.8799|7375.6201|7322.3799|7175.8198||7355.8701|7414.9902|7341.3501|7330.4399|7419.5801|7455.0898|7324.8799|7338.2798|7276.6299|7446.21|7508.73|7475.21|7400.8999|7469.29|7407.9702|7460.5898|7380.1401||7279.0498|7266.96|7243.6899|7283.1499|7262.6299|7256.3999|7225.2202|7258.1699|7304.6201|7246.3501|7266.4102|7281.4502|7217.3799|7142.5298|7114.8701|6990.0698|7074.9902|7037.9902|7069.1699||7101.6401|7274.6899||7277.0801|7239.7798|7184.8799|7257.7202|7143.6699|7178.54|7226|7236.1201|7195.4399|7132.5801|7234.9702|7252.0098|7192.7998|7231.2402|7124.6602|7147.2998|7153.4199|7075.7598|7074.0098|6952.48|7194.0898||7151.6602|7346.0698|7389.1099|7395.4902|7272.7002|7268.7402|7298.0898|7358.0698|7356.8701|7343.2402|7378.73|7329.8101|7360.8901|7454.4902|7415.9702|7374.4199|7247.21|7221.4702|7136.6699|7159.6602||7159.6602|7235.2202|7254.2002|7221.4902|7277.8198|7305.2202|7321.25|7250.46|7236.2598|7193.5698
00523|29148|/indices/ftse-philippines|INDICES:PH|525.92|508.81|506.61|523.09|521.43|533.48|552.68|552.68|555.59|560.74|570.6|568.87|577.35|582.26|581.64|590.5|591.69|582.57|583.51|579.8|590.8|588.53|590.6|584.76|584.68|590.33|595.93|595.93|592.13|588.91|586.83|594.58|607.36|602.9|602.58|606.75|597.6|594.61|592.24|575.03|574.73|574.2|570.68|577.02|570.84|567.02|559.49|561.69|566.08|554.86|553.11|552.41|557.97|559.14|559.8|560.35|559.15|552.14|558.89|558.03|565.44|566.25|563.11|562.06|573.08|564.47|550.03|550.7|547.7|558.61|561.72|552.41|550.1|538.57|551.38|563.41|566.54|567.7|570.63|565.56|577.36|579.98|585.43|604.74|607.72|603.77|600.45|604.05|598.25|601.48|605.83|610.8|603.56|595.8|590.78|590.3|597.97|604.65|596.09|599.49|589.28|582.27|571.95|582.84|593.12|599.31|603.13|603.13|611.65|605.16|597.89|597.89|599.16|614.4|610.78|622.13|623.45|623.97|631.54|638.77|628.65|624.52|622|622|622|616.03|626.09|629.53|618.97|635.89|638.65|639.07|637.73|642.35|639.97|633.87|636.18|635.9|633.32|627.23|625.28|620.2|623.86|633.25|625.33|624.09|605.22|631.61|634.93|623.33|621.69|646.92|651.46|654.51|647.32|654.91|647.46|637.42|637.42|650.65|656.93|651.95|655.7|657.15|658.52|647.4|651.58|642.88|654.17|659.84|653.94|646.04|652.75|647.13|653.36|644.7|644.7|634.44|636.37|635.2|637.57|634.69|638.28|633.82|635.87|643.93|634.09|637.2|640.46|631.78|619.51|624.51|614.68|620.72|620.79|614.19|614.19|620.94|637.27|637.27|632.27|630.34|624.95|630.45|619.67|624.62|631.11|635.85|629.69|620.17|629.29|624.51|624.54|630.38|622.9|622.9|620.84|614.83|613.91|606.84|629.03|629.03|635.59|644.39|648.79|646.87|636.07|636.13|637.25|641.93|642.31|639.09|643.76|639.2|643.39|649.43|644.51|639.82|627.69|626.88|619.7|616.53|616.53|626.13|633.79|636.24|632.1|640.18|641.85|639.66|637.41|636.69
00524|49693|/indices/phs-all-shares|INDICES:PH|3142.46|3104.5901|3168.6599|3199.24|3240.1001|3315.8601||3350.3899|3369.8301|3428.3999|3432.76|3474.6899|3499.1299|3498.8999|3502.79|3546.1299|3513.4199|3505.3201|3497.3899|3551.26|3545.0601|3549.4299|3498.5701|3507.51|3539.26|3525.1399||3560.3301|3546.9299|3531.0801|3566.8799|3631.3799|3625.0701|3603.3301|3623.98|3580.99|3566.22|3549.3701|3476.48|3457.6799|3448.0701|3441.5601|3464.76|3439.5701|3409.96|3393.8101|3398.8401|3415.46|3386.5|3360.5601|3358|3370.6699|3382.1799|3390.05|3385.54|3364.1599|3340.3999|3365.1799|3373.9199|3409.95|3420.02|3420.3799|3413.6101|3437.4399|3403.9099|3352.74|3351.48|3341.3601|3396.9399|3406.74|3356.48|3346.55|3293.8999|3333.29|3371.6101|3394.6499|3402.6201|3404.6399|3429.48|3461.48|3452.78|3498.72|3584|3615.71|3606.0901|3587.3799|3605.3701|3574|3593.77|3616.46|3639.2|3602.79|3573.52|3558.71|3552.1201|3594.52|3618.77|3564.6599|3562.3799|3545.49|3510.5|3483.4199|3524|3557.9099|3566.3101|3567.3601||3633.0901|3625.8999|3602.1399||3607.8201|3678.8101|3658.3999|3695.26|3716.2|3709.02|3749.9299|3779.1899|3756.8701|3728.75|3734.97|||3690.1799|3728.3101|3739.1599|3712.3701|3778.4099|3789.8301|3795.8799|3777.95|3798.0901|3797.6101|3766.5701|3767.1499|3774.6201|3758.9099|3730.24|3711.1899|3696.1699|3726.3799|3761.75|3724.5601|3694.8799|3635.3701|3752.5|3772.98|3765.95|3733.29|3831.5701|3885.1399|3915.46|3891.3701|3917.28|3895.8999|3827.95||3912.9099|3928.97|3906.28|3899.02|3927.6699|3934.3701|3869.3|3885.2|3868.52|3931.79|3954.3101|3938.3799|3909.4299|3942.3501|3916.8501|3937.1799|3910.9199||3867.48|3862.5901|3855.3899|3865.9299|3850.1201|3858.8999|3850.22|3852.05|3868.8501|3855.6699|3855.8101|3863.6799|3833.3301|3794.8601|3794.3701|3738.3701|3774.73|3774.3201|3789.3301||3803.26|3862.77||3855.97|3840.97|3824.3999|3843.8401|3804.02|3811.6399|3825.1001|3832.0801|3824.5601|3783.3899|3837.6101|3849.72|3834.0801|3844.97|3798.6499||3821.77|3797.49|3790.5801|3730.9399|3839.3999||3811.99|3906.76|3925.1201|3936.46|3877.98|3873.3501|3887.78|3961.9199|3960.1899|3952.4099|3965.27|3959.24|3964.01|3997.9299|4519.6699|4502.6699|4453.8398|4447.2002|4415.5801|4423.54||4423.54|4455.4902|4461.2202|4442.8101|4461.8198|4475.21|4475.48|4453|4438.0498|4441.1802
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1403.76|1393.7|1395.29|1407.39|1407.3199|1412.86|1423.83|1439.11|1444.87|1459.45|1454.42|1459.51||1473.36|1475.24|1497.4|1497.66|1495.75|1490.87|1485.92|1492.58|1492.03|1493.12|1498.01||1500.78|1486.52|1496.38|1470.37|1484.1|1484.92|1501.61|1516.8199|1516.78|1519.55|1504.09|1506.42|1505.0699|1497.8101|1495.72|1498.52|1501.58|1505.0699|1491.66|1488.58|1501.33|1492.67|1491.17|1472.39|1464.13|1466.49|1463.78|1451.09|1441.16|1430.02|1428.6899|1420.89|1420.0601|1408.83|1421.4301|1426.1899||1421.26|1421.04|1442.5699|1441.87|1449.5|1441.62|1455.5|1450.45|1438.98|1438.8199|1431.3|1434.5|1461.13|1443.3|1454.4|1460.9301|1469.1|1480.88|1457.86|1483.76|1505.6801|1523.3101|1525.9|1538.74||1551.24|1554.72|1563.4|1544.35|1546.35|1540.7|1539.72|1531.77|1547.84|1553.15|1552.38|1550.24|1554.15|1555.6801||1545.98|1556.9399|1555.48|1551.55|1563.8|1574.15|1614.34||||1602.02|1593.62|1591.65|1599.72|1599.38|1598.0699|1598.39|1585.8199||1591.64|1596.58|1601.1|1599.62|1603.87|1607.95|1603.73|1605.51|1596.12|1601.66|1602.03|1588.29|1585.17|1585.55|1597.9301|1606.14|1596.63|1595.85|1588.78|1585.53|1588.0699|1593.6801|1577.5601|1554.26|1564.9|1570.7|1575.14|1570.71|1550.3199|1566.45|1606.27|1616|1608.6899|1601.13|1608.5601|1595.74|1579.0699|1585.5601|1582.26|1579.9399|1601.66|1601.74|1609.92|1606.65|1585.96|1576.99|1564.3|1550.42|1531.1899|1533.33|1525.23|1526.3|1515.92|||1519.72|1518.25|1516.48|1508.78|1517.09|1521.72|1528.8101|1529.4399|1541.7||1553.8|1565.23|1561.96|1564.39|1549.01|1543.38|1534.8101|1546.46|1542.41|1550.92|1553.64|1542.99|1544.73|1540.39|1535.98|1517.37|1516.64|1499.8101|1492.74|1492.8|1497.5699|1485.4301|1485.46|1482.12|1492.89|1491.88|1501.65|1493.0601|1500.5699|1484.9399|1503.66||1498.34|1507.48|1512.58|1507.79|1518.17|1520.3199|1524.21|1527.25|1526.76|1525.38|1524.58|1522.42|1521.47|1531.38|1522.6899|1520.48|1526.03|1535.55|1534.21|1535.77||1543.15|1532.21|1545.99|1568.87|1581.08|1587.22|1588.04|1586.77|1591.72|1608.4301|1611.83||1602.89
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4677.5498|4639.3501|4643.8501|4677.79|4701.2598|4653.29|4719.7998|4800.6099|4756.7998|4790.1001|4746.6699|4826.6802||4840.54|4770.3198|4906.5|4868.3198|4805.6401|4774.9399|4760.73|4754.1499|4794.4102|4832|4863.7202||4891.1699|4829.6802|4999.2598|4878.21|4898.7998|4836.6201|4939.75|4941.1499|4967.1802|4979.29|4937.5298|4937.8301|4928.0298|4868.4102|4874.4399|4853.7402|4846.04|4876.5698|4802.1001|4781.5698|4911.3501|4896.2202|4847.27|4818.79|4723.2998|4728.1602|4744.6699|4756.6602|4696.4302|4643.9199|4617.6099|4555.8301|4568.1899|4549.5801|4590.3501|4629.9399||4620.9199|4634.9102|4644.6001|4709.6099|4761.6899|4753.77|4831.0698|4774.8701|4827.5098|4812.4302|4719.0498|4711.6499|4823.8301|4749.04|4804.75|4763.5601|4909.1099|4942.5898|4857.4302|5075.9102|5147.6099|5226.6001|5241.9399|5261.6201||5257.8599|5236.3999|5175.9702|5205.7202|5187.4102|5214.8198|5214.79|5220.4102|5281.3999|5363.3999|5274.27|5245.5298|5368.0601|5314.6201||5234.79|5353.1299|5351.0698|5347.48|5471.7002|5523.8398|5572.27||||5617.27|5569.2402|5542.1602|5606.1201|5676.02|5762.5098|5794.8799|5728.54||5781.8901|5828.3198|5854.3301|5825.3398|5757.9702|5851.0498|5819.8101|5843.4102|5855.8501|5789.8198|5694.4102|5623.3198|5576.9102|5606.6001|5588.3799|5611.6899|5632.1899|5533.3198|5486.5601|5386.9502|5369.7202|5379.71|5308.48|5198.0601|5205.52|5274.1802|5216.75|5249.6499|5037.2202|5096.1401|5488.1099|5666.6499|5763.04|5887.6899|5904.3599|5964.77|5933.98|6065.75|6048.5898|6148.6099|6286.9902|6319.98|6306.4902|6302.0298|6243.5801|6347.2202|6305.8901|6333.75|6247.98|6267.5498|6239.0601|6119.1802|6125.8101|||6085|6008.2002|6076.3999|5972.9902|6085.3101|6127.1802|6143.9199|6082.9199|6216.6899||6268.6802|6458.0098|6606.7998|6644.6899|6770.1001|6687.6401|6577.1299|6632.8799|6585.46|6545.3301|6455.9102|6395.3901|6366.4199|6336.3501|6297.1802|6247.4102|6217.23|6193.48|6180.52|6211.9502|6255.8301|6263.75|6190.3599|6198.3799|6252.9902|6212.8501|6267.6299|6295.8101|6285.2998|6268.5098|6417.73||6475.4302|6550.5|6516.0801|6388.5898|6643.4199|6759.1001|6734.6099|6792.8599|6810.4102|6815.25|6811.9502|6889.6699|6979.7002|7002.9199|6959.3901|6953.3701|6925.02|7047.4902|7142.5|7082.8799||7123.7002|7054.8198|7056.96|7068.21|7132.6401|7159.2598|7175.8501|7186.4199|7190.73|7275.1899|7283.9399||7231.1499
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|12150.8896|12168.6299|12131.71|12228.2998|12230.7002|12261.6602|12395.0801|12557.5703|12491.3203|12648.5996|12621.5195|12708.1602||12731.2695|12614.1299|12880.6299|12807.4199|12764.1201|12702.9297|12664.5098|12601.6504|12566.9805|12571.1396|12641.3496||12643.79|12552.4102|12755.2803|12640.0801|12639.4102|12577.2305|12737.5996|12744.0098|12760.7598|12787.29|12707.1699|12793.25|12784.2695|12635.4502|12684.6602|12750.9004|12774.7803|12792.7998|12686.6504|12566.5|12778.5098|12800.9805|12710.9199|12530.6602|12403.96|12391.0195|12439.2197|12403.6299|12255.0195|12190.3701|12111.5801|12034.5195|12039.3701|12033.96|12092.1504|12182.5996||12188.0703|12178.2305|12315.6396|12315.2402|12421.4404|12466.8701|12506.0996|12468.8398|12529.4805|12496.5596|12369.6201|12380.7998|12583.1299|12379|12581.71|12561.3301|12696.46|12735.1797|12585.3604|12998.3203|13186.8398|13299.4199|13295.5596|13323.7002||13299.3203|13267.0498|13221.1504|13110.6904|13134.8604|13134.0303|13034.0703|13074.0898|13243.7803|13211.1201|13119.21|13038.54|13183.8398|13072.1299||13002.2002|13235.1504|13289.3398|13168.0898|13391.2197|13527.25|13815.1396||||13762.9102|13558.4805|13551.7695|13625.2402|13690.5898|13790.3799|13859.9697|13746.3096||13769.9502|13788.2002|13852.4102|13764.9697|13714.5|13993.1904|13963.1396|14055.96|13976.5596|14013.1699|13898.3701|13810.3496|13762.2803|13687.8896|13746.6797|13823.0703|13774.5996|13609.5303|13581.5996|13434.8096|13312.0996|13375.3301|13199.2402|12874.4102|12948.4902|13116.6797|13001.8496|12951.2402|12539.1104|12673.0098|13147.8496|13428.8398|13529.7402|13551.5596|13534.2305|13547.8096|13433.4805|13479.0098|13387.9502|13594.4199|13743.8096|13785.79|13771.1602|13735.2402|13680.6699|13726.46|13740.6396|13739.2305|13626.2998|13567.5195|13511.0703|13465.4697|13445.4199|||13393.8301|13390.8203|13429.2598|13338.8604|13421.5303|13421.9805|13511.6396|13451.2305|13697.7598||13826.6396|14063.7197|14230.3799|14195.1699|14232.3896|14339.1904|14316.71|14336.9102|14311.6904|14253.1797|14196.0303|14246.5801|14219.7803|14198.0801|14103.46|14017.9199|13972.4004|13907.2002|13880.3203|13834.4004|13998.6904|13954.3799|13987.7803|13904.4902|13990.7998|14063.2598|14179.5898|14135.8799|14104.2197|14039.25|14148.7998||14366.9004|14412.2695|14415.9199|14353.2803|14640.1104|14642.3604|14725.7998|14752.3701|14790.1904|14784.2598|14813|14903.46|14941.7598|15012.5996|14892.8096|14930.4004|14961.5596|15061.2002|15118.29|15114.46||15090.4404|14983.0303|15162.7002|15335.46|15313.3799|15314.2998|15400.3096|15384.1104|15371.3203|15486.2305|15523.6904||15480.0195
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|9767.3896|9717.3896|9718.8096|9801.4199|9801.5195|9835.6201|9920.5098|10032.6104|10050.5303|10157.8701|10126.04|10169.5596||10247.5098|10235.2197|10403.6299|10391.0596|10372.6602|10335.1104|10301.4902|10324.9297|10315.4102|10321.9902|10361.3398||10376.4697|10283.3496|10374.3701|10214.3096|10287.0996|10279.5898|10398.75|10480.7803|10483.75|10503.5|10406.1602|10434.8896|10426|10359.1299|10357.3896|10384.8496|10405.6602|10427.6602|10336.2002|10296.9805|10405.0303|10382.2598|10338.2598|10204.21|10136.2197|10146.2803|10141.0596|10066.9102|9985.9004|9914.4199|9892.3398|9836.2598|9832.7998|9772.1299|9850.1201|9892.5703||9867.4805|9864.4297|10004.9102|10001.1299|10061.8203|10028.6299|10109.8398|10075.9297|10026.5498|10019.4404|9955.3096|9974.4404|10154.3799|10020.8604|10118.3896|10149.29|10218.3301|10288.3301|10137.4805|10353.3701|10505.6504|10620.75|10633.8096|10707.4805||10769.4404|10756.21|10819.4004|10697.1602|10712.3799|10682.1104|10658.04|10623.2305|10740.7598|10762.9199|10741.5195|10714.9297|10763.0996|10750.25||10685.4199|10787.6602|10790.0898|10746.2998|10853.5596|10934.3604|11202.7002||||11127.2197|11043.9902|11032.2002|11089.04|11099.5|11111.3203|11126.1504|11037.75||11073.2002|11102.96|11139.1504|11114.7998|11127.9697|11202.1699|11174.0195|11200.9902|11136|11172.3701|11152.7803|11062.9902|11037.3203|11025.3096|11102.3799|11160.4697|11100.6699|11065.4502|11022.5498|10977.5996|10968.0098|11008.8398|10890.29|10706.4199|10777.1797|10838.4297|10842.1699|10809.1699|10625.5801|10736.7598|11036.7695|11139.3096|11117.6104|11080.5195|11117.6797|11050.6299|10939.9902|10983.2598|10949.2305|10973.2803|11117.4805|11125.3604|11167.0996|11142.9697|11021.1602|10980.7002|10914.4199|10838.9404|10714.7305|10715.8896|10661.9697|10659.6602|10599.8701|||10611.3096|10602.8301|10600.0195|10542.3096|10602|10627.1602|10681.4902|10674.1504|10784.3398||10872.75|10976.7598|10988.5596|10995.5098|10918.75|10907.1797|10856.7598|10923.4697|10897.0703|10932.7695|10937.4004|10888.6504|10893.3496|10865.9297|10825.2998|10709.2402|10697.2197|10594.3604|10551.2695|10543.4902|10598.3896|10525.9404|10532.3896|10494.8799|10572.46|10580.75|10654.6299|10600.7402|10634.6699|10539.3496|10659.5195||10672.3799|10729.4805|10757.2695|10720.0098|10829.2402|10841.0898|10877.5801|10898.7197|10903.3301|10894.8896|10896.0801|10901.8203|10904.04|10970.0801|10901.21|10896.6504|10931.9805|11001.4102|11005.1299|11012.7002||11047.2402|10968.8496|11076.04|11230.1396|11290.6699|11323.3701|11344.0801|11334.25|11358.0596|11468.4805|11493.5801||11437.9102
00529|29074|/indices/ftse-malaysia|INDICES:MY|194.71|194.46|194.64|195.27|196.37|196.81|198.39|200.35|201.34|203.24|202|203.97|203.97|204.15|206.79|208.17|207.97|207.75|207.2|206.81|207.01|207.04|207.07|209.79|209.79|208.31|208.19|207.65|204.02|206.02|206.69|208.77|210.26|210.43|210.61|208.63|209.06|209.07|207.17|207.8|207.68|208.39|209.24|206.98|207.43|208.39|207.75|207.09|204.39|203.55|204.32|203.84|201.73|199.87|198.86|199|197.57|198.12|197|198.93|198.73|198.73|197.84|198.04|200.74|200.29|201.8|201.08|202.06|202.37|200.11|200.04|199.26|199.18|202.95|200.43|202.79|204.71|203.02|205.74|203.66|207.84|209.89|211.93|212|213.48|213.48|215.05|215.52|217.49|213.96|214.57|213.69|213.12|212.77|214.38|215.11|215.13|215.9|214.95|214.56|214.56|214.19|216.43|216.21|215.28|217.28|220.14|222.41|222.41|222.41|222.41|221.78|220.05|221.58|220.63|222.4|221.86|221.36|219.48|219.48|220.71|221.65|221.68|221.73|222.63|223.06|222|222.67|221.3|221.64|221.91|219.96|219.23|219|220.9|221.46|220.78|220.39|218.93|218.96|219.37|219.32|216.6|214.44|215.81|216.01|217.6|215.14|213.09|216.36|220.59|222.77|219.94|219.51|220.81|218.65|216.21|218.05|217.03|218.05|220.31|220.45|220.08|219.63|217.55|216.95|215.76|213.47|210.6|210.46|209.55|209.8|207.94|207.94|207.94|209.11|208.77|208.7|207.77|209.45|210.34|210.39|210.82|212.57|212.57|214.36|216.01|215.08|215.09|213.21|212.13|210.81|212.54|211.53|212.29|214.61|211.78|211.96|211.36|210.53|208.17|208.17|205.91|204.89|205.14|206.6|204.11|204|203.51|205.61|205.04|206.83|205.73|206.18|204.27|206.74|206.74|206.23|208.52|208.05|208.28|209.11|209.79|210|210.62|210.59|210.49|210.74|210.46|210.58|211.76|209.98|210.27|210.7|212.38|212.12|211.92|211.92|212.71|211.82|216.27|216.81|218.93|218.99|219.59|219.7|220.16|222.35|222.25|222.25|221.25
00530|10529|/indices/ta25|INDICES:IL||1809.34|1819.4301|1873.28|1886.65||||1915.12|1921.5|1947.63|1915.48|1944.63|1969|1977.11|2023.0699|2018.15|2010.0601|1992.36|1983.33|2012.23|2004.33|1999.58|2001.52|2022.01|2034.96|2021.54|2015.5|2070.6799|2039.6|2017.86|2033.7|2046.52|2022.15|2062.1101|2056.0801|2053.51|2053.6599|2053.21|1988.51|1990.6|1972.4399||1947.67|1936.4|1936.9301|1947.66|1949.04|1948.13|1915.01|1905.22|1917.91|1914.4399|1907.23|1901.26|1877.6899|1876.3101|1868.38|1862.48|1873.11|1855.1801|1867.12|1859.29|1833.24|1837.48|1848.0601|1851.71|1848.55|1855.8101|1842.7|1857.64|1847.62|1846.26|1832.9301|1811.47|1814.2|1803.4|1768.95|1804.37|1802.1801|1793.2|1783.7|1824.47|1906.64|1905.87|1901.17|1913.4||1914.33|1908.38|1902.22|1930.8101|1919.29|1826.51|1870.87|1889|1909.08|1879.76|1889.8101|1932.76|1915.02|1883.15|1907.0601|1863.6801|1881.22|1864.13|1872.3199|1892.87|||1915.48|1991.86|1997.21|2014.74|1991.77|2021.71|2010.01|2010.39||2046|2049.8799|2039.5|2036.88|2030.98|2022.54|2019.9|2026.11|2038.38|2026.9|2048.03|2049.05|2033.26|2027|2034.65|2036.4|2038.35|2023.01|2046.67|2038.62|2024.46|2009.21|2004.54|2010.4399||1950.0601|1894.77|1909.74|1917.37|1952.53|1930.47|1909.91|1920.76|1937.96|1965.76|1938.62|1963.0601|1953.11|1977.2|1932.48|1986.65|1949.3101|1988.13|1934.49|2004.15|1986.91|1944.71|1927.87|1937.5699|1997.0699|1957.42|1929.85|1931.1801|1936.39|1925.96|1936.13|1934.92|1924.22|1932.5|1889.14|1907.65|1899.49|1961.45|1956.85|2010.8199|2004.03|2048.1499|2054.3899|2068.8|2052.7|2035.2|1999.14|1991.78|2003.74|1993.3199|1998.6801|1996.28|1994.8101|1972.47|1963.02|1991.42|1972.91|1959.98|1950.71|1934.76|1906.26|1888.02|1872.58|1903.04|1915.3|1886.97|1890.73|1902.01|1909.4399|1918.9399|1911.71|1894.35|1869.8101|1858.33|1877.9|1870.12|1864.4301|1880.2|1850.73|1892.37|1891.52|1897.05|1896.05|1894.8199|1903.96|1902.77|1905.71|1901.51|1899.25|1871.13|1892.58|1894.6801|1889.52|1887.38|1886.72|1877.59|1865.05|1851.39|1851.9|1855.75|1867.92|1873.46|1863.28|1861.61|1854.6899|1845.8|1848.05|1844.59
00531|10527|/indices/ta100|INDICES:IL||1848.5601|1868.61|1913.96|1936.26||||1967.9|1975.58|2000.24|1974.23|2001.41|2020.9399|2033.48|2076.9299|2068.6599|2057.75|2038.26|2033.04|2059.77|2057.6699|2056.3101|2060.52|2075.54|2085.3201|2076.1699|2068.8799|2119.5801|2088.1299|2067.04|2085.27|2097.1599|2073.1799|2106.9099|2103.1201|2102.1499|2104.7|2099.8401|2041.11|2048.0601|2022.9301||2006.02|1995.17|2000.04|2012.27|2007.46|1998.61|1972|1969.03|1979.14|1980.13|1967.85|1961.97|1938.7|1933.4301|1921.47|1921.21|1930.5|1917.4|1931.13|1920.71|1889.38|1898.1801|1912.8101|1914.91|1901.49|1917.55|1907.6801|1920.6|1915.7|1904.27|1889.39|1867.86|1863.33|1849.8|1816.65|1855.21|1844.91|1836.42|1835.72|1877.3101|1963.51|1963.21|1963.22|1975.3199||1981.26|1970.02|1970.66|1995.7|1977.11|1883.74|1925.0699|1953.95|1975.58|1941.92|1960.9301|2005.48|1978.45|1953.83|1975.2|1937.6899|1955.54|1939.01|1960.79|1978.66|||2012.6|2080.1799|2089.6399|2103.3301|2090.9099|2113.51|2102.77|2107.5801||2137.6299|2133.1699|2123.22|2117.6201|2114.48|2107.8201|2099.1399|2112.8101|2124.6101|2116.02|2140.8999|2140.8|2115.01|2102.79|2109.6699|2115.21|2111.04|2101.96|2124.1699|2114.3601|2102.0601|2084.72|2079.78|2080.1101||2017.85|1978.17|1995.3|2007.35|2035.95|2007.71|1992.23|2007.77|2030.51|2059.5701|2031.77|2046.61|2040.17|2057.8799|2025.5|2079.4299|2048.1799|2081.51|2032.41|2098.3701|2074.5|2034.92|2019.27|2035.53|2092.3899|2054.03|2040.86|2045.1899|2048.3301|2047.09|2052.6399|2047.3101|2033.47|2037.99|1987.0699|1998.04|1985.65|2053.3601|2047.24|2101.72|2094.53|2136.2|2137.99|2150.54|2135.1201|2118.6899|2079.27|2077.6499|2089.4099|2080.46|2085.1899|2090.7|2079.0901|2054.74|2039.54|2060.6699|2045.4301|2034.11|2026.97|2010.33|1983.3101|1960.25|1957.61|1986.6|1993.53|1969.84|1973.9|1990.02|1996.99|2004.87|2003.8101|1977.84|1954.64|1945.16|1968.45|1959.55|1956.63|1966.21|1935.75|1986.02|1984.3|1987.79|1983.05|1980.04|1984.84|1989.88|1994.41|1992.46|1982.63|1961.36|1982.9301|1985.3|1981.6899|1972.04|1970.8|1966.58|1950.59|1930.09|1922.88|1924.74|1936.8|1937.91|1923.78|1923.76|1914.76|1909.05|1907.09|1908.02
00532|10530|/indices/ta50ytr|INDICES:IL||668.2|683.68|684.16|700.18||||707.96|712.04|716.71|716.02|722.76|725.79|732.39|743.8|745.69|741.73|736.15|740.46|747.56|750.17|753.56|759.39|757.28|756.7|757.92|757.62|759.44|753.85|758.45|764.2|765.68|763.56|774.88|783.35|788.14|786.99|776.87|767.06|777.36|767.79||770.24|763.98|769|774.46|771.96|770.25|766.4|766.93|769.31|772.27|763.12|761.56|760.27|756.61|749.8|741.07|751.76|747.12|750.03|741.21|729.2|730.14|733.3|733.47|733.46|730.3|733.92|730.56|732.32|726|722.16|720.88|707.58|698.91|690.74|704.71|702.36|704.93|716.84|733.78|752.72|754.83|762.89|762.65||765.4|752.87|754.34|751.49|746.23|726.64|736.05|754.27|759.66|750.73|771.06|776.42|764.31|758.62|748.86|753.58|760.89|751.53|772.58|790.99|||807.97|826.27|836.33|831.36|836.04|837.99|841.9|855.28||851.97|846.53|851.67|847.38|846.66|846.83|864.51|868.39|874.55|881.57|889.26|877.89|867.85|864.21|855.02|858.46|854.02|854.78|854.3|852.89|850.92|850.92|853.84|842.63||820.69|824.98|824.5|836.26|837.7|820.49|829.82|837.53|844.56|857.42|862.09|844.98|840|832.62|833.1|858.01|859.69|864.77|875.05|887.15|885.73|873.69|880.25|896.07|910.43|894.68|898.29|902.06|910.05|913.44|908.42|889.98|877.41|872.5|869|847.57|839.93|876.43|890.35|899.43|901.18|913.31|905.99|916.82|911.81|902.93|888.21|902.76|914.21|922.43|932.03|927.45|913.83|902.57|894.14|896.19|886.64|889.32|881.26|872.33|865.43|854.31|867.37|875.85|862.2|855.87|860.99|868.74|865.04|864.63|858.01|841.91|837.43|837.93|853.41|849.68|850.62|848.99|856.34|862.58|862.95|869.99|868.33|873.44|875.05|878.5|880.76|874.48|869.57|866.31|874.9|873.41|871.98|868.94|880.41|875.34|860.39|855.69|851.46|848.36|849.22|843.79|840.7|840.34|835.33|833.19|826.3|835.16
00533|10531|/indices/ta75|INDICES:IL||2010.88|2059.0601|2082.9199|2130.1201||||2171.6001|2182.5701|2204.02|2190.6799|2214.1699|2221.51|2247.51|2286.1299|2268.5601|2250.55|2225.1699|2231.1001|2253.1101|2266.1699|2273.01|2285.9399|2286.5701|2289.3999|2290.8401|2278.4099|2319.8501|2283.1299|2265.22|2290.97|2303.6599|2278.8|2297.99|2303.3201|2306.54|2316.3799|2298.0801|2252.5701|2270.3899|2227.1599||2229.6201|2220.6699|2236.48|2251.97|2233.98|2208.6201|2197.9199|2215.55|2223.1699|2234.29|2207.4399|2200.0801|2179.04|2165|2144.0701|2156.28|2166|2162.98|2181.3101|2164.3401|2120.3799|2139.4199|2158.78|2158.6101|2118.22|2155.24|2155.5901|2163.9299|2175.5601|2135.6899|2115.3101|2087.45|2059.8799|2036.04|2000.6899|2045.24|2010.8199|2006.86|2030.42|2076.8201|2175.8301|2178.25|2192.8|2207.73||2228.04|2201.1001|2220.7|2238.03|2197.1399|2087|2128.26|2189.0801|2214.1001|2170.1001|2216.8601|2265.96|2213.96|2210.27|2224.1101|2203.46|2223.1101|2205.5801|2262.5801|2276.21|||2344.73|2394.3899|2417.4199|2420.3201|2435.4199|2439.5601|2431.0801|2446.1299||2463.5701|2435.9099|2425.6599|2411.8401|2415.8799|2413.8799|2389.05|2419.3501|2432.3101|2431.3|2468.3501|2464.9299|2416.04|2386.53|2393.79|2410.8|2390.9399|2393.3701|2412.26|2400.3101|2394.1599|2371.04|2365.6101|2351.2||2282.52|2280.22|2302.0701|2325.2|2339.6399|2293.8601|2293.22|2319.8701|2356.7|2388.1699|2357.8401|2348.9199|2349.8301|2351.8899|2353.28|2406.9199|2391.49|2411.75|2373.26|2431.4299|2386.8999|2351.25|2336.46|2371.76|2423.55|2388.52|2411.3799|2422.52|2422.72|2443.3799|2438.3999|2420.5801|2397.3401|2394.0601|2321.95|2311.3201|2288.1699|2375.22|2365.27|2421.1201|2413.3501|2450.3701|2438.8401|2446.9099|2430.4299|2413.8799|2364.3799|2377.6201|2388.5701|2382.5|2383.3799|2407.6599|2369.6599|2337.3799|2307.6101|2311.53|2303.4399|2296.3201|2293.79|2274.29|2250.3601|2214.98|2245.54|2271.6101|2264.0901|2250.46|2254.8999|2282.6399|2288.0701|2291.27|2304.03|2255.3|2231.0901|2225.6101|2256.8601|2244.97|2248.8401|2242.76|2210.6599|2283.1001|2279.76|2280.3899|2266.02|2258.53|2250.5601|2270.52|2277.26|2281.4299|2252.8701|2249.3799|2272.6499|2278.8101|2280.1299|2250.2|2245.9299|2249.1101|2224.8601|2186.8401|2160|2154.9199|2165.48|2155.3899|2130.3799|2134.26|2117.1799|2118.1299|2106.52|2119.6001
00534|15291|/indices/ta-composite|INDICES:IL||1787.55|1824.97|1846.33|1883.5601||||1910.63|1920.2|1934.04|1925.2|1944.78|1952.34|1969.67|2003.73|1997.87|1983.3|1968.11|1975.67|1992.96|1999.77|2001.3199|2012.46|2016.11|2018.5699|2017.6801|2013.7|2041.16|2016.39|2007.87|2028.74|2039.2|2023.47|2046.52|2052.96|2057.1799|2058.8101|2043.96|2004.64|2012.92|1983.08||1979.89|1969.8101|1978.6|1989.23|1977.11|1967.98|1954.4301|1963.9|1970.48|1974.5|1954.84|1950.01|1937.39|1930.02|1916.46|1915.39|1929.33|1921.33|1933.48|1916.1|1884.88|1895.1801|1907.7|1910.8|1889.88|1908.64|1911.9301|1914.54|1918.64|1895.58|1877.95|1860.54|1837.6|1818.37|1788.47|1821.29|1805.17|1805.52|1829.58|1872.59|1940.59|1942.7|1958.24|1964.58||1973.54|1953.85|1961.49|1974.1801|1944.37|1868.42|1904.12|1949.8|1965.42|1932.77|1972.4301|2003.36|1969.21|1960.23|1959.0601|1956.48|1969.8199|1955.62|2002.63|2031.75|||2076.3|2132.6499|2153.3701|2153.0701|2163.3899|2169.9299|2171.96|2188.3701||2197.1001|2179.6201|2179.72|2169.29|2167|2165.8899|2164.77|2180.6399|2190.78|2196.6799|2223.8401|2217.72|2191.3701|2172.6201|2172.9299|2180.29|2174.01|2173.46|2185.79|2179.3201|2174.27|2159.0701|2156.3999|2139.98||2088.51|2083.3|2093.02|2112.28|2123.03|2085.24|2091.1001|2110.0701|2134.99|2158.6101|2142.98|2129.22|2118.74|2115.77|2119.8999|2171.6299|2163.5901|2179.74|2159.9099|2202.47|2174.96|2143.9199|2141.3101|2173.8799|2217.1699|2186.05|2194.9399|2203.0701|2204.3101|2216.5901|2208.6101|2187.3201|2167.6001|2166.5|2124.97|2108.6399|2095.6899|2179.1399|2189.1699|2227.22|2223.1499|2255.75|2246.4099|2261.1799|2246.6799|2229.0601|2194.03|2212.77|2227.1799|2231.71|2235.53|2240.25|2214.72|2183.49|2160.1299|2169.47|2155.9099|2152.4399|2142.99|2126.98|2107.27|2082.8201|2105.8799|2129.6599|2116.3201|2099.8899|2106|2125.04|2128.03|2128.73|2126.01|2088.1001|2073.26|2070.1201|2098.0901|2087.0801|2087.8201|2086.6599|2079.96|2125.45|2125.1399|2131.3701|2122.3501|2122.48|2120.6399|2132.5801|2136.47|2135.97|2120.8201|2114.79|2135.23|2139.1599|2141.47|2124.1299|2127.1899|2121.21|2099.8301|2077.8601|2061.0801|2057.1101|2061.5601|2053|2037.87|2037.41|2023.47|2021.67|2013.75|2024.5
00535|10528|/indices/taytr|INDICES:IL||1550.89|1586.96|1603.49|1630.67||||1644.35|1651.67|1656.59|1667.38|1675.41|1679.2|1692.4|1706.85|1710.05|1698.67|1697.63|1713.54|1714.88|1721.71|1718.77|1723.86|1726.79|1726.76|1732.55|1735.95|1740.39|1733.47|1738.85|1756.8|1756.61|1756.5|1769.58|1770.3199|1773.3199|1759.67|1751.1899|1739.1|1741.63|1727.23||1723.66|1717.65|1717.61|1721.62|1709.22|1706.5699|1703.38|1707.36|1709.58|1704.89|1694.1801|1692.89|1690.72|1687.27|1683.2|1678.42|1684.08|1683.3|1687.38|1665.5|1646.71|1659.5699|1672.12|1677.4301|1667.4399|1680.12|1682.21|1674.22|1675.25|1659.72|1640.48|1646.54|1626.79|1611.74|1598.8101|1620.66|1616.73|1621.47|1666.3101|1702.5|1726.49|1729.83|1743.91|1744.58||1740.5|1726|1728.48|1729.27|1701.64|1680.92|1705.78|1737.55|1738.21|1721.61|1748.5699|1760|1738.3101|1736.05|1719.3199|1752.61|1749.13|1752.71|1813.2|1849.21|||1870.85|1915.6801|1929.52|1929.16|1942.83|1946.46|1961.78|1978.37||1972.65|1961.3199|1969.8101|1960.65|1956.61|1955.71|1955.98|1969.5699|1966.5699|1972.3|1989|1986.61|1966.89|1955.24|1960.86|1952.87|1958.95|1963.97|1969.65|1962.8|1959.0601|1942.76|1937.9399|1909.3||1888.1|1905.29|1905.74|1921.47|1913.28|1885.17|1904.15|1926.87|1939.72|1946.78|1941.38|1926.4301|1916.72|1906.51|1933.03|1965.35|1970.71|1972|1968.45|1984.14|1964.98|1940.24|1944.66|1984.85|2007.05|1983.39|1994.03|1996.84|1974.92|1994.41|1979.38|1956.37|1946.61|1936.26|1925.0601|1892.5|1893.02|1970|2003.39|2019.34|2016.05|2039.11|2034.1899|2043.71|2031.65|2012.16|1999.15|2027.41|2040.33|2051.8|2052.6699|2039.54|2023.23|1988.5|1963.95|1969.05|1951.62|1950.72|1936.48|1926.05|1921.14|1900.84|1930.26|1945.51|1928.41|1919.74|1920.66|1930.8|1935.6899|1930.53|1922.67|1890.73|1900.55|1903.05|1934.5601|1923.97|1930.78|1922.5601|1940.86|1962.14|1965.54|1977.9|1973.7|1975.6899|1984.05|1996.52|2004|2001.79|1995.8|1996.91|2017.92|2019.61|2028.76|2017.41|2017.17|2013.5699|2003.62|1989.71|1978.96|1975.49|1973.09|1961.99|1956.64|1958.22|1947.6801|1944.2|1937.84|1943.1801
00536|1141703|/indices/tase-vta35|INDICES:IL||21.13|22.21|21.31|17.56||||19.05|17.9|16.49|19.29|18.8|17.73|18.21|15.41|15.01|14.9|17.05|18.7|16.58|16.72|17.02|17.04|16.3|16.29|17.34|20.57|15.42|16.83|22.2|22.11|21.51|18.8|16.62|17.86|16.79|16.98|17.16|15.81|15.18|14.17||15.05|16.61|16.08|15.53|15.27|16.85|17.35|19.23|20.35|18.49|16.45|15.73|17.03|17.13|18.28|19.17|17.08|17.75|17.43|16.39|19.31|18.41|17.59|17.64|18.25|18.01|18.16|17.07|17.47|17.44|17.68|17.17|23.54|25.12|30.56|25.34|29.17|28.88|26.69|26.17|18.68|18.71|19.47|18.7||17.7|18.44|19.14|16.18|17.31|22.16|22.25|23.78|23.84|25.75|24.36|19.25|21.32|23.15|22.97|21.04|22.55|24.18|22.34|22.1|||20.92|17.9|17.41|18.89|18.94|19.6|18.31|21.25||15.78|15.94|17.28|18.05|18.17|19.69|20.13|19.08|18.3|19.6|18.2|18.91|19.36|19.78|17.8|16.7|16.34|17.19|16.82|17.85|17.38|21.04|21.96|20.62||25.14|31.12|31.79|28.15|26.8|26.48|26.76|28.21|27.39|25.34|27.21|26.74|27.53|25.26|25.82|26.11|34.34|24.15|30.84|23.4|22.85|24.05|28.56|26.08|18.51|21.58|24|24.55|23.93|25.11|23.95|22.22|23.09|22.1|23.89|23.79|40.97|28.02|29.53|21.86|20.2|18.93|18.42|18.71|15.38|16.12|17.18|17.29|16.51|16.49|15.73|15.57|14.71|16.14|14.86|13.76|17.5|21.45|18.21|13.66|14.39|16.19|19.05|14.19|13.71|15.48|15.1|13.92|12.88|11.81|11.46|13.42|16.6|17.41|14.26|15.17|17.04|14.17|17.4|12.95|12.66|12.39|12.28|12.31|10.37|10.75|10.84|10.94|11.21|14.35|12.37|12.43|13.05|12.09|12.7|12.64|13.33|14.69|14.85|13.98|13.36|12.13|12.64|13.13|12.5|12.63|12.33|12.86
00537|14767|/indices/ipsa|INDICES:CL|5248.8701|5143.23|5114.1899|5035.3799|5100.2402|5180.6401|5178.75|5207.2202|5303.0601|5369.3301|5340.9702|||5522.9199|5609.3301|5580.6699|5596.2598|5612.0698|5516.7998|5540.8198|5608.0801|5779.25|5653.2002|5408.0498|5441.2598|5536.3901|5517.1099|5461.7998|5460.6099|5418.1699|5377.52|5340.4902|5292.8398|5345.5298|5405.3101|5386.8101||5394.9102|5325.8999|5272.9302|5236.3398|5260.3398|5212.3999|5174.6401|5206.0498|5248.5298|5258.3901|5259.0498|5259.3901|5251.3198|5200.1299|5236.3301|5220.3301|5204.4502|5147|5160.1899|5081.7402|5091.73|5136.0498|5117.8101|5074.2598|5073.8501|5112.7798|5101.4199|5006.9502|5003.8101|4989.0698|4993.3701|4950.3901|5009.6299|5004.48||4983.6602|4934.8101|5056.3701||5084.3701|5067.0601|5029.48|5139.4102|5121.3999|5131.2998|5237.8501|5184.27|5277|5358.9502|5332.5898|5352.4399|5353.1299|5299.1099|5350.48|5385.7002|5387.0601|5268.96|5191.0498|5142.75|5127.52|4982.9502|4982.1001|4964.7598|5023.2402|4868.5801|4850.4399|4713.77|4676.9302|4697.1602|4744.1802|4838.54|4853.79|4887.5698|4785.6299|4759.8999|4778.4302|4792.6602|4775.3599|4701.4702|4759.1499|4867.8799|4911.8999|4974.7598|4911.77|4867.6401||4917.2998|4921.46|4909.04|4918.79|4969.25|4965.3198|4971.9399|4929.1001|4992.29|4978.4902|4936.9702|4894.98|4914.73|4938.7998|4965.1099|4954.5098|4841.46|4888.1802|4994.6699|4854.4399|4789.8799|4695.4102|4623.04|4588.4902|4633.3501|4608.9702|4656.0298|4578.6802|4618.0698|4641.4502|4571.7998|4487.3701|4435.1699|4534.4702|4465.5098|4399.6001|4375.6899|4472.8599|4525.7998|4549.0698|4549.0801|4653.04|4643.6899|4604.6201|4652.21|4641.5298|4605.0801|4582.6201|4474.1001|4425.52|4454.9702|4555.3799|4598.7202|4548.4502|4542.8599|4562.7402|4552.3301|4529.2998|4503.1699|4644.8599|4486.7202|4470.71|4500.7998|4473.27|4486.5698|4512.4302|4507.8198|4394.9102|4298.2402|4296.3501|4348.4399|4317.6001|4294.6401|4301.3198||4308.3799|4250.29|4269.3701|4281.8901|4299.0898|4241.6299|4121.9102|4142.4902|4088.26|4357.7798|4392.3398|4271.3999|4179.5601|4301.25|4405.7202|4418.79||4395.1499|4368.8198|4369.3999|4370.8999|4332.4502|4432.71|4505.6201|4579.2998|4601.9102|4629.2402|4697.6602|4780.9102|4358.48|4281.6602|4293.1802|4304.7998|4382.46|4485.9702|4519.3799|4489.04|4470.52|4363.3301|4388.1899|4473.7998|4309.9302|4207.2002||4092.2|4096.2402|4115.6602|4245.9102|4175.9502|4084.3501|4053.3999|4037.49|3994.9099|4008.74
00538|14768|/indices/inter-10|INDICES:CL|8367.9404|8397.7998|8210.7695|8367.6904|8520.5898|8478.1104|8422.1797|8681.4404|8981.1201|8869.2402|9015.2197|9015.2197||9355.0801|9122.6299|9015.8604|9226.5596|8959.2305|8756.7002|8781.2695|8902.4004|8618.7803|8348|8468.4805|8628.0703|8680.1904|8695.2305|8716.5|8692.9404|8506.4902|8365.7305|8182|8370.0303|8666.5|8648.3301|8795.6797|8795.6797|8488.3701|8403.8398|8278.3701|8277.71|8120.6699|8102.8799|8181.9502|8315.9404|8267.25|8367.5801|8350.4502|8384.5898|8249.1104|8386.7197|8253.1699|8159.71|8000.3901|8042.9199|7884.21|7984.6602|8128.25|8027.96|7900.8701|7909.8501|8038.8599|8066.1802|7837.5298|7835.8398|7798.9199|7786.8301|7619.2598|7706.4902|7813.3501|7911.1401||7711.6201|7897.1899|7879.7202||7783.6899|7691.6802|7957.8198|7948.6001|7878.5|7993.4702|7866.3799|7993.5698|8215.7305|8231.1602|8183.5498|8231.0703|8057.5098|8288.7002|8572.7998|8591.9297|8283.9805|8052.4199|8001.8198|7989.9399|7699.1201|7751.6299|7664.8901|7676.6001|7407.6401|7363.4702|6991.77|6948.3501|6908.02|6991.29|7211.4399|7308.6401|7296.8901|7023.2998|6958.0498|6952.2598|7019.6099|6942.77|6801.5298|6980.9399|7169.8501|7219.6099|7461.3501|7355.8398|7241.8198|7233.1499||7229.8599|7125.1699|7151.3701|7300.8599|7324.2998|7279.54|7204.52|7347.77|7316.04|7243.3799|7161.48|7048.8701|7065.8398|7123.8901|7148.1899|6942.1802|6990.8301|7132.73|6867.2798|6738.46|6607.48|6523.3301|6499.6401|6675.7002|6678.2402|6738.1401|6590.9702|6605.3999|6739.21|6576.8101|6278.1699|6157.71|6310.4902|6136.77|6036.79|5971.29|6049.9102|6150.2598|6158.9902|6208.0098|6363.0298|6360.1499|6302.73|6331.5601|6255.9502|6119.2202|6061.3599|5918.4702|5797.7402|5787.0898|5914.9102|6009.6099|5820.8198|5746.9502|5780.8398|5817.2402|5766.9902|5749.7402|5968.1699|5943.3799|5949.8999|5961.46|5906.1299|5918.8799|6002.6201|5967.5098|5777.73|5583.3999|5596.6099|5662.1699|5576.4199|5576.27|5567.46|5517.3198||5463.7202|5552.3999|5603.2998|5616.46|5535.7202|5437.8799|5472.3799|5372.8198|5900.2798|5946.27|5784.77|5693.4102|5879.7402|6038.2202|6086.1899|6100.5601||6013.8501|6061.4302|6086.6201|6100.5601|6258.3599|6389.1802|6419.77|6442.2002|6441.4502|6493.4102|6642.4199|6172.0698|6061.2002|6135.73|6154.4502|6190.98|6282.1899|6272.1499|6205.4902|6226.5098|6165.4302|6172.75|6293.1299|6005.7998|5856.7402|5579.7202|5579.7202|5574.29|5614.2598|5776.1299|5677.2002|5609.6602|5621.71|5648.1401|5619.48|5638.1899|5574.6802
00539|14769|/indices/igpa|INDICES:CL|27740.8301|27680.6895|27216.8203|27636.5605|28140.6602|28075.8105|28094.2891|28681.0801|29247.4102|29006.6992|29813.9902|||30486.5|30111.5098|30073.5996|30375.4297|29760.6309|29627.1094|29894.8809|30584.9199|29790.7402|28638.9902|28903.1504|29336.7793|29354.1406|29185.4004|29195.0801|28967|28637.2305|28343.3301|27974.5703|28349.1094|28858.8203|28737.1895|28902.6406||28350.7402|28139.3594|27869.5391|27922.5098|27593.4395|27495.5|27696.3105|27995.3691|27953.3301|28056.2793|27984.1602|27958.8203|27665.5098|27928.5898|27738.5098|27569.9004|27150.0098|27227.3906|26795.4902|26953.3105|27256.0391|27103.5195|26808.4805|26756.7891|27068.4297|27056.4707|26429.1992|26417.4805|26281.8398|26290.6602|26000.4004|26277.4707|26368.7598|26439.1504||26043.4199|26685.1992|26764.2598||26588.9707|26390.7793|27091.1094|26994.3398|27002.7207|27547.9492|27241.6406|27696.0801|28185.9902|28129.2793|28124.9395|28160.8008|27781.9805|28204.5293|28626.4395|28595.4707|27840.3594|27280.3398|27031.9102|26980.9004|26181.0391|26181.6602|26004.2598|26190.9902|25317.1191|25174.7598|24311.4707|24143.7695|24178.1895|24379.4004|24883.8906|24987.4492|25085.5898|24464.7793|24305.2109|24399.6309|24479.3496|24348.75|23953.7695|24304.6602|24868.8809|25067.9199|25550.0898|25253.8809|24976.7891|25160.9297||25187.25|25064.3809|25126.5391|25465.4102|25387.5703|25349.9297|25163.6895|25505.5293|25417.7891|25218.0996|25017.6309|24988.7695|25088.6406|25248.3398|25217.3691|24646.1699|24832.2109|25307.4199|24595.1094|24211.4902|23779.4395|23461.9707|23303.0195|23583.4492|23452.4492|23629.5703|23236.7695|23396.7207|23577.9395|23165.4492|22647.4805|22380.5|22851.6094|22467.1309|22161.7207|22062.3398|22472.4395|22758.3301|22827.4004|22868.4004|23378.5508|23347.0195|23200.2598|23410.2305|23310.9902|23065.1094|22950.0703|22488.8398|22234.5898|22349.6992|22812.5098|23038.3594|22760.1191|22652.0703|22748.6191|22760.7109|22642.0898|22509.1895|23167.7793|22522.1504|22472.3301|22590.5801|22428.9004|22458.2305|22581.8809|22543.6504|21945.0996|21457.1406|21474.6309|21693.1895|21544.7598|21493.9297|21567.5391|21566.8105||21266.2695|21366.1602|21422.7207|21480.1191|21175.9102|20625.5098|20697.2207|20405.6406|21748.9492|21922.4199|21340.1504|20955.2305|21545.5801|22020.6309|22087.9492|21985.5801||21860.8301|21875.9609|21890.1992|21758.6094|22207.3906|22588.5293|22925.3809|23039.4707|23182.0898|23494.9004|23874.0391|21846.4707|21500.5703|21573.2207|21639.4102|22016.0996|22486.0898|22637.4609|22487.1895|22413.3203|21952.9707|22039.3906|22410.0391|21614.5293|21124.4395|20561.1699||20559.9004|20652.9902|21225.6191|20851.4492|20427.7793|20272.5898|20204.8809|20012.3203|20046.9395|19945.5898
00541|995072|/indices/hnx-30|INDICES:VN|398.95|422|424.33|431.67|435.83|438.79|457.2|460.46|462.79|467.15|460.33|481.26|492.45|491.33|499.26|506.06|511.66|503.22|509.38|532.33|530.29|527.19|||533.13|539.08|545.04|552.77|553.72|548.72|537.75|540.81|555.4|557.78|567.09|562.83|567.93|551.75|559.34|555.37|554.19|552.13|545.74|546.16|538.68|537.81|523.59|525.85|511|506.81|512.53|521.75|518.11|521.08|515.23|515.92|511.45|514.95|502.68|505.86|487.59|485.27|474.87|473.18|486.27|498.06|494.09|489.24|505.38|506.01|491.83|487.58|492.13|468.89|463.23|465.89|497.53|514.32|503.37|519.58|515.06|556.76|574.43|571.22|556.47|558.64|568.63|570.95|578.09|576.9|566.04|559.87|564.48|567.93|545.96|531.02|545.85|542.92|538.68|546.2|520.06|506.98|535.81|574.39|567.87|544.71|587.33|631.74|629.36|640.94|||635.72|634.43|604.89||635.57|654.56|685.82|705.56|718.7|744.64|759.94|780.56|758.04|781.57||802.17|811.34|834.7|845.75|837.05|823.44|824.24|848.02|832.59|844.53|840.53|851.48|849.19|843.12|828.72|810.84|813.61|810.38|791.91|800.86|815|810.37|804.46|828.42|826.98|821.84|807.46|807.06|799.11|796.69|784.72|797.53|776.19|791.89|778.13|762.85|762.74|748.2|742.71|748.96|753.53|739.41|720.35|724.08|735.98||||||728.03|731.76|735.99|704.48|756.32|743.74|715.87|732.6|776.02|821.97|802.63|844.07|844.6|849.08|874.02|855.3|840.2|818.14|803.5||786.59|777.79|787.5|763|753.07|748.04|773.45|777.9|778.42|778.32|770.78|761.03|765.16|771.72|755|763.62|755.42|741.77|713.35|740.91|766.48|758.73|764.35|767.97|762.17|768.66|760.88|743.07|734.07|750.66|764.38|750.58|744.28|733.52|729.24|726.79|727.02|712.5|709.53|694.4|682.8|668.68|686.9|668.59|661.54|657.88|640.05|623.93|620.39|611.17|606.97|606.93|608.78|608.88|606.25
00542|41064|/indices/vn-30|INDICES:VN|1113.8|1141.87|1140.1801|1166.59|1173.8199|1190.46|1199.39|1227.34|1217.63|1235.84|1235.9301|1251.4301|1259.9|1267.24|1254.4399|1277.48|1281.62|1273.37|1277.63|1297.3101|1298.74|1300.5|||1295.71|1293.41|1296.03|1314.73|1299.26|1295.0699|1276.09|1294.78|1297.97|1299.09|1297.25|1293.72|1287.13|1271.39|1282.09|1279.58|1281.38|1270.27|1274.48|1273.71|1259.26|1256.3199|1233.85|1243.17|1228.73|1218.13|1221.4301|1228.11|1238.46|1227.3101|1220.25|1213.55|1225.4|1224.15|1213.73|1216.83|1208.0601|1224.2|1235.65|1212.36|1241.1899|1252.48|1256.2|1247.7|1273.99|1259.83|1254.35|1238.23|1239.54|1227.1801|1233.28|1220.76|1258.3|1254.05|1266.87|1263.96|1247.39|1295.26|1332.9301|1344.5601|1328.95|1323.1899|1328.73|1325.49|1339.12|1329.02|1342.08|1337.39|1311.78|1312.5601|1277.54|1255.77|1287.49|1284.89|1259.59|1289.5|1211.88|1254.88|1281.28|1337.01|1344.14|1312.1|1358.5601|1399.54|1402.6|1415.4301|||1400.88|1400.6|1394.85|1347.83|1444.79|1439.3199|1434.77|1440.9|1471.63|1493.17|1514.89|1526.49|1512.37|1530.3||1541.78|1561.14|1534.23|1544.34|1558.21|1509.01|1502.38|1497.98|1484.95|1493.12|1499.34|1506.49|1514.61|1507.38|1480.29|1474.02|1480.3199|1475.17|1461.4|1471.4399|1487.92|1491.9|1493.96|1500.0699|1514.76|1525.23|1507.53|1516.3101|1521.4399|1525.58|1531.97|1537.5|1536.6|1532.0699|1530.65|1525.21|1521.37|1534.39|1508.25|1530.5|1544.76|1554.98|1554.59|1539.49|1548.38||||||1516.4|1520.8199|1519.9|1471.5601|1496.36|1497.61|1479.8101|1479.74|1473.04|1523.17|1523.96|1533.38|1498.63|1516.74|1531.13|1548.77|1542.34|1559.33|1536.45||1523.58|1515.75|1525.8199|1518.5601|1515.24|1484.51|1504.61|1514.98|1512.01|1519.6899|1513.36|1526.63|1516.91|1518.39|1523.74|1528.17|1509.4|1515.59|1493.0699|1507.45|1550.8101|1553.21|1536.67|1567.4399|1541.22|1576.52|1573.29|1534.87|1518.39|1503.1899|1507.45|1522.39|1517.67|1527.11|1534.16|1514.96|1524.73|1530.6899|1539.25|1535.12|1531.0601|1531.92|1526.38|1514.91|1534.17|1529.42|1522.11|1487.45|1474.36|1492.35|1495.3199|1509.05|1510.38|1512.1|1508.88
00543|41063|/indices/vn|INDICES:VN|1086.4399|1132.11|1126.0699|1143.62|1166.54|1174.35|1203.28|1214.7|1210.55|1218.9301|1212.08|1234.03|1245.66|1240.77|1248.4|1249.62|1248.78|1234.6|1243.17|1277.4|1279.58|1280.51|||1279.39|1270.8|1282.5699|1291.29|1277.16|1270.8101|1260.4301|1269.1801|1273.66|1275.28|1274.6899|1274.2|1262.33|1252.0699|1256.5|1258.85|1256.75|1252.36|1250.25|1249.76|1241.62|1231.35|1206.33|1208.12|1191.04|1185.0699|1188.5|1191.4301|1198.47|1194.14|1178.33|1176.49|1179.25|1182.17|1173.92|1173.46|1155.29|1171.3101|1166.48|1149.61|1181.29|1195.53|1206.47|1197.6|1218.09|1218.1|1202.8199|1185.48|1188.88|1169.27|1172.47|1180.4|1218.37|1236.63|1213.9301|1230.3101|1227.04|1284.08|1307.8|1307.91|1291.35|1290.01|1287.98|1288.62|1299.52|1292.6801|1293.92|1285.45|1268.5699|1268.4301|1233.38|1218.8101|1240.71|1241.64|1240.76|1228.37|1171.95|1182.77|1238.84|1301.53|1293.5601|1269.62|1329.26|1360.6801|1348.6801|1366.11|||1350.99|1353.77|1341.34|1310.92|1379.23|1370.21|1384.72|1401.63|1432.6|1458.5601|1472.12|1477.2|1455.25|1482||1502.35|1522.9|1520.03|1524.7|1516.4399|1492.15|1490.51|1497.76|1483.1801|1498.5|1500.17|1502.34|1503.78|1494.95|1474.78|1461.34|1459.33|1452.74|1446.25|1466.54|1479.08|1473.74|1473.71|1499.05|1505.33|1505|1485.52|1499.37|1490.13|1498.89|1494.85|1512.3|1503.47|1510.84|1504.84|1507.99|1492.1|1492.75|1471.96|1501.71|1506.79|1510.66|1500.99|1497.66|1478.96||||||1470.76|1481.58|1479.58|1439.71|1472.89|1465.3|1442.79|1438.9399|1452.84|1496.02|1496.05|1510.51|1489.11|1503.71|1528.48|1534.1|1522.5|1525.58|1508.55||1485.97|1490.96|1494.39|1488.88|1477.03|1456.96|1477.67|1478.74|1477.33|1479.79|1476.61|1475.5|1476.02|1476.21|1463.54|1467.98|1452.87|1446.77|1413.58|1443.3199|1482.05|1485.1899|1478.4399|1484.84|1493.03|1500.8101|1488.87|1463.63|1447.25|1452.35|1469.83|1475.85|1466.45|1476.5699|1473.37|1462.35|1465.02|1461.5|1467.5699|1456.51|1448.34|1444.3|1452.46|1438.97|1444.27|1438.01|1423.02|1391.63|1385.4|1389.24|1384.77|1393.8|1395.33|1395.53|1392.7
00544|29196|/indices/ftse-vietnam|INDICES:VN|378.91|382.5|397.05|395.61|402.16|412.07|416.63|427.33|432.71|432.05|434.7|429.52|438.64|441.69|440.09|442.4|444.42|444.58|438.61|438.55|449.98|450.48|||448|448.3|447.26|452.92|457.94|452.45|450.61|446.64|452.64|455.53|454.97|451.99|450.75|449.37|445.15|447.27|447.76|445.53|445.33|446.69|444.88|442.67|437.44|426.53|430.26|424.35|422.96|424.89|425.42|429.33|427.55|423.56|423.01|426.57|426.95|423.56|425.76|421.97|426.18|421.19|411.19|424.24|432.32|433.19|433.36|440.26|440.07|440.77|431.52|431.44|428.03|428.64|431.14|444|448.41|440.23|447.45|451.53|471.83|476.55|475.25|470.8|471.11|470.58|471.95|478.25|475.81|476.69|473.7|469.22|469.01|459.88|455.21|463.82|465.45|462.66|457.2|437.79|442.16|459.81|482.87|484.75|477.11|493.42|503.13|497.76|||507.23|501.09|504.25|500.27|489.49|513.14|509.85|515.52|519.74|527.31|537.77|547.02|551.54|543.37||552.61|556.61|565.34|566.9|568.11|562.93|553.95|553.75|559.23|554.42|562.33|562.51|565.76|567.33|562.14|547.05|543.77|545.43|543.87|541.17|550.69|558.74|558.15|558.42|568.5|571.9|570.89|561.12|562.6|558.24|562.16|562.68|569.66|565.96|572.83|571.48|571.32|564.74|564.1|553.67|561.05|565.1|567.17|562.06|564.1||||||558.82|557.22|561.17|562.46|543.45|564.58|564.77|558.51|553.5|560.89|581.94|581.37|590.71|587.72|595.58|603.55|605.49|601.96|605.27||592.89|588.04|587.52|592.76|592.48|587.43|581.54|592.89|592.3|589.38|590.95|589.47|590.33|589.5|588.54|584.54|590.53|582.96|584.51|570.52|578.61|593.58|593.83|593.23|593.45|593.54|593.77|587.04|583.02|572.2|573.61|582.97|585.76|583.03|590.1|587.03|583.09|585.91|586|589.27|583.98|581.99|579.04|585.09|583.02|589.19|584.67|579.79|565.19|562.91|565.85|564.07|568.55|569.06|570.43
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|1102.97|1110.89|1161.53|1155.66|1174.05|1200.14|1211.08|1245.09|1259.0601|1255.64|1266.26|1250.7|1280.28|1293.34|1291.28|1298.77|1301.6801|1300.29|1284.76|1286.5699|1321.9301|1322.38|||1320.38|1318|1316.29|1330.2|1337.65|1321.8101|1316.6801|1306.54|1317.35|1325.84|1326.42|1321.91|1319.2|1307.24|1295.72|1303.49|1306.03|1301.11|1296.85|1299.37|1294.26|1287.6899|1275.99|1247.26|1256.33|1239.1801|1235.29|1241.65|1246.95|1254.63|1246.9399|1230.9|1231.9|1238|1240.35|1232.34|1236.22|1221.48|1239.52|1228.34|1205.15|1242.0601|1262.5|1267.78|1266.5|1291.09|1289.65|1280.0699|1257.24|1259.75|1239.78|1243.77|1256.29|1296.15|1314.91|1288.01|1302.88|1307.12|1374.65|1396.25|1394.55|1377.33|1376.77|1377.64|1376.21|1389.79|1382.28|1387.75|1378.96|1356.6801|1356.38|1317.66|1300.6899|1325.6|1326.84|1322.3|1308.21|1244.9399|1257.23|1315.08|1386.3101|1381.3|1356.1899|1416.3|1448.15|1435.08|||1461.5601|1441.0699|1444.54|1434|1401.96|1478.4399|1474.25|1486.25|1501.29|1528.72|1555.72|1579.26|1585.85|1558.26||1583.21|1602.5601|1625.9301|1621.6801|1627.59|1620.0601|1587.71|1585.13|1596.28|1579.59|1595.05|1592.85|1598.3101|1601.6801|1588.99|1553.23|1544.09|1546.48|1540.6801|1532.9|1558.39|1575.6899|1574.16|1572.75|1598.59|1609.4301|1606.5601|1580.38|1592.12|1582.99|1591.28|1588.17|1607.25|1595.92|1606.33|1602.34|1603.48|1585.6|1583.55|1558.17|1588.4301|1594.05|1597.6899|1587.8|1584.66||||||1570.9399|1559.6801|1569.09|1567.08|1518.83|1569.34|1565.8101|1549.16|1536.24|1553.3199|1609.13|1612.63|1630.58|1613.99|1634.72|1659.63|1667.21|1662.38|1670.83||1640.79|1626.87|1624.91|1637.36|1632.71|1620.61|1599.24|1629.4399|1630.46|1625.27|1629.24|1623.77|1626.45|1622.6899|1623.1801|1614.0699|1624.83|1605.27|1603.85|1566.5699|1594.76|1637.52|1643.65|1636.55|1642.66|1650.42|1655.9399|1640.63|1617.02|1592.79|1589.8199|1605.4399|1612.51|1606.99|1622.25|1617.17|1600.58|1607.11|1607.29|1614.63|1603.49|1595.63|1590.41|1596.5601|1588.6899|1601.13|1594.46|1580.89|1544.4301|1537.11|1547.05|1544.15|1554.61|1554.3199|1557.85
00546|41062|/indices/hnx|INDICES:VN|238.13|249.35|249.41|252.34|255.52|255.68|263.42|264.62|264.84|266.91|264.22|273.03|278.25|277.98|281.23|283.11|284.64|281.88|284.05|293.27|292.82|291.92|||293.86|295.54|299.5|301.86|301.34|298.83|294.73|296.5|301.19|302.59|304.7|303.77|303.42|300.18|303.61|301.65|301.31|299.9|297.73|298.11|295.84|294.62|288.61|289.84|284.55|282.88|285.38|288.83|288.11|288.87|284.43|286.19|284.71|284.96|281.33|281.99|276.08|276.34|271.86|271.92|277.74|281.23|278.88|277.68|282.19|283.87|278.87|276.13|277.07|269.41|264.13|267.27|279.82|287.77|283.27|290.08|288.37|306.16|312.74|310.93|304.15|306.81|310.48|311.77|315.37|315.64|312.77|311.17|312.95|314.89|305.96|300.69|307.05|308.02|309.2|315.44|306.62|302.39|315.44|333.04|330.02|321.83|341.8|358.75|359.1|363.86|||360.22|357.18|345.17|336.66|358.19|365.64|380.03|392.69|403.12|416.71|423.69|429.92|421.04|432.02||441.61|446.06|456.07|458.86|454.1|449.56|451.05|461.09|454.92|461.75|462.14|462.1|461.35|458.31|451.25|446.17|446.18|443.54|436.56|442.2|447.6|444.64|445.89|452.88|452.06|449.35|442.25|443.81|440.42|440.16|434.88|442.5|434.43|440.99|435.61|430.27|429.12|423.84|421.01|426.89|428.24|424.19|417.86|419.33|417.1||||||411.28|411.82|410.23|400.76|419.49|411.88|409.32|421.07|445.38|466.69|460.83|473.43|478.59|482.8|493.84|484.87|480.36|474.1|473.99||461.67|457.83|458.03|449.41|445.6|442.61|453.1|455.01|455.19|456.2|457.04|453.7|454.68|457.59|450.75|452.57|449.74|446.42|435.85|449.27|458.24|455.81|458.05|460.58|458.63|459.68|455.59|448.6|444.68|453.97|468.73|462.95|452.27|444.85|441.64|439.22|438.24|432.64|432.1|427.67|422.39|415.71|424.12|415.55|412.13|411.08|404.36|397.85|395.89|391.3|388.46|388.29|387|384.88|384.84
00547|995068|/indices/vn100|INDICES:VN|1071.75|1100.8199|1098.67|1126.5601|1133.15|1148.37|1159.13|1189.3101|1175.97|1190.9|1189.72|1209.16|1221.8199|1229.28|1209.6801|1230.96|1236.72|1225.01|1232.49|1255.34|1257.77|1258.08|||1250.9399|1253.7|1254.84|1275.4301|1261.65|1256.6801|1234.87|1250.95|1256.15|1256.99|1259.36|1255.7|1248.17|1230.4301|1244.86|1240.33|1242.46|1233.13|1231.83|1235.01|1217.48|1216.5601|1191.83|1202.01|1179.48|1174.7|1180.02|1185.98|1195.66|1187.83|1179.37|1170.67|1180.58|1178.45|1165.0699|1170.72|1154.58|1167.6|1174.88|1151.45|1179.79|1195.95|1198.73|1186.47|1216.05|1202|1196.27|1181.36|1182.27|1161.5|1164.4|1155.36|1200.46|1196.87|1216.79|1217.63|1201.51|1245.48|1289.88|1302.21|1284.27|1274.41|1284.17|1280.65|1294.15|1285.45|1296.49|1291.4|1267.9|1268.25|1232.5601|1210.8199|1241.37|1235.54|1205.84|1235.27|1155.28|1199.5601|1227.38|1284.86|1290.5|1258.9|1306.37|1350.61|1362.52|1372.85|||1355.9|1357.77|1346.35|1294.35|1391.65|1392.83|1387.45|1406.8|1441.34|1463.21|1485.91|1498|1475.7|1500.71||1515.3|1537.33|1519.62|1530.78|1544.6|1497.7|1499.1|1496.8|1487.28|1500.54|1500.42|1505.36|1509.29|1501.03|1472.97|1467.3|1472.33|1465.7|1448.73|1460.1801|1476.71|1478.08|1476.3101|1484.87|1498.5601|1506.64|1488.26|1497.1801|1496.85|1501.87|1504.71|1509.8101|1506.38|1506.66|1502.73|1491.7|1490.61|1498.3101|1470.54|1487.75|1501.42|1512.4|1505.4301|1492.98|1501.3||||||1469.83|1476.26|1478.98|1426.5601|1463.64|1468.08|1442.27|1436.36|1435.58|1502.89|1496.6899|1523.83|1496.1899|1516.17|1539.02|1550.34|1539.11|1551.8199|1524.78||1513.55|1507.08|1521.4301|1511.5|1500.42|1473.74|1491.46|1499.74|1488.35|1496.37|1493.65|1496.63|1489.9301|1488.1801|1485.74|1485.72|1464.16|1469|1445.33|1465.11|1511.01|1513.91|1499.61|1524.01|1490.92|1529.78|1519.6801|1486.3101|1463.89|1467.5601|1477.7|1482.9301|1474.71|1482.1801|1492.3199|1468.45|1473.65|1473.1801|1477.99|1467.34|1461.3101|1456.08|1461.71|1443.26|1454.5601|1448.59|1440.84|1410.48|1394.51|1411.22|1410.51|1418.37|1418.6|1418.83|1418.48
00548|101797|/indices/nse-30|INDICES:NG|1747.4||1743.33|1751.58|1751.5601|1753.09|1747.34|1752.6899|1762.6|1762.8101|1762|1763.67|1767.01|1768.4|1770|1770.28|1772.48|1771.2|1768.63|1770.66|1782.36|1784.67|1777.11|1776.89|1770.14|1771.7|1772.42|1771.37|1742.55|1737.48|1762.4301|1763.87|1764.61|1777.28|1777.8101|1773.83|1774.74|1798.17|1800.84|1771.92|1817.28|1828.66|1828.5|1830.02|1831.52|1804.35|1820.25|1790.28|1808.88|1819.33|1859.99|1885.02|1891.11|1894.05|1898.79|1899.5|1895.62|1872.33|1871.92|1878.5601|||1879.99|1879.36|1881.04|1886|1888.5|1887.62|1886.28|1886.98|1892.52|1879.05|1878.23|1864.25|1830.67|1834.29|1880.41|1914.13|1913.87|1931.77|1938.49||1935.0601|1935.37|1937.17|1929.99|1922.4301|1917.91|1927.29|1930.67|1965.55|1984|1991.61|1961.74|1977.74|2026.09|2030.37|2065.6201|2042.63|2047.13|2055.3301|2060.7|2056.51|2045.4301|1987.02|1994.4399|1949.53|1944.22|1913.86|1886.26|||1871.12|1856.17|1856.87|1853.66|1849.6801|1834.13|1829.8|1819.3101|1819.84|||1814.79|1807|1788.67|1776.45|1771.3199|1781.4399|1782.1899|1776.88|1783.92|1790.91|1789.08|1785.79|1789.48|1795.13|1798.4399|1801.1|1810.04|1815.1|1816.79|1816.9399|1817.41|1817.37|1821.71|1820.23|1815.83|1814.17|1803.49|1810|1810.4|1811.34|1814.85|1822.15|1820.16|1817.12|1814.1899|1811.08|1814.05|1812.66|1806.29|1803.8|1804.41|1806.1|1808.27|1805.4|1810.67|1803.96|1798.3|1800.38|1804.1899|1807.86|1791.39|1801.5699|1775.0601|1753.01|1742.51|1759.5601|1771.84|1771.61|1772.92|1767.8199|1748.64|1747.4301|1738.5699|1735.17|1741.16|1738.08|1706.17|1718.72|1727.0601|1722.6|1724.13|1741.29|1722.3||1677.9399|1677.67|1700.61|||1699.87|1699.38|1706.5|1706.86|1705.47|1701.74|1704.13|1702.76|1707.78|1682.33|1671.76|1703.61|1682.71|1682.49|1691.33|1698.24|1706.84|1746.21|1746.72|1748.42|1750.87|1758.3199|1759.55|1758.8|1756.01|1761.35|1766.59|1769.84|1774.5699|1775.51|1789.66|1794.48|1796.3101|1780.74|1746.49|1743|1743.2|1745.96|1744.3|1747.12|1742.4399|1732.66|1734.1801|1733.9|1735.1|1731.78|1712.6801|1707.29||1721.39
00549|101796|/indices/nse-all-share|INDICES:NG|49035.0703||48967.5586|49171.6992|49161.4492|49189.3203|49053.9102|49190.3398|49421.9102|49446.1797|49440.2109|49475.4219|49540.4805|49578.8281|49627.7188|49625.7109|49695.1211|49652.25|49599.7305|49644.9219|49991.4102|50045.8281|49889.8008|49836.5117|49642.6914|49676.75|49682.1484|49661.8711|48675.2383|48554.7617|49344.6719|49370.6211|49395.4297|49691.1719|49709.4609|49629.4297|49664.0703|50017.5117|50075.4688|49350.7109|50489.7305|50722.3281|50582.3008|50594.9688|50626.0391|49950.3203|50370.25|49702.0703|50182.7305|50442.3711|51400.5313|51979.9219|52122|52186.5195|52308.8789|52319.9414|52215.1211|51339.0117|51390.25|51557.4102|||51563.7305|51556.5391|51586.5|51795.2305|51829.6719|51817.5898|51802.4805|51803.9805|51962.8516|51705.6094|51618.7305|51377.2109|51093.2305|50755.9805|51778.0781|52411.0898|52775.3984|53113.6406|53201.3789||53170.7305|53183.9883|53270.8789|53086.4609|52908.2383|52815.7813|52974.1484|52990.2813|53772.1406|54085.3008|53151.3203|52591.4102|51949.6406|52911.5117|52979.9609|53275.4883|52721.3398|52756.6211|52944.4414|53098.4609|52917.7617|52844.8398|51805.4102|51902.4805|50935.7891|50838.1016|50126.4102|49640.3008|||48840.4883|48571.75|48568.5703|48543.3594|48459.6484|48236.0781|48138.7109|47545.8594|47510.3789|||47367.3086|47205.0313|46872.25|46631.4609|46543.5117|46771.6211|46775.7617|46687.8516|46844.1289|46963.75|46904.4805|46843.0898|46893.8594|46958.9492|46958.6797|47016.5|47156.5586|47251.9297|47282.6719|47353.2188|47364.4609|47340.8594|47428.6719|47437.4805|47363.9805|47287.0898|47154.3516|47262.6094|47268.6094|47296.0703|47360.7891|47482.7305|47394.5313|47328.4219|47272.0391|47207.2695|47246.8984|47233.9102|47140.4805|47102.6406|47109.25|47064.8203|47063.2813|47202.3008|47286.3398|47157.2305|47057.2383|47203.3906|47279.9219|47329.8008|46930.6602|47113.9492|46630.1289|46206.6484|46009.2305|46529.9883|45939.5117|45928.2695|45957.3516|45890.5195|45430.1406|44655.8906|44402.3906|44454.6719|44604.7383|44608.8203|43859.3008|43897.1289|43854.4219|43605.2109|43476.75|43026.2305|42716.4414||41822.2891|41807.1016|42262.8516|||42230.4805|42244.2188|42388.5703|42391.3086|42353.3086|42270.2305|42357.3594|42317.5195|42411.1211|41882.9688|41685.2188|42435.1602|42018.1406|42008.6016|42164.5117|42248.7617|42463.1602|43248.0508|43270.9414|43303.7617|43108.7695|43250.3398|43265.3594|43260.1289|43199.2695|43285.9688|43355.5391|43444.1992|43230.3398|43253.0117|43549.2813|43707.3008|43730.5508|43246.8711|42013.7188|41943.8281|41975.4492|42013.3906|41977.1016|42038.6016|41961.1406|41779.2695|41814.9414|41814.7383|41763.2617|41704.1094|41249.7109|41144.6719||41438.1484
00550|19155|/indices/ise-100|INDICES:TR|3435.55|3195.8101|3151.3201|3218.8701|3257.96|3270.53|3282.6101|3303.54|3247.3|3269.45|3221.0801|3382.95|3349.5801|3456.4399|3419.0701|3684.23|3557.6699|3465.1001|3428.3101|3401.76|3381.6799|3247.8799|3166.49|3168.4099|3178.28||3145.1699|3149.4299|3076.1001|3133.1899|3070.2|3017.8201|3025.23|2979.1001|2928.71|2862.2|2875.3701|2871.8201|2846.8301|2779.6599|2795.3601|2759.4299|2729.9299|2701.0701|2664.8301|2662|2600.28|2547.95|2567.2|2550.8501|2558.23|2520.8401|2524.49|2528.51|2514.1599|2449.3999|2401.9099||2407.3301|2435.49|||2425.47|2412.3501|2389.1101|2417.8401|2458.73|2408.6399|2400.8|2492.5801|2545.3501|2539.24|2554.76|2576.0701|2572.1799|2557.1101|2548.95|2491.51|2535.8201|2514.1399|2526.73|2540.28|2553.48|2546.28|2658.55|2651.1499|2619.8101|2611.22|2578.72|2554.28|2538.8899|2466.8799|2454.4099|2422.8|2386.71|2392.05|2392.3401|2389.75||2390.78|2401.23|2419.0601|2416.04|2429|2498.24|2478.49|2461.9399|2460.8701|2460.8||||2433.3401|2460.3201|2422.9099|2498.1101|2471.29|2550.1101|2531.6799|2525.9199|2524.02|2502.6499|2475.21|2480.9199|2482.6599|2449.3401|2402.21|2361.1499|2329.0601|2328.45|2317.48|2264.47|2238.73|2236.21|2212.78|2181.76|2180.21|2179.5|2187.0601|2195.45|2150.96|2160.4199|2141.0901|2103.99|2092.0701|2087.49|2066.3601|2045.71|2054.5901|2036.27|1987|1982.95|2013.91|2009.33|1974.17|1969.13|1920.2|1883.04|1953.15|2034.26|2007.03|2050.0901|2025.48|2049.74|2049.9099|2008.29|2024.95|2023.04|2048.3501|2022.53|1998.55|1943.16|1969.73|1995.6801|2028.88|2013.97|2004.29|2006.79|1920.21|1951.17|1927.8199|2004.87|2008.05|2056.21|1978.78|2082.8101|2088.53|2071.3501|2057.47|2070.3501|2060.0801|2049.54|2020.27|1993.0601|1965.52|1941.26|1871.25|1867.71|1916.28|1847.29|1913.3101|1898.66|1820.67|1835.33|1832.54|2077.22|2055.3701|2324.28|2183.1899|2190.6101|2124.0601|2047.64|2033.62|2010.2|1990.03|1944.5601|1917.3199|1896.8199|1864.14|1823.0601|1807.52|1783.0601|1811.0699|1816.38|1798.96|1756.71|1751.05|1748.72|1710.05|1683.1|1715.41|1672.35|1631.4301|1622.02|1618.0601|1612.01|1589.4301|1575.83|1562.15|1532.9301|1538.77|1522.28||1518.91|1507.77|1501.17|1474.97|1456.0699|1433.29|1432.24|1423.8101|1411.38
00551|19160|/indices/ise-100-30|INDICES:TR|6084.9102|5841.4102|5667.9302|5800.52|5909.4902|6007.4199|6028.25|6015.8501|5955.6602|5956.3301|5963.3101|6162.8501|6090.9902|6217.46|6074.5898|6479.48|6328.71|6189.0601|6123.46|6147.8198|6119.4399|5953.98|5850.5801|5773.6299|5712.8501||5692.96|5701.6899|5621.2002|5684.1201|5647.0698|5532.1099|5497.1201|5472.9102|5420.75|5399.6699|5360.8701|5303.7998|5305.2002|5218.9902|5229.6602|5195.1201|5154.6299|5114.8198|5051.1099|5096.7998|5016.6602|4954.1401|4943.5298|4907.1001|4875.6299|4833.02|4812.3799|4817.3198|4811.6602|4711.0801|4672.8799||4640.9902|4568.9302|||4534.1802|4464.7598|4394.7998|4441.04|4480.7002|4424.6299|4412.7002|4557.3701|4617.8101|4533.2598|4615.3101|4595.9199|4547.96|4548.8301|4545.54|4474.8701|4508.4302|4456.1299|4449.6201|4504.2402|4484.8398|4446.1699|4605.5801|4556.2798|4519.21|4435.9199|4420.4702|4356.3501|4320.5|4229.8301|4175.1602|4144.8999|4113.1401|4103.4399|4118.5801|4129.4302||4148.9199|4161.0498|4182.7002|4115.8701|4133.2402|4264.6401|4277.52|4252.7598|4194.4702|4190.1299||||4133.04|4124.98|4080.3899|4179.9199|4148.7402|4285.8599|4272.2598|4248.7202|4251.9702|4223.1699|4145.5498|4130.6499|4175.7598|4148.5|4106.6699|4055|4004.46|3974.6101|3936.2|3882.1001|3861.49|3845.72|3825.8|3809.7|3761.6899|3733.2|3733.54|3720.74|3640.6299|3612.3|3544.51|3520.8601|3492.0701|3488.9399|3449.73|3418.3899|3431.72|3371.8401|3302.1899|3288.3301|3312.8601|3297.8999|3271.76|3270.6299|3241.4299|3172.51|3165.45|3460.4399|3405.1201|3505.1699|3477.2|3517.02|3494.8501|3438.9199|3478.3701|3498.1201|3525.52|3489.96|3485.49|3441.6399|3467.8501|3516.2|3578.2|3553.8|3504.6299|3490.75|3366.79|3403.1599|3393.1299|3506.1599|3487.9199|3541.1899|3439.8899|3608.6399|3591.24|3518.8401|3519.1299|3522.1699|3553.6101|3524.6299|3508|3492.96|3490.1499|3462.3601|3391.8|3348.3401|3384.75|3287.5801|3374|3350.48|3231.6001|3264.25|3250.3401|3639.6799|3541.77|4001.1899|3831.3301|3885.46|3825.1201|3737.21|3715.6699|3700.6201|3680.27|3630.3201|3616.73|3551.97|3492.24|3435.6499|3363.52|3320.9399|3328.8999|3322.25|3269.1799|3197.8999|3157.8899|3106.03|3065.2|3032.6899|3069.1599|3015.9199|2972.47|2944.9099|2938.1399|2946.01|2917.7|2906.6899|2891.29|2860.3999|2876.75|2859.7||2844.3401|2823.45|2800.3799|2755.0601|2719.1101|2681.3401|2690.4199|2667.9299|2645.72
00552|19158|/indices/ise-30|INDICES:TR|3774.5801|3473.97|3443.9099|3515.23|3548.77|3542.28|3556.28|3593.6101|3523.6799|3555.96|3482.01|3679.45|3643.1499|3779.3|3739.1101|4070.5601|3907.52|3796.49|3758.9099|3714.0701|3698.1499|3524.6001|3425.6101|3445.74|3474.23||3428.55|3433.5|3341.75|3413.6599|3328.1599|3274.8301|3293.51|3228.8501|3166.0701|3073.4099|3099.6201|3107.1899|3069.4099|2988.1899|3009.8601|2964.3501|2927.05|2895.73|2853.96|2839.3899|2766.01|2701.3301|2731.8999|2715.6201|2733.6699|2687.5|2697.3701|2702.28|2682.2|2607.8101|2547.29||2560.5901|2618.76|||2611.8999|2607.4399|2588.3401|2620.9299|2673.1599|2610.8501|2601.76|2706.6599|2772.1201|2766.8201|2786.77|2823.0701|2826.79|2805.3101|2793.8301|2724.71|2783.0601|2761.8301|2782.1399|2789.0801|2812.51|2813.25|2945.3799|2944.8201|2905.8401|2911.6899|2866.52|2844.3401|2829.3799|2741.9399|2735.5801|2695.0601|2648.1499|2658.1799|2655.28|2649.1299||2646.25|2659.1399|2681.3601|2690.99|2705.5801|2780.8|2748.1101|2729.8701|2738.6699|2741.74||||2712.4099|2754.53|2709.8501|2798.6499|2764.6299|2852.77|2828.49|2824.99|2821.51|2796.0801|2773.0901|2783.8|2776.6799|2733.22|2672.8301|2622.8|2586.1599|2592.02|2583.7|2516.8899|2483.22|2482.97|2452.4099|2409.6699|2418.05|2423.3401|2435.1499|2449.9299|2401.3301|2421.78|2408.01|2357.8799|2346.49|2340.3401|2317.9099|2294.1399|2303.96|2289.9399|2231.8601|2228.75|2269.6699|2266.1599|2219.49|2212.21|2143.72|2105.5|2190.73|2267.4299|2233.3301|2280.8899|2250.3701|2277.72|2282.9099|2233.22|2249.3301|2242.0801|2273.77|2243.1299|2208.3301|2135.3999|2169.23|2197.23|2232.99|2216.1599|2212.6499|2219.46|2117.78|2155.9099|2123.29|2213.1799|2221.97|2282.02|2189.02|2306.72|2319.6799|2309.5901|2288.8|2307.3401|2286.9199|2275.74|2235.76|2196.49|2158|2127.96|2039.14|2044.08|2109.3101|2027.48|2107.3601|2093.45|2000.3199|2014.85|2013.9301|2300.8501|2267.04|2584.96|2411.0701|2407.4399|2320.55|2226.3|2208.9399|2177.9199|2153.8101|2095.5601|2055.6101|2039.84|2005|1957.23|1948.87|1921.79|1961.5601|1973.91|1962.27|1911.04|1911.96|1920.78|1871.65|1838.4|1878.87|1826.04|1774.12|1766.37|1761.95|1750.88|1723.28|1705.21|1688.09|1650.98|1656.09|1635.48||1633.78|1622.92|1616.95|1587.89|1567.6899|1541.99|1538.27|1530.8|1517.1801
00553|19157|/indices/ise-50|INDICES:TR|3062.78|2839.22|2797.3201|2857.9299|2886.8101|2898.1201|2904.77|2931.75|2877.6699|2901.1101|2853.21|3007.05|2959.0701|3076.47|3029.8601|3324.27|3209.6599|3095.25|3075.6101|3036.72|3043.0701|2894.3999|2809.04|2812.6299|2827.3101||2793.6101|2798.3101|2729.3899|2789.5601|2721.8|2671.5901|2686.3401|2643.29|2594.8999|2539.6699|2542.1201|2542.9199|2519.29|2457.02|2471.21|2444.5901|2416.4399|2391.97|2354.4199|2349.1499|2297.26|2244.51|2262.76|2249.1101|2258.02|2221.45|2225.9199|2230.1101|2216.1899|2155.78|2122.28||2116.95|2151.2|||2144.05|2137.72|2120.02|2143.02|2183.1899|2134.8899|2133.3999|2219.45|2271.52|2218.45|2283.28|2306.3899|2296.6499|2290.3999|2281.46|2228.6201|2271.48|2251.8899|2261.9399|2270.0701|2281.8799|2285.3899|2397.1599|2381.75|2355.79|2350.1799|2318.03|2296.1499|2283.3101|2214.8101|2205.53|2173.02|2136.6799|2143.7|2143.0901|2138.1799||2137.21|2146.3799|2163.8899|2167.3301|2178.6101|2242.1799|2224.3201|2204.71|2201.0701|2211.26||||2188.8799|2216.96|2184.3799|2253.6699|2230.1101|2299.78|2281.5701|2279.5801|2272.5901|2251.72|2236.3101|2240.1699|2237.5901|2204.23|2159.9199|2120.1299|2090.51|2096.3501|2086.0701|2036.4399|2011.45|2011.6|1988.1801|1956.6801|1960.24|1963.08|1969.33|1983.16|1941.3199|1953.87|1939.54|1902.16|1893.59|1888.91|1869.63|1850.7|1857.84|1845.36|1797.96|1794.4|1824.9399|1822.03|1786.6|1782.1801|1727.86|1699.04|1680.23|1834.42|1798.48|1845.75|1822.21|1844.92|1846.9301|1807.86|1820.79|1816.51|1841.0699|1817.1|1791.17|1735.42|1760.9|1783.91|1813.4301|1800.37|1795.03|1798.62|1717.48|1747.84|1723.11|1794.75|1800.64|1847.75|1774.39|1869.16|1878.11|1866.99|1851.9399|1863.78|1856.08|1843.11|1812.15|1775.99|1752.85|1726.85|1658.17|1660.0601|1707.1899|1640.6899|1703.8|1694.65|1616.89|1630.85|1626.85|1853.8|1791.65|2087.5901|1954.87|1955.6|1889.53|1826.1|1807.97|1786.35|1771.79|1726.3101|1695.4399|1679.0601|1652.04|1618.03|1600.84|1580.49|1598.4301|1615.33|1610.2|1558.05|1554.36|1556.84|1518.49|1492.04|1523.3|1482.22|1440.9399|1432.9399|1427.79|1420.52|1399.16|1384.9301|1371.25|1342.87|1348.72|1334.74||1333.01|1328|1322.5|1298.59|1281.97|1260.63|1258.9399|1252.62|1241.45
00554|19162|/indices/ise-all-shares|INDICES:TR|3771.4399|3552.3799|3494.6101|3563.8799|3600.52|3615.28|3621.01|3638.5701|3576.04|3591.8999|3546.78|3697.6399|3638.3|3744.21|3673.1599|3976.1001|3865.54|3753.99|3732.54|3695.26|3701.1499|3558.8701|3473.3601|3471.5601|3475.4399||3438.5801|3448.22|3375.8799|3435.5701|3373.2|3315.3501|3319.9199|3279.8|3232.8501|3187.73|3181.55|3175.55|3151.45|3088.5601|3102.52|3071.2|3037.8401|3012.1699|2962.02|2958.1201|2902.6399|2849.29|2863.3799|2843.6699|2851.1101|2812.23|2813.0901|2815.47|2799.9299|2733.5601|2696.04||2687.53|2703.6599|||2689.05|2669.8799|2641.6101|2673.77|2716.0701|2666.1499|2658.04|2752.53|2805.0801|2741.9099|2805.8501|2819.49|2806.49|2799.1899|2790.21|2732.78|2775.79|2752.3601|2762.1499|2771.95|2777.3501|2776.1001|2902.47|2881.6799|2848.1001|2837.98|2804.6799|2777.98|2764.1299|2693.2|2680.6499|2647.0701|2612.22|2615.9399|2617.98|2619.23||2617.71|2630.1201|2646.8501|2636.29|2648.8101|2723.77|2709.5|2687.3601|2675.54|2679.46||||2649.1899|2662.55|2633.21|2709.49|2683.5901|2764.8799|2746.6499|2741.6699|2740.22|2717.3301|2691.8701|2688.9299|2694.4299|2662.6201|2618.3201|2575.97|2539.79|2538.8201|2526.26|2475.3799|2450.45|2446.46|2424.6001|2398.95|2395.71|2391.0801|2395.9399|2403.8899|2360.8999|2363.8401|2340.8401|2304.3101|2292.53|2286.6899|2265.3501|2243.8401|2251.97|2232|2184.1201|2181.97|2211.1499|2206.3999|2173.9399|2167.04|2115.2|2071.02|2059.8101|2243.51|2203.71|2267.1399|2244.1799|2270.1899|2270.9099|2227.74|2249.03|2248.25|2272.48|2246.8799|2223.6499|2169.74|2193.8501|2219.97|2253.3701|2238.8|2227.9199|2227.0901|2138.8401|2167.6399|2145.55|2227.21|2228.9099|2274.8799|2194.01|2304.3|2310.6101|2289.4399|2276.6699|2289.1201|2286.3401|2269.1499|2239.5801|2208.3899|2191.6599|2168.2|2098.01|2088.02|2134.1001|2067.97|2132.3101|2117.1399|2037.09|2052.1001|2049.22|2287.9399|2209.8|2547.8899|2410.1499|2419.71|2355.3|2288.4199|2267.4399|2247.3999|2231.75|2186.3101|2148.9299|2122.8201|2090.0701|2051.6399|2029.72|2004.84|2021.55|2036.25|2019.65|1974.22|1959.5699|1948.59|1911.34|1881.9301|1916.73|1875.87|1836.71|1828.67|1825.55|1824.37|1799.35|1787.37|1770.99|1745.2|1755.05|1737.86||1731.97|1721.14|1710.59|1683.12|1665.0699|1643.05|1642.09|1632.01|1618.47
00555|19163|/indices/ise-all-100|INDICES:TR|9604.1299|9418.8799|9258.9297|9385.9102|9451.2598|9444.4502|9441.3203|9391.3896|9219.3301|9178.9902|9144.8496|9257.54|9091.21|9078.6797|8842.0596|9198.6396|9132.8398|9058.5996|9044.8398|8992.1504|9018.1602|8927.4199|8820.5498|8776.5|8716.5303||8644.9502|8691.71|8588.9102|8641.3701|8599.7598|8491.6699|8445.3301|8444.8701|8412.4404|8424.9297|8354.6797|8318.2197|8290.3096|8238.7695|8237.46|8153.77|8098.8198|8056|7911.71|7893.7798|7815.0098|7751.1899|7746.2598|7678.27|7690.52|7609.75|7583.8101|7569.21|7528.7998|7410.71|7311.02||7295.2002|7186.3501|||7124.6299|7015.54|6915.5|7003.7402|7084.8799|7009.5498|6994.3101|7168.7202|7245.6899|7062.79|7147.29|7079.4302|7054.8198|7033.1699|7010.1699|6899.73|6962.0898|6917.7002|6900.0698|6911.9102|6859.4702|6829.0601|7106.6602|7036.79|6947.3799|6914.3398|6854.96|6788.4102|6785.2402|6690.5698|6670.71|6597.1802|6558.9502|6545.3398|6568.9302|6616.5801||6583.77|6625.6401|6626.6499|6530.9902|6569.3799|6719.3901|6713.1699|6656.2002|6607.9702|6554.0698||||6450.21|6349.98|6376.4102|6530.2598|6489.02|6650.5898|6628.23|6602.1201|6634.4302|6582.5801|6523.52|6458.73|6513.3901|6486.5498|6441.77|6381.1201|6278.2002|6252.5098|6234.3398|6187.79|6162.2798|6137.9702|6126.75|6158.4302|6132.3501|6076.1602|6077.8901|6054.29|6012.6699|5933.6802|5854.4102|5810.0801|5795.1699|5770.9702|5734.7002|5690.1299|5698.6299|5649.3799|5599.3398|5630.1802|5639.1099|5630.2998|5618.8999|5585.4399|5499.6899|5322.9702|5403.0898|5836.7998|5776.2402|5972.7798|5962.3599|6021.3198|6029.4302|5949.4302|6039.1899|6052.98|6072.3701|6039.9102|6017.52|5962.3101|5963.4502|6001.5498|6050.27|6034.5698|6003.7598|5959.0098|5815.6401|5826.7998|5813.2002|5985.8101|5968.6899|6002.6802|5848.6201|6080.21|6080.8999|6014.9102|6012.1499|6023.48|6044.3198|6007.2002|5962.6602|5954.4302|5987.2598|5965.6899|5867.9702|5768.48|5797.8501|5746.2598|5811.0698|5734.3301|5647.6401|5672.5601|5667.3799|5888.1099|5699.6802|6411.0698|6248.77|6335.8799|6278.3999|6204.6299|6167.4399|6174.96|6158.25|6116.4902|6006.9302|5896.1899|5839.25|5764.6499|5720.2598|5681.52|5682.75|5652|5554.04|5582.6802|5440.7998|5308.27|5278.3501|5205.8101|5285.9902|5261.9302|5234.3301|5242.6401|5250.5698|5317.0601|5250.6802|5258.1899|5199.04|5214.8198|5282.1602|5234.6699||5207.3999|5165.96|5130.6899|5077.8701|5067.1299|5054.96|5050.1899|5013.9199|4981.1401
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1240.12|1240.92||||1245.17|1246.08|1220.76|1220.76|1211.54|1212.45|1212.55|1211.64|1207.72|1212.91|1217.1|1247.77|1244.59|1243.6801|1249.97|1255.4301|1255.0601|1253.6899|1253.6899|1254.03|1250.91|1250|1247.04|1247.04|1250.84|1250.61|||||1256.03||1255.12|1257.0601|1255.8|1264.77|1265.23|1265.23|1262.34|1263.25|1262.26|1281.3199|1283.1|1269.39|1266.17|1267.16|1266.17||1267.16|1265.97||1264.99||1259.53|1259.53|1259.53|1259.53|1261.04|1259.66|1258.36|1260.34|1256.39|1256.39|1260.9301|1259.9399|||1257.36|1252.8199|1252.9|1253.89|1252.9|1253.89|1260.65|1267.77|1266.78|1259.84|1259.84|1259.84|1260.83|1261.8199|1263.09|1262.49|1270.23|1272.3199|1267.23|1267.22|1268.85|1270.4301|1271.8101||1270.8199|1272.8|1272.8|1265.14|1265.65|1265.65|1270.8199|1273.78|1272.28|1271.65|1272.63|1270.02|1262.5|1267.73||1267.73|1285.51|1288.87|1287.6801|1289.66|1288.67|1289.66|1288.67|1284.75|1299.9||1299.9|1293.85|1295.83|1293.85|1294.84|1293.42|1293.42|1293.42||1294.45|1294.41|1295.4|1287.28|1285.6801|1284.7|1287.88|1281.08|1276.84|1279.7|1279.03|1276.51|1276.51|1276.51|1276.51|1284.25|1286.84|1286.4399|1290.01|1285.75|||1285.35|||1301.47|1291.17|1304.17|1304.17|1301.78|1300.79|1288.88|1287.89|1298.42||||1299.1899|1211.95|1200.1|1203.35|1197.6899|1199.1801|1199.9301|1195.24|1195.24|1195.24|1196.48|1197.23|1203.77|1198.91|1199.66|1207.13|1205.63|1207.13|1207.13|1199.54|1199.54|1211.67|1196.55|1193.5699|1216.67|1209.2|1211.0601|1191.61||1187.55|1182.23|1182.23|1180.23||1181.23|1181.23|1177.73|1175.63|1179.87|1175.13|1175.0699|1174.3199|1177.3101|1169.46|1167.96|1173.5||1175|1175||1174.76|1191.02|1187.23|1194.1899|1186.6899|1172.79|1167.3101|1161.58|1161.58|1163.08|1173.41|1180.88|1189.27|1176.0699|1172.33|1176.8101|1174.33|1222.14|1222.14|1210.6899|||||1221.72|1221.72|1219.98|1221.47|1222.22|1222.22|1222.22|1220.22|1216.48
00557|12860|/indices/egx30|INDICES:EG|9685.8496|9687.3604|9827.46|9702.1904|9817.3701|9827.7998|9895.04|9933.0498|9955.8496|10010.5303|9854.21|9763.1904|10079.0195|10193.79|10397.1201|10434.0996|10356.3096|10265.3496|10232.29|10329.6602|10177.6396|9996.7402|9936.8701|9998.6104|10132.1504|10122.3203|10178.1504|10287.2695|10105.2402|10137.8896|10246.2402|10339.5801|10094.1602|10058.1201|9843.1699|9914.71|9984.4404|9988.8398|9965.46|9968.8799|10047.71|10123.8096|10043.2305|9539.4297|9442.0195|9423.0996|9467.0801|9369.3203|9287.9199|9350.4199|9237.7002|9276.2803|9289.8096|9112.7197|9033.5303|8867.9404|8772.9297|8764.25||||||8670.1201|8657.5|8685.7402|9008.8896|9225.6104||9179.6299|9255.4297|9443.75|9439.8496|9612.9004|9697.8799|9680.1797|9728.1904|9866.75|9969.9697|9981.2197|10014.8496|10097.5498|10235.4297|10236.0596|10048.3604|9984.9199|9986|10007.5098|10083.9805|10150.0498|10109.3604|10086.7197|10200.5596|10247.4297|10415.54|10514.9502|10462.7402|10549.9697|10467.6299|10438.9502|10461.8799|10534.2197|10678.9805|10855.9297|10811.4502|10906.7197|11109.2197|11047.7002||||||10718.2197|10682.0801|10548.1396|||10444.7598|10626.8096|10724.7998|10707.9297|10847.46|10847.46|10898.6904|10728.6602|10897.6104|11101.9404|11347.96|11380.8496|11529.1797|11562.21|11238.4805|11239.21|11393.54|11240.79|11545.6104|11709.1602|11743.9102|11663.3203|11511.1504|10973.7197|10726.4404|10705.5996|10423.0898|10419.5596|10480.6699|10453.5898|10415.7305|10396.8301|10701.1396|11094.6602|11305.5498|11189.29|11275.7803|11138.8604|11174.0898|10890.8799|11301.0801|11302.4902|11501.9199|11371.21|11535.0195|11568.1396|11563.3799|11403.3398|11438.1201|11578.54|11596.29|11527.9004|11548.6104|11689.5498|11638.0596|11691.8203|11603.3301|11490.4502|11457.46|11499.8496||11542.4297|11616.1299|11655.7197|11731.71|11715.0098|11876.4404|11859.1201|11830.9404|12012.3096|12060|12002.0801|12022.6904|11978.5596|12043.4199||11982.6104|11897.4004|11909.7197|11949.1797|11898.4199|11913.4404|11849.79|11856.21|11755.46|11630.6299|11524.6602|11482.4297|11565.7197|11667.7305|11622.0996|11618.0098|11700.4004|11708.0498|11534.6299|11451.1396|11538.2598|11514.8701|11401.3301|11318.3496|11420|11395.5996|11212.2998|11277.8301|11431.2402|11352.6396|11369.2197|11359.0303|11273.1104|11337.9902|11453.2998|11413.21|11496.6299|11662.9902|11573.1396|11480.5|11588.4199|11497.5098|11555.5801|11612.8398|11685.1201|11676.3799|11568.2695|11420.1904|11506.6299|11364.2002|11256.54|11178|11185.8799|11132.0703||11195.0498|11276.1699|11155.5703
00558|1159121|/indices/egx-70|INDICES:EG|2193.1699|2217.3101|2250.5|2241.5701|2267.8401|2243.6101|2209.22|2192.3301|2188.5601|2198.01|2177.01|2114.53|2267.95|2271.77|2302.73|2290.0701|2287.96|2274.1799|2262.6499|2276.55|2233.52|2188.46|2165.3899|2201.1899|2216.5801|2209.4399|2224.01|2210.3201|2163.4299|2188.0901|2193.78|2195.49|2159.25|2161.8799|2149.99|2130.45|2129.1299|2058.6201|2013.37|1998.15|2011.0601|1989.5601|1911.51|1868.75|1852.6801|1837.37|1868.3|1847.39|1833.9|1845.3199|1824.17|1815.13|1798.27|1756.21|1745.89|1725.6899|1696.61|1693.76||||||1669.21|1659.76|1655.76|1699.42|1721.22||1709.92|1736.5|1774.77|1778.8|1800.5|1812.89|1805.64|1820.49|1854.1801|1870.36|1854.04|1837.14|1860.92|1857.51|1837.15|1781.28|1762.26|1753.64|1735.91|1726.5601|1744.4301|1737.79|1727.0601|1746.37|1765.3101|1832.5699|1843.52|1841.7|1832.65|1844.4301|1830.53|1821.85|1825.16|1832.91|1863.33|1847.2|1861.0601|1880.84|1873.98||||||1824.03|1813.33|1831.3199|||1748.7|1727.8101|1695.73|1685.92|1814.2|1814.2|1809.62|1810.55|1853.75|1901.08|1930.4399|1934.75|1936.72|1925.8199|1910.24|1917.55|1928.5|1921.49|1970.74|1995.48|2003.04|1991.9399|1979.52|1924.95|1894.67|1873.12|1818.01|1836.79|1842.17|1867.41|1872.75|1861.0601|1870.83|1911.72|1886.76|1852.9|1853.7|1819.36|1848.51|1774.66|1950.52|1939.99|1960.53|1953.6899|1983.8199|1985.37|1986.5601|1963.4399|1982.52|2116.3899|2147.6101|2147.8|2155.9299|2174.1799|2163.2|2164.3501|2151.99|2118.8501|2102.6001|2130.1101||2139.8899|2132.6899|2176.8|2208.76|2212.99|2218.72|2195.6299|2196.5|2234.21|2260.99|2286.3899|2315.8201|2307.4399|2316.6599||2301.3301|2269.6299|2243.29|2201.79|2183.29|2181.6699|2178|2197.8899|2191.0601|2172.05|2146.6101|2114.49|2127.23|2131.5801|2113.24|2113.3701|2134.05|2137.1599|2114.97|2120.8501|2135.28|2197.1799|2208.76|2157.5601|2163.6599|2127.8401|2101.1799|2058.26|2082.7|2031.72|2034.25|1985.3101|1944.11|2015.95|2032.77|2031.01|2129.6499|2200.6699|2186.47|2121.1799|2186.0801|2209.22|2163.97|2164.73|2224.03|2311.6799|2316.5801|2304.6399|2305.3701|2249.0801|2261.3401|2345.9299|2433.6001|2413.5601||2481.02|2659.28|2639.46
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|526.6902|517.1729||529.6287|530.7138|537.618|535.5249||533.4707|536.1201|536.9408|529.9708||542.2829|549.4833|557.5295|557.6914|||551.3909|557.1314|545.5469||535.7157|542.1186|547.0854|545.7652||543.9412|534.2731|540.8439|545.8626||537.6391|535.6911|527.8147|527.321||527.5698|516.6991|513.8053|516.8189||507.8193|484.3776|479.013|479.964||478.5603|476.3365|478.2216|473.609||474.7698|459.8343|458.5418|451.6493|||||||447.7014|444.5477|441.2817|441.5236||463.1288|463.1288|459.8629|466.4199||479.6285|483.8684|486.3298|487.2731||495.7533|495.3152|498.8655|500.0229||512.4863|512.7096|500.4402|496.8777||496.367|496.5588|502.2338|499.1711||505.5492|510.4771|525.7258|534.0466||540.2683|541.5368|539.3579|537.9546|546.6565|546.6565|553.4722|541.8038|546.9232|||||||552.659|541.5951|537.1285|||532.6489|524.0027|530.1853|530.7652||531.4836|550.1143|547.9207|545.9465||567.1001|575.8944|576.7138|579.7057||565.7533|563.2866|564.78|559.4154||585.0466|585.7021|574.8773|586.8067||635.6449|635.7587|620.057|624.7798||635.7626|636.2702|635.7573|647.9186||670.7516|662.64|664.5027|653.7011||638.4382|668.6106|665.2884|674.4896||678.1219|678.6549|680.5336|670.8014||692.4459|699.3484|691.4115|691.1297||690.7399|690.5046|684.9729|677.747|||672.472|673.5031|675.1684||690.3664|691.1489|695.4169|689.7067||701.5819|709.6506|710.4898|714.7268|||715.1613|710.7421|701.1724||703.0544|697.4752|694.3725|696.3198||694.551|690.8145|687.3243|679.6302||691.2721|683.4464|682.0258|680.8355||682.6348|675.9542|672.6823|679.8127||667.6573|667.7917|661.0161|653.5355||662.4421|652.608|652.1032|643.3044||647.5415|647.5338|647.3037|654.4678||660.784|649.8043|657.8625|661.098||660.7204|666.961|672.6493|665.3596||659.3526|650.4835|654.8936|652.1779|||652.4878|650.3808|663.7
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|11980.6299|11961.3799|12144.3096|12005.5498|12161.2305|12145.5703|12202.0303|12213.6104|12241.6504|12344.3203|12163.29|12067.5898|12453.54|12602.0498|12869.7002|12920.5801|12829.0801|12728.8701|12690.71|12819.4102|12620.1201|12376.4502|12283.1201|12371.4902|12501.6201|12472.2998|12545.5996|12675.3398|12434.6396|12490.0098|12636.9502|12726.3203|12474.7002|12428.7002|12182.5703|12259.54|12353.2402|12334.6201|12285.9004|12316.7305|12403.6201|12511.54|12443|11737.1201|11622.5996|11555.8496|11599.4697|11485.8301|11397.7305|11493.6904|11363.3203|11415.2803|11378.2305|11159.7803|11044.3896|10860.5303|10712.1104|10731.7998||||||10651.2402|10648.9697|10679.7998|11043.2998|11312.8604||11232.7197|11350.29|11618.7002|11649.1699|11824.75|11920.0898|11921.5303|11996.5303|12171.4102|12274.3799|12283.6299|12336.21|12465.5|12606.7998|12607.7695|12376.0703|12297.75|12298.5996|12308.0498|12344.1699|12430.7695|12397.2002|12362.6396|12474.71|12566.3398|12758.2305|12913.6396|12871.2305|12980.8896|12951.4404|12957.4902|12943.29|13006.3203|13182.5703|13404.1504|13297.0703|13453.5098|13613.2598|13533.6797||||||13170.71|13114.8604|12992.6104|||12840.3896|12971.6602|13016.3604|13006.8203|13332.1504|13332.1504|13369.0596|13174.5596|13348.0996|13588.21|13875.6396|13907.9902|14014.7402|14054.6602|13711.1201|13711.3701|13847.6504|13623.8203|14035.4697|14198.4502|14214.4502|14085.6699|13980.4199|13406.2598|13167.0801|13193.2598|12829.2998|12814.5303|12884.6201|12932.8301|12872.4102|12869.6904|13163.29|13489.54|13698.0703|13558.25|13632.2803|13403.7197|13406|13082.0703|13488.8799|13464.6104|13652.1104|13519.4199|13744.2598|13751.3799|13743.79|13599.04|13625.2803|13816.4404|13851.1904|13751.1797|13765.9102|13903.9199|13853.7803|13914.8799|13770.8701|13641.9502|13532.3604|13604.46||13659.1904|13708.1602|13752.7598|13919.8604|13944.2598|14106.9404|14057.54|14031.79|14258.5996|14344.6299|14330.0596|14369.2998|14310.9697|14398.3496||14303.0996|14146.7598|14131.7598|14228.1299|14158.8398|14178.4502|14088.9102|14125.5|14052.6602|13924.4502|13785.79|13716.04|13818.2598|13949.3398|13790.7998|13732.0703|13836.9697|13839.21|13699.3398|13518.7998|13652.3096|13689.5703|13509.2998|13399.2803|13507.9199|13479.0596|13228.2695|13313.6299|13526.4805|13359.2197|13352.3096|13301.1699|13213.3096|13323.5996|13408.0098|13341.7998|13506.6201|13704.4697|13618.4404|13452.96|13553.2305|13548.6396|13598.8096|13619.5596|13686.9697|13740.1201|13661.3496|13534.3701|13695.1504|13560.8301|13525.8496|13411.1699|13513.9199|13444.4404||13522.0996|13605.6201|13494.1699
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|12756.04|12585.5098|12689.6201|12650.5703|12395.4805|12338.9199|12426.6504|12463.5|12771.25|12929.8398|12924.5996|13110.5996|13208.7402|13119.2197|13132.96|13192.0996|13120.7998|13039.3096|12967.7305|13047.7002|13032.6699|13242.4805|13189.2695|13508.2402|13619.3799|13630.7402|13703.4404|13670.5098|13703.0801|13652.96|13775.6699|14004.9102|14018.6699|14003.9805|13797.8701|13682.8096|13795.8096|13725.4102|13576.0898|13504.7695|13586.3896|13420.9297|13345.7695|13391.4199|13338.5898|13476.5703|13440.0303|13379.3701|13112.54|12858.7197|12778.3203|12718.5|12669.3398|12543.7598|12172.7002|12076.9902|11950.75|11863.4697|11879.7803|11984.46||||12041.9004|12300.6602|12199.2305|12264.4297|12233.4297|12245.1299|12205.6201|12117.4404|12204.3799|11862.1504|11917.5|12107.2695|12206.3301|12150.6396|12486.71|12663.96|12751.6699|12700.1299|12891.9902|12985.3398|12982.1904|12969.8496|12935.1797|12813.4502|12809.8496|12774.46|12920.9902|12884.5195|12880.0195|12913.9902|12884.1299|12871.71|12923.9004|12752.2002|12800.5801|12957.5996|12859|12708.8301|12870.0303|13171.7305|13434.3896|13467.6904|13541|13541.8604|13613.3799||||||13545.6104|13756.71|13856.6602|13965.71|14043.5898|14004.2998|13986.4697|14012.5703|14071.2803|14120.5996|14172.7197|14099.0898|14555.2598|14583.8203|14150.8604|13882.2305|13681.8604|13596.9199|13515.7002|13598.0098|13580.1396|13633.7402|13666.8301|13765.8496|13624.5098|13494.46|13349.5098|13367.3701|13318.4102|13383.9199|13286.4102|13126.4102|13409.7197|13425.6396|13621.2998|13623.6602|13673.7402|13571.7695|13474.0596||13435.7002|13301.4404|12919.29|12625.7803|12640.5801|12599.7803|12639.5098|12634.2402|12666.8701|12730.7402|12730.5|12730.2402|12666.0703|12589.5596|12797.6504|12813.5303|12841.1797||12677.6504|12666.8896|12598.3604|12557.7998|12517.29|12436.2402|12474.04|12503.29|12558.5|12495.9805|12481.5898|12453.7803|12559.7803|12568.3896|12475.3301|12411.3896|12321.79|12147.1299|12053.0596|12041.2197|12009.6699|11953.3203|11942.2998|11685.2002|11659.2402|11646.8096|11672.6299|11681.9297|11667.0801|11626.2197|11651.5703|11684.4199|11643.8701|11614.8496|11620.8398|11620.7695||11623.0801|11671.7695|11653.5596|11582.29|11634.46|11584.6104|11623.7998|11610.3496|11606.21|11588.0596|11563.8398|11415.1504|11477.5195|11482.2402|11648.1201|11772.2598|11801.4404|11805.3496|11899.5596|11963.6104|11942.8604|11976.4004|11984.1104|11953.1201|12041.7695|12017.1504|11966.6104|11974.3398|11972.7695|11947.46|11868.7803|11815.3701|11751.8701|11772.79|11805.0898|11649.6396|11748.8799|11788.0996|11865.3701|11874.1504|11865.4697|11789.5596|11776.9697|11765.9102
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|7904.1001|7950.6899||7794.5|7648.0898|7641.4502|7906.4102||7984.5801|8081.3398|8072.0601|8302.96||8163.25|8310.3096|8167.46|7969.6899||8012.8398|8082.6299|8020.4902|8156.7002||8295.5098|8473.9902|8510.29|8561.96||8452.5195|8477.4102|8613.2998|8834.9805||8905.0703|8612.2305|8605.3701|8617.4297||8549.6104|8481.4502|8463.2803|8415.3604||8376.5898|8334.5098|8422.9004|8499.0596||8195.9004|8046.04|8040.21|7975.5698||7852.77|7541.9199|7570.0698|7465.8398||7435.79|7597.5898||||7634.6001|7745.98|7751.8701|7704.52||7742.9102|7809.4102|7735.1602|7506||7579.5801|7598.98|7594.0601|7836.9302||7893.2402|7920.7598|7856.6001|8088.8701||8039.2998|8077.5|8169.6401|8134.79||8179.48|8276.0498|8192.4199|8093.6299||8152.8301|8134.98|8190.3398|8080.2202||8340.2002|8318.4502|8126.0698|8534.3203||8709.8701|8692.46|8705.46|8783.2598|||||||8788.7695|8896.5801|8851.2695|8976.0195||8956.4404|8988.7803|8983.0996|9167.0996||9169.1699|9087.8799|9490.6904|9160.5303|9160.5303|8977.4805|8782.3799|8753.6904|8749.2803||8733.0195|8777.9404|8842.46|8801.4004||8720.5098|8635.6904|8603|8645||8561.7002|8592.9004|8669.9902|8779.3203||8766.9199|8804.0703|8773.6797|8778.7803||8755.0098|8632.54|8289.5996|8068.9102||8100.9199|8066.3398|8039.7998|8121.27||8147.3198|8114.0298|8115.8501|8249.1699||8235.5898|8222.0898||8153.4702||8125.4102|8136.96|8089.1699|8100.52||8077.79|8136.5498|8122.2202|8099.75||8174.54|8166.0498|8120.4502|7926.21||7839.1699|7726.6401|7730.54|7636.73||7642.0898|7580.0098|7558.04|7492.5801||7564.9199|7547.3799|7496.8501|7564.3198||7539.6001|7512.1699|7483.6401|7484.79||7485.21|7553.75|7475.8599|7454.3101||7484.4302|7426.5298|7430.54|7508.0601||7377.6699|7306.1802|7358.3901|7638.6499||7600.1802|7609.46|7617.9102|7729.0498||7728.1699|7745.6099|7770.0098|7779.0601||7790.9102|7780.5298|7770.2202|7703.9399||7684.0498|7660.5801|7610.6499|7643.2202||7485.3101|7514.2798|7557.7998|7626.04||7589.4102|7588.48|7520.2002|7457.0698
00565|40038|/indices/qe-all-shares|INDICES:QA|4054.6899|3998.8301|4031.3899|4012.74|3937.71|3929.46|3960.54|3962.3501|4061.48|4112.3301|4118.7798|4173.6602|4193.8901|4169.4399|4174.9102|4182.4702|4150.77|4133.5801|4116.25|4143.2202|4132.1201|4200.0298|4186.7002|4277.8501|4312.3501|4322.2998|4327.8701|4330.3701|4340.3999|4327.4302|4376.1201|4445.8999|4454.6699|4449.73|4388.52|4356.6299|4379.3901|4356.4199|4311.9702|4284.5098|4309.0898|4264.3301|4238.3799|4247.4399|4223.6299|4264.5098|4249.9502|4231.1001|4157.9702|4081.6201|4073.6001|4062.9199|4050.6799|4004.8601|3887.1201|3865.47|3832.6299|3796.04|3804.04|3839.79||||3854.45|3949.3|3915.23|3947.01|3930.1201|3933.72|3930.45|3903.3899|3922.79|3808.9299|3836.8401|3890.5701|3923.23|3905.0801|3996.2|4054.46|4075.6499|4053.05|4116.3101|4139.4302|4139.8599|4140.1499|4146.1602|4114.7998|4116.5898|4111.8301|4156.2402|4128.4902|4123.1699|4127.7402|4119.8501|4115.0098|4133.6499|4080.8101|4106.3101|4168.0298|4143.25|4094.4099|4149.3398|4245.21|4319.5|4328.1899|4343.04|4344.8398|4367.04||||||4349.8101|4396.3101|4419.7002|4454.9102|4468.4102|4457.1001|4453.3501|4476.3999|4494.7002|4516.27|4527.5098|4497.1401|4657.8398|4654.48|4519.4702|4431.2202|4375.8701|4352.9399|4326.46|4351.2798|4345.6899|4355.3901|4366.6499|4394.8799|4350.3901|4315.3701|4265.9302|4273.79|4262.8301|4287.4102|4260.3301|4212.1802|4284.5698|4272.6699|4320.73|4329.04|4338.8101|4315.7598|4291||4261.8101|4219.25|4087.2|3978.74|3977.76|3966.46|3983.2|3967.6201|3980.0701|3997.71|4009.8501|4002.3601|3987.24|3966.3899|4011.3999|4017.21|4038.55||3998.3999|3995.54|3975.04|3964.7|3959.53|3932.8501|3938.9199|3946.99|3957.5801|3935.8701|3929.4299|3918.51|3957.6499|3958.79|3935.1001|3901.46|3877.99|3823.23|3792.1699|3788.24|3777.71|3764.3999|3763.8501|3696.6001|3691.8101|3692.79|3703.4099|3697.25|3689.8|3673.77|3683.52|3695.52|3681.1899|3667.6499|3673.3101|3677.3799||3673.47|3683.1699|3685.1299|3666.8101|3682.6201|3664.6799|3678.8899|3684.0701|3679.3799|3673.1001|3660.0701|3617.6499|3631.8701|3634.52|3694|3731.03|3738.2|3739.4099|3767.24|3786.99|3781|3789.45|3793.6001|3788.6699|3808.6101|3802.78|3788.3101|3788.29|3787.8|3777.6599|3753|3735.8101|3719.29|3721.51|3735.4299|3686.6699|3714.6899|3714.23|3745.52|3749.8701|3747.6399|3729.47|3726.1899|3723.46
00566|49677|/indices/karachi-100|INDICES:PK|41211.6992|41128.6719|41013.8594|41435.1289|41518.2305|41151.5391|40620.2109|40927.9492|40965.5781|41220.9102|41520.5898|41679.4883|41772.0898|42011.8203|42001.3398|41862.2891|41948.1602|41824.7891|41766.0508|41860.3594|41859.3008|42309.1094|42460.0781|42351.1484|42195.2617|42504.3398|42591.5117|43032.5703|43337.9688|43366.7695|42826.6602|43270.6484|43481.5|43676.5586|43436.4805|43621.8203|42857.5703|42243.3281|42494.8516|42096.2383|||41425.3711|41068.8711|40191.6094|40075.9609|40150.3594|40276.6406|39972.6406|39894.0508|39844.0195|40077.3008|39831.75|40459.6992|40389.0703|41367.1094|42074.9102|42348.9102|41862.7695|41344.0117||||41159.7891|41102.5703|41348.1914|41630.3516|41540.8281|41297.7305|41765.6211|41878.5703|41051.7891|42716.9688|42458.1406|42525.9492|41776.9805|42140.7617|41730.1602|41438.7891|41054.6797|40879.9297|42014.7305|41735.9609|41553.1602|41568.4102|41577.2109|41314.8789|42237.9102|42756.0391|43078.1406|43040.1406|42861.4492|42541.7109|42012.6602|41950.3203|42440.25|43100.7109|42983.4492|43026.8789|42726.0586|42667.3203|43486.4609|42898.4414|42863.1484|43504.3594|43393.1406|44840.8086|45249.4102||||||45533.3008|45817.6797|46073.25|45553.0195|45652.6211|45943.1602|46333.3594|46539.5898|46776.5781|46484.4297|46165.5|46407.2617|46144.9609|44444.5781|43786.8281|44111.1016|43928.0781|43902.0391|45152.1094|44928.8281|44337.5586|44438.6992|43933.5586|43551.1484|43522.5508|43203.7891||43230.2188|43029.9688|43807.2305|43975.6914|43719.8203|43366.8906|43653.3281|43853.6211|43042.9609|42878.3516|43266.9688|44551.3516|44525.7188|44514.1211|44803.5781|44461.0117|43984.2383|43830.5117|45132.9219|45012.1797|45362.8516|45675.8711|45441.1016|45684.8008|45731.6992|45644.0898|46079.3711|45940.0391|46339.7617|45947.9492|45841.25|45909.6484|45862.9297|46119.1484|45674.5|45374.6797|45077.9102|45083.0391|44955.0508|44887.7695|44923.9102|45018.2813|44825.9688|44833.4297|45507.4102|45612.1992|45763.3008|45763.1992|45916.25|45881.1289|45887.6289|45345.6484|45082.3008|45407.8906|45390.8398|44886.8906|44596.0703|44416.1992|44260.1094|44043.7383|43913.4414|44118.3906|44266.8984|44174.9688|44177.0703|44339.9492|43900.6797|43731.1992|44366.8594|43246.7109|42876.3711|43395.7813|43518.8398|43846.8711|43853.4883|43280.7695|43232.8281|43234.1484|45369.1406|45072.3789|45330.0508|44114.1602|43935.75|44363.6992|44948.5195|45745|46489.4102|46110.5|46194.4219|46542.9102|45736.2617|45749.1484|46348.1797|46629.8789|46399.9102|47115.0391|47295.8008|47219.1797|47032.4414|47112.9219|46974.7813|46184.7109|45980.3984|45865.9219|45544.0313|45483.5391|45608.0313|45821.3984|45499.4609|44629.4492||44821.5313
00567|977729|/indices/kmi-all-shares|INDICES:PK|20708.9492|20728.6094|20695.9902|20809.9102|20858.5801|20648.2305|20435.9492|20538.6309|20543.6406|20708.0508|20876.6895|20990.3691|21029.9395|21190.7207|21223.3105|21172.1992|21250.0391|21219.5|21164.6602|21202.7305|21232.1895|21465.3301|21508.9707|21458.8496|21328|21460.2402|21546.6094|21709.5703|21837.0195|21898.1699|21590.4805|21769.3691|21828.2305|21927.0996|21861.6797|21954.9297|21615.8301|21357.1895|21389.8691|21263.8906|||20992.3809|20892.0996|20452.75|20360.0293|20293.9805|20402.6895|20324.4199|20320.2402|20296.3105|20334.8398|20137.1309|20475.5703|20462.2402|20868.6094|21168.8398|21302.25|21072.0508|20779.1895||||20677.1309|20648.8906|20764.7695|20873.9609|20901.4805|20779.6699|20908.9609|20923.3105|20595.0508|21286.5898|21151.1699|21250.6699|20912.1699|21071.3008|20786.3906|20613.6309|20484.6895|20366.3105|20865.9609|20699.9609|20578.2305|20554.4199|20506.9004|20368.6602|20784.3105|20998.8691|21104.9102|21098.0801|21000.6094|20814.9395|20530.0898|20516.7402|20706.2891|21072.3398|21002.0293|21062.5996|20912.6309|20922.2695|21356.6992|21044.1191|20970.2793|21272.1191|21280.5508|22087.0703|22327.7793||||||22458.4395|22565.0508|22748.0098|22566.0195|22532.8105|22655.8906|22870.4102|23004.3809|23149.4297|22825.8906|22671.4004|22766.7891|22676.6191|21894.2305|21645.7598|21757.5605|21664.3594|21663.6992|22268.4297|22228.7891|21983.1309|22035.4707|21772.3906|21518.3203|21515.7793|21374.8008||21404.2598|21253.6309|21661.0801|21759.8301|21646.9707|21521.6309|21704.8398|21874.4395|21523.7109|21483.1797|21693.7402|22317.4199|22310.9609|22264.1992|22373.3496|22133.3594|21806.5|21723.6094|22338.4199|22281.2109|22425.5098|22604.8398|22477.5703|22595.3301|22633.2891|22574.4492|22810.0703|22745.9004|22926.0098|22706.3496|22657.6504|22682.0703|22642.3496|22733.7305|22519.3594|22363.4902|22224.4492|22254.5|22197.7207|22169.8008|22164.6992|22211.7598|22165.2891|22099.4395|22439.3301|22439.5898|22494.1602|22481.5195|22541.6504|22454.8398|22539.6895|22369.5898|22208.1602|22434.1406|22428.0703|22130.6406|22026.7207|21901.2891|21881.7598|21754.2793|21708.6406|21794.5996|21844.5703|21857.4492|21815.0195|21906.8203|21695.5703|21598.4707|21981.4004|21297.8105|21122.8203|21122.8203|21205.2207|21337.4102|21386.4492|21028.3594|20935|21075.0195|22154.9297|22069.5703|22048.1992|21509.3691|21474.0508|21650.2695|21870.0391|22301.6504|22615.8398|22403.1992|22325.4297|22543.5391|22118.2109|22158.9805|22405.5898|22610.7109|22479.2402|22819.6992|22957.8594|22911.2695|22815.4902|22904.3105|22922.4902|22491.8809|22383.1504|22323.2305|22133.6602|22140.7207|22159.7109|22290.9004|22149.5605|21847.0391||21915.6406
00568|29146|/indices/ftse-pakistan|INDICES:PK|669.66|670.2|678.86|689.63|705.28|703.67|691.68|690|695.47|695.95|701.33|715.96|720.44|725.39|736.26|735.9|736.64|743.23|742.66|742.41|744.37|745.87|754.35|761.1|763.42|759.08|764.8|771.58|779.89|779.44|785.26|772.52|782.9|785.35|790.75|794.8|796.27|787.75|771.02|780.82|761.21|761.21|761.21|753.2|752.91|742.68|745|746.65|753.37|744.45|742.76|740.25|747.5|747.21|758.72|749.12|770.95|788.39|796.01|791.34|774.94|774.94|774.94|774.94|759.66|755.89|763.77|767.83|766.84|761.96|776.85|784.13|773.22|802.44|808.72|802.73|788.5|794.2|793.52|783.71|766.86|754.86|782.74|774.76|772.15|777.97|778.18|768.02|785.49|800.25|812.54|807.88|799.05|789.08|786.29|795.6|800.78|810.81|806.57|808.85|805.67|803.07|819.47|804.86|810.16|815.33|824.35|846.79|855.14|855.14|855.14|855.14|855.14|855.14|865.14|879.88|884.19|871.05|866.74|866.94|885.64|891.13|862.81|859.31|861.19|863.34|862.44|834.97|821.34|824.59|826.94|826.76|849.27|844.35|841.93|848.58|844.29|839.79|837.55|828.08|828.08|833.87|823.96|844.75|857.62|860.08|861.23|863.62|867.99|863.15|863.07|873.93|897.69|895.55|884.6|883.08|863.93|854.35|856.31|879.84|881.07|886.27|890.4|884.5|882.99|884.79|890.18|897.12|895.56|904.38|897.74|899.98|891.81|885.68|894.85|880.88|871.33|864.39|866.7|868.1|873.15|873.13|870.81|872.17|868.74|875.12|873.15|875.49|867.27|869.22|864.6|862.44|857.12|847.24|852.32|853.81|848.22|843.95|831.4|834.29|836.12|836.51|843.67|847.12|849.16|841.99|850.2|846.41|837.13|855.46|842.7|844.71|855.63|858.54|850.37|848.9|831.2|825.61|817.55|854.65|850.17|850.5|819.58|819.3|830.37|844.21|856.65|868.08|856.02|860.03|866.8|848.01|842.43|853.01|858.17|852.05|861.81|864.72|866.81|867.19|879.16|877.72|861.6|856.63|855.05|851.82|861.68|861.74|867.14|852.04|848.79|848.79
00569|49679|/indices/karachi-30|INDICES:PK|15410.0098|15336.8604|15312.25|15504.2598|15561.9297|15419.8799|15212.9404|15355.5303|15336.7803|15447.4805|15578.46|15648.4502|15684.8701|15757.5|15723.4297|15662.8096|15669.3301|15710.2197|15709.2803|15750.79|15747.54|15932.5498|16016.4902|16003.4102|15927.0098|16065.2998|16115.0898|16335.0195|16475.5605|16490.8301|16232.25|16388.25|16463.9902|16532.1992|16431.4004|16468.3691|16186.9697|15971.6699|16079.9902|15882.7803|||15660.0996|15531.96|15247.8398|15189.6904|15232.4404|15303|15158.0898|15131.0303|15098.71|15211.1602|15121.7197|15368.9502|15325.4297|15746.1299|16050.6201|16164.9297|15963.6504|15727.6299||||15660.2998|15635.1299|15736.9199|15861.2305|15805.04|15696.6201|15933.8301|16008.8096|15662.4502|16353.2197|16258.6699|16255.7998|15954.3096|16100.8301|15937.8896|15815|15647.8701|15567.96|16064.5801|15949.6504|15876.8604|15849.4004|15868.3096|15733.75|16108.3604|16295.5498|16453.4805|16383.1904|16276.1201|16143.0303|15913.04|15902.5996|16092.9404|16367.1104|16350.0703|16360.3799|16246.3799|16212.9199|16541.9707|16307.8203|16303.9004|16504.5293|16488.6406|17118.2207|17314.5098||||||17416.6992|17545.7598|17840.5898|17589.3105|17569.9395|17690.1602|17861.5605|17942.7207|18000.3496|17899.5898|17764.1504|17814.3906|17703.8691|17014.1309|16708.0801|16841.2695|16753.2598|16736.7109|17238.2891|17117.4805|16917.0605|16983.3203|16793.4805|16657.4805|16622.1191|16471.5996||16485.3496|16410.1309|16782.8691|16898.0605|16917.7891|16790.7207|16931.8496|17076.5098|16747.7695|16654.1797|16824.7305|17384.0996|17409.8594|17360.7891|17464.6406|17312.8691|17091.0605|17049.9902|17584.1094|17513.1191|17680.6895|17803.9297|17698.8809|17788.1406|17801.8301|17791.4395|17968.0996|17933.4102|18109.2695|17962.8008|17926.2695|17942.0293|17954.9609|18069.2207|17889.4609|17829.9609|17699.8301|17828.0996|17738.3105|17696.2695|17726.5391|17747.5801|17665.7891|17651.7695|17925.7695|17942.1602|17998.75|18001.3203|18070.4004|18056.5293|18077.6504|17898.3906|17759.9004|17870.2891|17859.4297|17646.5898|17501.6895|17431.6992|17368.8398|17288.7891|17232.4805|17353.4707|17426.8398|17389.3594|17387.2695|17487.3301|17298.1406|17214.2793|17472.8809|17044.7402|16900.7695|16900.7695|16957.2207|17049.4707|17005.7305|16777.4395|16718.2402|16697.9609|17575.8594|17429.6191|17550.4902|17034.0195|16939.2793|17124.0195|17379.9805|17713.9609|18037.7402|17894.9902|17952.0293|18098.4199|17746.1992|17725.8594|17981.3906|18089.4609|17983.4102|18258.2891|18311.7598|18308.8496|18274.3398|18320|18254.8691|17933.4102|17918.3203|17947.2695|17811.25|17818.0098|17861.0508|18006.1406|17815.6094|17441.4004||17518.25
00570|49678|/indices/karachi-all-share|INDICES:PK|28202.2793|28225.4492|28135.2207|28347.2695|28389.9199|28129.4199|27831.1504|27966.5293|27990.3203|28171.2891|28380.7109|28455.8594|28573.2207|28765.3398|28806.2305|28747.3691|28815.2402|28707.8496|28681.5703|28731.9395|28776.4297|29031.1895|29117.1797|29077.8691|28985.2891|29190.9707|29321.6406|29485.7695|29653.2598|29703.25|29385.6191|29650.8105|29776.3008|29922.8691|29860.2109|29945.1504|29475.5195|29106.5098|29193.9395|29000.4004|||28603.4199|28428.8906|27898.3105|27841.5508|27796.1309|27868.1602|27712.9707|27681.6895|27640.6602|27723.5|27525.8809|27970.4609|27931.3496|28491.6191|28896.4004|29029.3008|28777.5|28474.3301||||28320.3594|28294.1895|28499.2207|28608.2207|28582.2891|28441.3398|28661.0703|28646.3906|28196.0293|29145.2109|28967.6504|29004.1094|28599.8301|28767.1191|28504.1602|28335.6602|28164.4492|28110.6992|28842.1699|28641.2207|28536.0391|28572.6406|28539.9707|28470.2598|28926.2695|29215.5508|29310.5098|29342.2598|29257.5293|29026.8496|28756.7305|28715.9004|28952.7891|29347.4004|29249.8594|29280.1094|29104.75|29067.7305|29573.7305|29187.0508|29203.2305|29636.9199|29590.1895|30480.3008|30774.6602||||||31000|31116.2695|31292.7305|31013.9199|31055.5703|31207.3594|31437.9102|31604.8496|31746.6191|31473.5703|31307.4004|31449.5195|31333.0391|30369.2793|29989.2305|30147.8105|30141.9004|30129.3398|30855.5391|30788.2793|30372.0801|30379.4707|30092.4902|29859.9902|29813.6191|29629.0098||29648.7402|29478.4004|29930.25|29996.6895|29939.6992|29773.0605|29972.8008|30109.4609|29692.1602|29670.2402|29917.4492|30698.2109|30703.25|30727.0605|30799.25|30523.6191|30217.4297|30062.3398|30880.0195|30845.3594|31048.4609|31255.9902|31143.0195|31308.5195|31334.5996|31275.7598|31589.9199|31466.8496|31679.0898|31426.2891|31388.2402|31433.0898|31386.8301|31472.6406|31221.6309|31007.6406|30802.6797|30760.8691|30793.5703|30734.2793|30786.2793|30878.6191|30750.0293|30763.7695|31159.1602|31234.2305|31342.7695|31270.8398|31388.5898|31344.2109|31359.5703|31051|30875.9395|31116.1094|31112.7109|30789.2695|30726.5195|30475.1094|30358.1191|30165.6797|30101.5898|30203.9297|30296.5703|30267.3496|30213.3203|30272.0703|30028.5508|29949.2109|30390.0195|29629.8809|29420.5195|29768.8301|29784.7109|29963.8906|30010.4492|29620.8809|29611.0098|29628.6699|30953.6602|30831.9102|30984.0605|30302.3398|30249.3398|30462.8203|30812.1797|31309.1504|31728.0801|31450.3496|31444.4199|31649.2695|31180.5195|31225.5098|31549.1504|31791.3398|31673.3398|32132.2891|32256.9395|32194.0293|32053.5508|32096.2109|32037.2402|31596.7891|31489.8203|31345.0508|31133.4609|31140.2402|31146.1895|31279.3203|31103.8906|30674.1094||30770.1406
00571|945503|/indices/karachi-meezan-30|INDICES:PK|67955.9688|67463.0469|67291.6797|67688.8203|67964.8438|67329.2734|66324.3203|66903.9531|67011.7813|67764.8516|68298.9922|68619.2813|68911.4922|69468.9688|69345.0703|69099.7266|69219.7031|69137.7266|68994.3438|69195.8438|69196.5469|70094.6719|70539.7813|70346.75|69845.8203|70290.0078|70399.4609|71455.6172|72195.1484|72126.1094|70769.0625|71313.3516|71570.9609|71799.4609|71172.4531|71421.6016|70255.4609|69102.0313|69403.6484|68649.2422|||67700.2891|67261.1875|65688.4375|65281.4492|65446|65864.4609|65616.6484|65580.9219|65495.4688|65819.4219|65147.9414|66402.2734|66365.2891|68404.3516|69674.9219|70087.6406|69051.5234|67947.2188||||67701.9688|67682.4219|68113.3828|68722.9297|68766.3672|68207.0234|68795.25|68934.0781|67513.2969|70634.1797|70117.1406|70474.5|69014.9766|69840.2188|68762.0313|68083.5703|67390.5469|67103.8203|68850.0938|68175.5078|67773.0313|67543.8672|67466.25|66851.1484|68661.6484|69452.1328|70045.4609|69653.7188|69055.3906|68457.8281|67261.4375|67085.5|68029.1172|69483.7188|69461.4766|69512.2266|68855.7813|68861.7813|70522.3516|69336.75|69006.6797|70081.0781|70032.8438|72989.5078|74012.1719||||||74450.8906|74953.6563|75562.2813|74560|74395.1563|74992.3125|75869.4688|76293.2891|76751.6094|75939.3672|75058.5625|75377.3594|74874.0078|71717.8125|70615.1875|71277.5469|70731.3984|70763.4297|73239.2734|72914.9297|71878.8516|72066.8438|70911.7031|70090.5938|70063.3516|69444.25||69454.3828|69139.7188|70836.8906|71294.2578|70632.2578|70001.1172|70645.0078|71150.5625|69396.0781|68954.9766|69862.8828|72494.7109|72436.0078|72235.4297|72855|72148.8125|70819.8203|70635.1172|72968.6172|72730.0313|73311.0625|73955.1328|73508.6484|74034.5703|74077.3594|73990.2813|74757.6797|74838.3906|75496.7188|74874.4375|74588.5469|74559.75|74533.5703|74986.2969|74109.1875|73592.6328|73156.9766|73322.0703|73059.1094|73037.2422|72981.3984|73001.8828|72824.6406|72541.3828|73762.6328|73818.1563|73913.7734|74011.8281|74211.8125|73972.7734|74426.9063|73865.4375|73146.2109|73552.8516|73497.2266|72399.2266|71687.0625|71331.6328|71182.1172|70762.2969|70614.6328|70986.7891|71261.3125|71221.4688|71273.1719|71893.7188|71158.4766|70772.4688|71900.9766|69490.1406|68907.3672|69789.9375|70079.7422|70595.7422|70730.9375|69609.6719|69238.0625|69549.7578|73745.3125|73210.7422|73285.6719|71028.6094|70668.2109|71357.1719|72423.6875|74067.8203|75476.9688|74755.1563|74654.2734|75398.5625|73769.3125|73822.6719|75000.2969|75470.9609|74870.5469|76236|76577.4375|76519.1172|76114.7188|76442.4688|76242.8203|74486.0703|74169.3828|74117.0078|73389.6172|73171.7813|73501.9922|74126.1406|73437.0078|71853.9219||72064.5703
00572|14770|/indices/bet|INDICES:RO|10803.1602|10639.4102|10549.4404|10669.3301|10773.4805|10622.1504|10898.3701|11185.1699|11293.3496|11472.4502|11444.8799|11753.71|11805.5|11836.3799|11924.8799|11881.0801|11876.7305|11894.1797|11928.7305|12055.2197|11993.3604|11838.4102|11867.6797|12058.0801|12184.8203|12190.46|12337.04|12297.2402|12306.5801|12345.4502|12457.7305|12647.6602|12676.9502|12583.2402|12648.6504|12631.9199||12570.3496|12424.5703|12588.9102|12579.9502|12577.79|12563.3096|12476.5898|12444.9902|12528.5498|12460.0703|12487.4805|12384.0195|12244.4004|12251.7305|12229.5498|12151.0703|12091.4902|12073.8398|12111.8896|12033.4004|11918.04|12021.9902|12194.9902|12188.8398|12252.0596|12299.4199|12286.0303|12209.9199|12368.8301|12375.3203|12294.2598|12516.8203|12570.6602|12537.4404|12432.7998|12251.3301|12300.7197|12377.0898|12325.7998|12142.9102|12065.9502|12075.9805|12064.9404|12354.3496||12480|12455.6904|12441.3203|12368.4004|12263.3096|12380.6396|12509.7695||12460.0498|12391.3096|12323.9102|12206.5898|12253.1699|12182.3301|12045.9502|11975.7695|12093.1201|12054.8096|12098.9199|12133.1602|12062.7197|12230.7305|12188.0303|12224.8398|12269.6396|12453.5195|12445.7002|12570.0703||12723.2305|12769.9297|12721.4199|12679.29|13004.3701|||12995.0498|12988.5801|13068.5996|13003.0498|12845.8301|12709.6602|12618.3604|12702.6299|12715.96|12621.6699|12726.4805|12849.04|12848.3604|12779.79|12712.0596|12726.1699|12768.5996|12457.1299|12412.4297|12470.5996|12467.6904|12739.1201|12690.9502|12685.0098|12480.1299|12404.9004|12317.2598|12330.4805|12075.1299|11921.8496|11982.2598|11208.1201|10964.1699|11395.5996|12040.0098|12084.2803|12482.7803|12716.5098|12891.6904|12663.7803|13202.5195|13007.0898|12977.8496|13187.5898|13139.6797|13321.6904|13386.4297|13104.7002|13373.8799|13439.1201|13397.25|13370.5303|13376.5596|13386.1602|13396.4697|13446.6396|13412.7197|13190.0703|13100.1201|13019.5703|13018.8203|12732.6104|12838.3701||13136.96|13128.2305|13284.79|13481.5703|13681.9199|13455.4697|13447.4805|13274.8398|13223.7803|13156.9502|13112.5596|13187.2803|13141.8496|13057.2197|13061.3203||13068.0303|13015.3301|12808.7402|12591.8203||12478.4297|12349.3203|12390.6104|12478.0996|12402.7598|12203.8301|12316.8398|12410.6504|12531.4502|12587.6904|12598.4404|12519.2695|12448.0098|12379.5|12207.9102|12195.6104|||12177.2197|12607.2998|12536.25|12473.4199|12623.6104|12559.6104|12752.0195|12763.4004|12828.21|12832.8896|12833.4004|12782.6396|12779.7402|12847.75|12860.0498|12874.8096|12884.2998|12825.46|12726.3701|12714.7002|12605.0898|12795.2598|12748.9697|12735.3604|12807.5498|12812.9697|12751.1504|12750.2998|12668.5498|12669.7803|12711.0596
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|955.87|942.69|933.39|943.05|951.63|938.37|961.95|986.94|993.63|1008.83|1006.21|1033.42|1037.71|1039.37|1046.77|1043.86|1043.91|1047.46|1047.1899|1056.8101|1052.39|1041.76|1043.08|1059.0699|1069.26|1069.79|1081.83|1079.53|1080.97|1083.38|1091.99|1107.22|1111.1899|1103.09|1109.17|1107.38||1101.34|1089.54|1102.8|1102.83|1101.1801|1099.14|1090.16|1087.37|1094.16|1090.66|1092.75|1083.12|1071.36|1071.4301|1069.1|1063.9399|1060.03|1055.27|1058.62|1051.3101|1042.84|1051.16|1064.46|1063.36|1070.38|1073.71|1070.95|1064.1899|1078.28|1078.22|1073.35|1091.23|1096.08|1093.01|1084.33|1067.36|1074.05|1080.39|1074.11|1060.97|1054.17|1053.89|1052.28|1074.84||1084.21|1081.49|1080.9|1075.47|1067.45|1074.91|1084.39||1080.02|1075.0601|1070.02|1060.0699|1063.99|1058.92|1048.98|1043.16|1052.39|1050.34|1053.74|1055.34|1049.24|1063.0699|1061.3199|1064.65|1069.33|1084.99|1083.86||1099.91|1107.1899||1106.96|1103.9301|1129.24|||1127.87|1126.51|1133.9399|1126.96|1114.67|1103.85|1096.76|1103.28|1104.12|1098.13|1104.92|1115.3101|1113.54|1109.3|1103.6899|1104.67|1108.23|1084.86|1081.58|1086.5601|1086.45|1107.42|1104.26|1103.48|1087.03|1080.1899|1071.85|1073.39|1051.4|1040.03|1044.36|981.73|957.88|996.78|1051.6899|1052.5601|1083.11|1104.37|1119.8101|1098.8|1145.72|1128.5699|1126.66|1143.52|1140.5|1155.6899|1161.23|1138.05|1162.77|1167.1801|1164.0601|1162.5601|1163.21|1163.64|1165.8199|1170.27|1167.29|1149.52|1141.1899|1136.11|1136.3101|1111.73|1123.55||1147.98|1147.9|1160.5601|1175.72|1191.9301|1174.16|1174.34|1160.3|1156.77|1150.73|1147.3199|1153.23|1149.41|1142.15|1142.52||1142.3101|1138.35|1122.63|1104.7||1095.8101|1086.21|1088.59|1096.98|1091.02|1075.64|1085.1801|1093.3|1103.9|1108.73|1111.1|1103.87|1097.48|1092.25|1078.28|1077.2|||1075.99|1112.86|1107.01|1101.96|1114.9|1109.15|1125.3101|1126.55|1131.21|1131|1131.2|1128.58|1129.61|1134.36|1135.76|1137.7|1139.13|1135.5|1127.4399|1126.26|1119.46|1135|1130.51|1129.4399|1135.64|1136.02|1130.64|1129.99|1123.72|1123.4399|1126.12
00574|38014|/indices/hungary-stock-market|INDICES:HU|38421.8203|37841.0586|37199.1602|37737.3906|38555.6211|38537.4609|38517.2617|39549.2891|39232.7813|39691.4609|40258.6719|40151.7695|40690.9102|41175.4883|41505.3711|41610.8711|40911.3398|40872.8516|41393.5195|40846.9609|41124.4102|41944.2617|41537.1719|41946.5898|42367.0508|42641.3594|43257.3984|43506.4688|43097.9805|43024.3789|42710.3906|42987.8008|43097.8906|42981.3516|43571.4414|43034.1602|43729.8203|44129.8711|44130.0586|42635.1094|44037.8203|43468.2813|43297.7383|42930.4805|42239.9805|42288.3594|41805.2813|41761.5703|41700.9414|41174.9883|41724.3594|42327.8711|41868.8984|41177.5313|40747.6289|40187.0781|39659.8086|39259.7813|38903.7617|38518.5703|39151.3086|39841.3008|39787.5195|39354.9883|39241.3203|39705.4609|39331.3281|39163.1094|39830.1484|40481.3789|39501.8594|39464.3594|39621.0195|40036.0898|40951.8984|39772.0508|39305.7305|39224.7695|39318.7109|38705.9609|37941.1992|38745.4414|39663.4219|40350.7109|40498.5586|41356.3906||40819.7695|40512.7695|39413.4414|38752.7813|38642.9688|39231.6484|41509.25|42957.1719|43302.7305|41994.5508|41447.6406|42896.5898|41906.5781|41351.8789|41258.2891|40249.6914|40808.9102|40665.1992|41691.2813|42108.6289|42542.5195|43537.6484|43584.2695|42714.0898|43465.0586|43552.1797|42069.1016|41845.7813|42277.8281|42899.6719|43141.0195|43208.7109|43027.0781|42999.3906|||42762.4102|41764.3086|41947.0313|42191.6719|41810|41617.8398|43785.4102|45399.1602|45034.7891|44878.6094|45894.1289|46707.5195|44684.0195|44037.7813|43818.1797|44612.7305|44341.3594|44170.6719|43935.5586|44596.5781|44127.1719|42905.5508|||42051.3984|43061.3398|41518.3906|39883.2891|40243.3398|41650.3008|39983.2383|38913.3281|43738.1406|45770.3008|43102.3398|47753.5313|48177.4609|48462.6211|50238.6719|51400.4609|51757.9805|51369.3086|51261.1406|52065.7813|52568.1094|52918.3281|52861.2109|52082.2305|51807.1797|52440.3008|52875.6797|52963.5781|53442.2383|52907.6914|52782.7383|51895.3711|51133.1602|51326.3086|52169.8008|52356.5508|53145.8516|52545.6406|53505.4414|52677.2305|53718.8594|54400.0781|53595.4492|52443.5703|51954.6016|51668.9609|52035.3203|51917|51925.5508|50723.5898||50347.9219|49718.1484|49653.7891|49757.6719||49084.8906|50571.7305|50450.0117|50887.3008|50672.4688|50131.6094|50153.9492|50581.2891|51202.3398|51173.2383|51265.1992|51269.4492|50723.4219|50916.4414|51420.7109|51861.1406|51478.3789|51577.8789|50964.8086|52363.3594|52536.2383|51424.2617|50483.9883|51474.4688|51989.4219|51615.2188|51824.1211|51810.4688|52304.8906|53041.6484|53386.8398|54119.9414|54132.1406|55099.8789|55929.1406|54914.5391|54643.9688|54225.2813||53765.7188|54783.5391|55190.5586|54866.1406|55260.6719|55121.3516|54459.4805|54355.4609|54691.8008|54658.6992
00575|49598|/indices/bumix|INDICES:HU|3576.6299|3592.6699|3559.9299|3594.95|3627.4199|3634.6499|3684|3692.1599|3713.3301|3754.24|3761.6799|3803.03|3798.3401|3802.76|3825.3999|3827.6299|3793.0601|3782.5601|3808.6201|3808.3401|3800.2|3863.3201|3846.47|3918.79|3894.1599|3926.1399|3930.21|3925.05|3900.1599|3909.21|3908.3601|3849.8|3807.8101|3813.74|3813.55|3794.1299|3810.96|3792.28|3759.4099|3744.3899|3778.53|3801.0801|3761.77|3752|3740.8601|3740.03|3706.53|3688.8|3664.24|3674.77|3696.6001|3688.8501|3655.76|3587.3201|3567.3201|3581.0801|3566.1399|3568.1001|3611.3301|3619.71|3700.1699|3700.3701|3726.79|3718.0901|3747.98|3777.72|3707.6899|3712.3501|3754.1001|3774.8799|3786.1201|3800.9299|3799.47|3800.8899|3801.03|3748.53|3741.4099|3771.6001|3800.29|3770.4399|3786.96|3866.53|3877.97|3887.3101|3905.54|3951.0901||3904.26|3873.28|3860.72|3872.1899|3851.1001|3849.23|3897.27|3930.28|3955.4199|3946.4199|3902.26|3980.3501|3960.45|3931.0901|3951.8101|3903.3601|3978.3101|3987.8999|3998.29|4016.01|4039.3799|4023.46|4049.76|4028.04|4043.01|4033.1299|3968.6001|4027.6399|4046.8899|4087.1499|4122.8198|4138.9399|4141.0098|4138.8799|||4159.2402|4112.0801|4139.9399|4152.5898|4106.3799|4017.0801|4195.8799|4306.2402|4229.6401|4184.7402|4154.9199|4204.6802|4158.4902|4132.9902|4100.6401|4097.8701|4184.54|4076.3201|3931.1799|3940.3301|3874.55|3652.02|||3624.54|3629.79|3546.98|3487.1201|3567.49|3630.6699|3540.45|3552.8201|3771.6499|3914.5601|3684.0901|3992.0601|3936.3501|3993.22|4130.6802|4161.6699|4178.7202|4142.3501|4130.3301|4198.2202|4194.1499|4203.2798|4182.7002|4212.27|4212.2202|4210.9399|4219.2002|4195.0498|4168.7598|4174.3999|4177.2598|4194.8398|4166.1201|4159.79|4272.8501|4308.0498|4353.27|4351.8198|4373.8301|4383.75|4416|4407.4702|4388.9399|4384.2598|4379.6001|4382.1699|4403.21|4388.9502|4327.8999|4236.21||4214.27|4165.48|4199.1802|4203.5298||4200.4199|4221.6001|4203.79|4218.7402|4203.4502|4167.9902|4183.9302|4256.8901|4258.9502|4259.8999|4267.5698|4278.48|4291.5801|4316.8101|4270.9199|4298.6201|4329.5898|4258.5098|4276.4902|4314.77|4276.1802|4248.6099|4277.6201|4278.0698|4309.54|4312.0498|4298.8901|4277.04|4218.3901|4228.8999|4282.1499|4281.79|4323.7202|4356.3301|4339.0498|4334.2202|4370.9302|4380.9702||4395.3301|4416.0601|4417.5698|4426.2002|4401.4502|4368.0801|4375.2002|4368.6099|4366.6802|4387.1499
00576|28888|/indices/ftse-hungary|INDICES:HU|3289.6899|3164.76|3115.02|3056.1499|3119.7|3189.48|3183.1699|3196.3|3276.6001|3235.49|3277.95|3339.1399|3311.6899|3353.8999|3382.5901|3426.1599|3450.6799|3365.4099|3360.01|3394.04|3339.1399|3363.9399|3422.3799|3382.78|3412.0601|3458.6399|3501.28|3572.75|3578.8601|3555.6399|3547.01|3510.8999|3546.47|3565.26|3536.24|3590.6299|3538.0901|3614.48|3659.8799|3650.05|3520.5601|3637.75|3568.8899|3532.1599|3496.8101|3429.8999|3436.74|3384.0901|3370.5701|3365.96|3326.1201|3385.51|3424.5701|3399.6201|3339.1001|3342.52|3315.75|3271.27|3234.3501|3203.8899|3171.8101|3223.6399|3297.6499|3278.3401|3237.98|3225.76|3283.1699|3252.03|3246.6899|3298.3899|3358.9199|3261.22|3250.6899|3261.99|3308.52|3390.1499|3288.21|3250.4099|3245.24|3250.04|3204.72|3151.8999|3243.72|3303.21|3361|3386.95|3475.98|3475.98|3434.2|3410.28|3307.1499|3259.73|3232.0601|3312.95|3529.95|3669.1899|3721.24|3557.1001|3610.6799|3745.27|3653.8401|3598.5|3584.05|3457.3899|3550.3799|3515.55|3605.1599|3638.9099|3687.1201|3754.3201|3807.8201|3723.97|3780.6699|3804.3601|3672.0701|3631.8701|3677.8|3767.26|3754.4099|3728.5601|3720.8999|3739.5801|3739.5801|3739.5801|3725|3643.6799|3664.8999|3695.9399|3671.22|3649.3701|3880.1201|4038.75|4010.1499|3981.45|4112.6499|4219.0601|3948.9299|3900.53|3898.3201|3999.5|3995.9199|4002.95|3995.8301|4050.3899|4004.6899|3875.73|3875.73|3875.73|3768.02|3863.75|3670.29|3461.26|3533.9199|3695.9199|3495.96|3399.5701|3992.6499|4338.5898|4003.01|4528.6699|4578.3398|4635.25|4826.02|4954.27|5013.54|4971.48|4973.9302|5071.8301|5137.2798|5173.6499|5147.3901|5077.1802|5012.5601|5070|5152.9902|5163.6602|5213.9399|5139.7202|5126.96|5028.71|4920.2402|4959.5098|5025.1699|5075.6299|5160.1899|5098.5698|5201.7598|5092.1499|5223.25|5311.2598|5209.1699|5047.73|5005.2202|4955.52|5005.5298|4958.5801|4994.48|4875.7002|4875.7002|4833.75|4775.54|4761.6899|4757.2598|4757.2598|4664.1299|4899.5098|4884.8599|4950.8301|4921.3101|4867.7998|4870.6201|4924.27|4985.71|5000.4302|5008.1001|5010.2798|4942.4399|4965.9902|5026.4302|5083.6299|5045.77|5050.6899|4945.9902|5124.4199|5126.3901|4965.8701|4888.3701|5046.98|5089.9902|5024.04|5061.6802|5051.8101|5149.8799|5220.5698|5192.7402|5274.3198|5282.0498|5387.73|5490.5298|5364.0298|5324.7002|5306.02|5306.02|5258.4502|5370.5601|5420.3901|5356.0801|5399.9502|5393.3999|5308.1602|5314.6802|5364.6699
00577|49601|/indices/htx-(eur)|INDICES:HU|2991.8799|2917.6699|2934.55|2934.55|3058.3|3062.8101|3080.51|3128.1799|3128.1799|3199.28|3255.46|3219.1699|3282.4299|3282.4299|3336.45|3393.1201|3339.96|3367.6001||3287.6001|3315.02|3390.8101|3409.1599|3409.1599|3416.3899|3391.3301|3406.53|3420.75|3420.75|3369.8401|3383.3|3413.78|3419.0901|3419.0901|3444.3899|3463.55|3561.29|3596.1899|3596.1899|3464.27|3572.1001|3555.29|3488.27|3488.27|3411.6899|3399.72|3340.1799|3343.4399|3343.4399|3327.98|3385.25|3455.23|3334.9099|3334.9099|3352.6101|3306.3401|3223.8201|3102.3701|3102.3701|3105.6499|3145.95|3214.45|3165.8401|3165.8401|3173.9199|3240.03|3228.1001|3317.6201|3317.6201|3338.77|3245.8601|3249.3301|3342.95|3342.95|3416.75|3306.96|3253.8401|3279.8601|3279.8601|3203.28|3152.55|3249.01|3389.53|3389.53|3474.8899|3553.95||3427.8501|3427.8501|3334.3999|3311.98|3328.71|3532.6399|3532.6399|3744.9399|3785.1001|3657.97|3754.96|3754.96|3666.6399|3582.96|3605.24|3625.1399|3625.1399|3630.3799|3685.52|3704.53|3808.72|3808.72|3806.05|3738.6599|3837.1799|3756.1499|3756.1499|3740.27|3811.8301|3875.4199|3921.8601|3921.8601|3895.1001|3870.6499|||3811.3799|3729.6699|3735.8101|3749.6699|3698.1201|3698.1201|3873.8|4092.8301|4064.6899|4125.8301|4125.8301|4185.4199|3950.1201|3933.8501|3963.9099|3963.9099|3982.79|3919.27|3870.8101|3913.9199|3913.9199|3784.76|||3731.5801|3731.5801|3588.1899|3422.24|3438.03|3549.3501|3549.3501|3481.3201|3887.28|3995.6201|4233.0098|4233.0098|4346.6602|4344.2598|4503.9702|4617.3501|4617.3501|4598.0698|4546.1001|4639.7998|4715.5898|4715.5898|4701.54|4638.9102|4629.02|4684.3101|4684.3101|4676.6699|4713.1299|4637.6001|4551.6401|4551.6401|4521.4702|4501.3398|4619.0801|4706.6899|4706.6899|4635.6201|4727.2202|4679.25|4805.7002|4805.7002|4727.1401|4641.8501|4594.8999|4579.8198|4562.0898|4553.7998||4364.0801||4328.0298|4286.6099|4279.4302|4311.7402||4288.27|4371.3198|4366.9302|4367.8799|4362.1899|4370.1401|4292.71|4359.0898|4418.21|4444.4702|4445.5698|4423.5601|4422.6401|4400.79|4451.6499|4526.8901|4477.9102|4445.0498|4411.0498|4511.8101|4529.77|4454.04|4433.52|4443.4102|4534.5601||4507.5601|4523.9399|4497.9199|4588.0498||4736.9702||4839.5|4875.8799|4833.77||4750.0098||4693.0298|4734.6699|4743.3701|4725.73|4779.3901|4769.2798|4739.3901|4730.98|4761.7002|4786.5898
00578|49600|/indices/htx-(huf)|INDICES:HU|8104.0098|7978.1602|7914.7202|7914.7202|8085.0801|8094.75|8113.5801|8253.6396|8253.6396|8356.7598|8434.6504|8449.3701|8634.25|8634.25|8701.9697|8723.0303|8592.1602|8702.1201||8606.7803|8661.7803|8856.4805|8875.8398|8875.8398|8925.3604|8991.79|9110.3398|9072.0801|9072.0801|9054.2598|8984.2305|8999.7402|8975.8203|8975.8203|9072.0498|8985.04|9112.0303|9191.2803|9191.2803|8913.7598|9168.3604|9082.54|8959.3496|8959.3496|8824.8398|8833.9697|8748.4404|8761.0996|8761.0996|8690.2598|8766.4902|8890.8096|8666.3096|8666.3096|8646.7402|8530.2197|8386.0195|8288.0898|8288.0898|8208.75|8363.29|8502.2402|8407.5098|8407.5098|8376.9404|8486.4199|8388.4004|8474.5898|8474.5898|8599.1904|8460.7402|8453.7197|8597.6797|8597.6797|8765.1504|8534.7803|8437.3701|8452.5898|8452.5898|8333.9102|8226.6299|8376.8701|8703.6104|8703.6104|8789.0596|8987.1504||8829.0498|8829.0498|8615.3496|8493.3896|8480.2998|9016.9102|9016.9102|9300.5596|9356.21|9135.6396|9324.1904|9324.1904|9162.3096|9040.5|9012.5801|8935.8398|8935.8398|8937.9004|9110.0498|9224.0801|9402.8799|9402.8799|9413.4805|9285.8096|9424.0098|9198.6396||9156.5596|9219.6797|9333.6602|9455.29|9455.29|9413.5303|9376.5498|||9321.7998|9131.4805|9196.6797|9234.9404|9106.2197|9106.2197|9477.25|9801.0996|9718.9697|9838.1396|9838.1396|9963.6396|9634.7598|9569.0303|9574.79|9574.79|9574.4805|9474.5195|9394.6396|9399.9697|9399.9697|9146.3398|||9185.0303|9185.0303|8969.9697|8713.1104|8748.9004|8750.3604|8750.3604|8535.4902|9335.3496|9612.6504|9966.6602|9966.6602|10024.4805|10070.5303|10396.2695|10654.8701|10654.8701|10564.1699|10531.8496|10676.0596|10786.4902|10786.4902|10791.4102|10634.7402|10620.46|10778.5801|10778.5801|10794.75|10857.5596|10784.3301|10648.4502|10648.4502|10531.54|10548.5195|10718.2197|10890.1299|10890.1299|10749.0303|10938.46|10812.8799|11072.7402|11072.7402|10954|10792.96|10702.3398|10683.29|10728.4502|10737.7598||10461.5801||10393.8203|10276.1396|10284.6699|10332.6201||10230.0195|10421.8301|10425.9502|10430.1699|10430.1797|10430.1797|10307.6299|10401.4004|10500.7197|10517.7305|10538.3896|10510.3301|10510.29|10432.8203|10566.96|10642.9697|10569.8799|10594.9004|10539.0498|10700.0596|10802.4199|10649.4902|10649.4902|10596.79|10690.6699||10648.79|10689.8301|10679.4199|10855.4805||11092.7402||11309.6201|11393.9902|11244.9404||11101.1201||11020.8896|11164.3496|11247.8398|11222.6201|11296.8701|11247.0703|11163.8398|11130.1797|11145.4297|11165.5898
00579|49599|/indices/htx-(usd)|INDICES:HU|2952.03|2857.22|2791.6599|2838.5901|2915.5801|2953.9199|2970.9199|3095.75|3072.6201|3163.9199|3265.51|3209.3601|3222.99|3270.1699|3325.3501|3438.05|3387.2|3352.73|3369.3|3256.96|3305.01|3359.6001|3339.22|3416.23|3421.22|3388.6001|3385.53|3404.29|3425.9099|3352.3501|3351.48|3421.53|3439.46|3474.5901|3500.52|3517.3401|3646.8701|3694.52|3704.71|3539.53|3647.8201|3618.7|3604.8899|3549.05|3467.01|3482.49|3420.48|3421.24|3415.8601|3370.47|3458.76|3524.3601|3502.48|3403.4399|3435.3899|3362.6599|3256.6299|3154.77|3104.5601|3118.1201|3151.6299|3255.5601|3304.97|3229.3999|3259.47|3379.51|3366.99|3384.6399|3465.3401|3503.27|3435.1599|3433.6499|3450.8101|3535.1299|3584.3899|3481.1201|3424.1001|3410.76|3413.99|3354.51|3292.03|3406.54|3547.0801|3631.77|3715.1399|3796.8201||3729.75|3660.04|3575.6299|3555.1599|3580.5601|3631.1001|3772.1599|4006.24|4043.6599|3879.54|3869.2|3935.6101|3857.79|3746.53|3750.79|3675.5901|3808.1499|3824.6599|3892.21|3893.1001|3921.5|4034.71|4001.6201|3924.96|4049.1599|4053.71|3953.05|3972.23|4080.3101|4152.29|4253.0801|4274.9502|4211.2998|4173.9102|||4161.23|4037.75|4059.27|4080.3501|4052.47|4038.1399|4217.8101|4492.23|4487.29|4476.5698|4606.8901|4650.0498|4346.9502|4310.1401|4302.9399|4352.2798|4387.5098|4302.6699|4278.7202|4353.1899|4322.5601|4147.7998|||4007.29|4129.21|3915.8601|3715.96|3740.5|4005.3101|3939.05|3861.48|4365.1899|4469.6699|4337.6899|4756.6299|4928.3101|4908.7202|5122.9502|5201.8799|5252.0601|5231.4302|5142.8901|5259.3599|5321|5389.1802|5363.8198|5288.8301|5289.3799|5339.1099|5292.1499|5276.9302|5309.8501|5180.1602|5206.2798|5097.1699|5105.4502|5087.2002|5229.6802|5257.1602|5346.71|5252.8799|5387.8999|5346.25|5468.29|5509.6699|5369.5601|5264.6602|5206.27|5177.9302|5150.54|5144.9902|5078.2598|4952.6699||4898.2798|4843.1899|4842.5098|4885.0698||4858.2798|4926.1899|4930.8599|4949.48|4937.6802|4875.1699|4872.3901|4914.02|4987.1699|5019.9702|5025.4702|4980.4199|4977.29|4998.1802|5026.5898|5119.3198|5076.9199|5035.3599|4968.3301|5068.5898|5081.1001|5008.2798|4913.04|5003.0801|5144.04|5111.5|5097.9399|5128.1201|5167.4102|5253.1099|5319.77|5480.0801|5498.2598|5594.7402|5639.3599|5591.3701|5553.8901|5514.5498||5473.1802|5491.2798|5505.54|5484.48|5564.7202|5548.7598|5520.1001|5506.1401|5548.4702|5541
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|2136.9299|2157.04|2112.9099|2137.6899|2168.3101|2193.1299|2216.78|2193.25|2262.23|2270.8701|2322.9199|2342.22|2420.4299|2403.6699|2423.99|2436.8601|2435.52|2418.45|2401.6001|2377.46|2343.1599|2356.8501|2317.3101|2351.8999|2364.6899|2356.5|2405.8501|2431.8899|2425.1599|2434.47|2431.27|2471.25|2472.6001|2452.75|2441.4399|2427.1299|2430.52|2417.4199|2443.29|2436.6499|2428.24|2404.8501|2406.47|2390.1001|2383.6299|2409.29||2378.95|2358.6201|2360.3401|2362.6299|2366.5701|2384.23|2363.2|2440.53|2435.8701|2430.3101|2435.3301|2468.1799|2447.5801|2427.6599|2404.52|2363.5901|2313.3701|2258.79|2257.5601|2256.1499|2251.99|2279.9199|2314.79|2309.3|2252.04|2216.22|2214|2217.8999|2204.48|2208.3201||2265.4099|2271.23|2282.77|2320.45|2300.0901|2300.5801|2291.1299|2301.5601||2311.74|2308.48|2300.5801|2323.3|2311.0901|2287.98||2286.3999|2332.0701|2309.22|2299.05|2342.0701|2383.22|2384.6001|2396.8401|2349.9199|2377.6799|2372.5801|2369.48|2441.72|2471.95|2483.7|2519.6599|2507.1001|2553.79|2590.3799|2579.99|2579.97|2580.99|2597.6001|2596.01||2597.98|2609.74||||2596.3|2610.95|2618.3|2600.5801|2597.1799|2633.27|2634.75|2605.53|2591.95|2585.3799|2575.4299|2545.3601|2535.55|2535.2|2531.3101|2517.6799|2526.8401|2549.6699|2553.55|2601.28|2543.74|2532.97|2494.95|2424.95|2376|2326.47|2366.5|2415.28|2469.4299|2441.47|2437.74|2486.77|2554.78|2457.6899|2592.6299|2581.74|2596.3101|2631.76|2636.21|2629.8501|2613.0701|2595.3201|2612.5901|2590.45|2584.77|2554.48|2533.1201|2526.8401|2546.52|2561.1599|2550.26|2555.8201|2536.6599|2558.97|2557.4099|2514.53|2526.8701|2578.3799|2602.4199|2606.3601|2594.71|2595.26|2588.5701|2592.79|2590.3701|2581.5901|2599.6399|2618.05|2619.1001|2635.4199|2654.8401|2653.4199|2642.8201||2637.77|2629.1399|2617.74|2609.7||2578.45|2563.3899|2535.0801|2570.5901|2570.46|2560.52|2552.8501|2567.7|2596.3701|2601.72|2601.77|2595.8899|2576.73|2564.7|2564.1599|2577.26|2544.1399|2544.5701|2534.53|2588.3201|2595.1699|2597.8899|2620.97|2608.05|2613.21|2621.47|2600.95|2603.1299|2581.28|2589.8101|2587.3601|2596.01|2608.1201|2616.3101|2624.8401|2635.52|2635.1201|2593.99|2608.1899|2596.4299|2581.5901|2562.73|2548.8899|2528.9299|2541.1299|2551.01|2573.9299|2595.1499|2603.2
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1164.24|1175.2|1151.16|1164.66|1181.33|1194.86|1207.75|1194.92|1232.51|1237.22|1265.5699|1276.09|1318.7|1309.5601|1320.64|1327.65|1326.92|1317.62|1308.4399|1295.29|1276.6|1284.0601|1262.52|1281.36|1288.33|1283.87|1310.75|1324.9399|1321.28|1326.34|1324.6|1346.38|1347.12|1336.3|1330.14|1322.35|1324.2|1317.0601|1331.15|1327.53|1322.95|1310.21|1311.09|1302.17|1298.65|1312.63||1296.1|1285.02|1285.96|1287.21|1289.35|1298.97|1287.52|1329.65|1327.11|1324.08|1326.8199|1344.71|1333.49|1322.64|1310.03|1287.73|1260.37|1230.63|1229.96|1229.2|1226.9301|1242.14|1261.14|1258.15|1226.95|1207.4399|1206.23|1208.36|1201.04|1203.14||1234.24|1237.41|1243.6899|1264.23|1253.13|1253.4|1248.25|1253.9301||1259.48|1257.71|1252.04|1264.4|1257.76|1245.1801||1244.3199|1269.1801|1256.74|1251.2|1274.62|1297.02|1297.77|1304.4301|1278.89|1294|1291.22|1289.54|1328.85|1345.3101|1351.7|1371.27|1364.4399|1389.84|1409.76|1404.1|1404.09|1404.64|1413.05|1412.1899||1413.26|1419.66||||1412.35|1420.3101|1424.3101|1414.67|1412.8199|1432.4399|1432.22|1416.33|1408.96|1403.41|1398.01|1381.6899|1376.36|1376.1801|1371.6801|1364.3|1369.26|1380.6801|1382.77|1394.4301|1349.77|1344.0601|1323.9301|1283.89|1256.58|1230.39|1251.5601|1277.36|1306|1291.21|1289.24|1315.17|1351.14|1299.79|1371.15|1365.39|1373.1|1391.85|1394.2|1390.84|1381.96|1372.5699|1381.71|1370|1366.99|1350.98|1339.6801|1336.36|1346.77|1354.51|1348.74|1351.6899|1341.55|1353.35|1352.52|1329.85|1336.38|1363.62|1376.33|1378.41|1372.25|1372.54|1369|1371.24|1369.95|1365.3101|1374.86|1384.6|1385.15|1393.78|1404.05|1403.3|1397.6899||1395.03|1390.46|1384.4301|1380.1801||1363.65|1355.6899|1340.72|1359.49|1359.4301|1354.17|1350.11|1357.97|1373.13|1375.96|1375.99|1372.88|1362.74|1356.38|1356.09|1363.02|1345.51|1345.74|1340.4301|1368.87|1372.49|1373.9301|1386.14|1379.3101|1382.04|1386.4|1375.55|1375.29|1363.74|1368.26|1366.96|1371.53|1377.9301|1382.25|1386.76|1392.4|1392.1899|1370.46|1377.96|1371.75|1363.91|1353.95|1346.64|1336.09|1342.53|1347.76|1359.87|1371.08|1375.33
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2434.5601|2471.28|2418.9199|2451.1299|2487.02|2519.0701|2555.04|2529.8|2627.5701|2638.76|2712.3101|2741.5601|2842.97|2809.8701|2834.1599|2839.2|2830.73|2815.9299|2792.1001|2749.6599|2702.1799|2713.6001|2672.23|2712.3201|2720.3201|2703.22|2777.9299|2815.1101|2817.8401|2817.97|2820.4299|2870.97|2882.77|2854.6499|2840.6201|2830.8999|2836.9299|2819.4399|2867.45|2866.0701|2865.96|2835.53|2848.8799|2832.6399|2820.8701|2870.1599||2830.6299|2803.7|2804.95|2805.71|2816.3701|2843.5601|2802.3|2936.0801|2925.3799|2916.27|2927.3899|2970.71|2935.0901|2906.28|2879.8201|2831.3|2759.9099|2674.25|2670.54|2667.9099|2659.3899|2698.97|2752.1599|2746.4099|2665.97|2604.25|2597.0601|2592.5|2568.02|2574.0801||2646.8701|2648.6399|2665.3201|2714.04|2702.04|2707.0601|2695.55|2708.6599||2721.6299|2709.1899|2696.9399|2724.2|2716.0901|2688.54||2697.3701|2758.71|2719.8601|2720.3601|2767.1201|2808|2814.4099|2831.8999|2784.9299|2816.6799|2807.8101|2807.4299|2899.04|2932.74|2945.53|2995.3501|2968.8301|3028.3301|3077.0801|3055.3101|3055.3799|3070.5|3098|3099.73||3100.26|3119.8999||||3100.1499|3120.3601|3140.9399|3126.04|3121.1101|3177.0801|3188.8799|3164.9199|3148.9099|3150.8401|3143.6499|3094.6101|3090.1001|3091|3076.3401|3051.8401|3063.01|3097.27|3102|3193.28|3113.75|3116.1799|3073.8|2989.72|2916.1001|2853.6399|2920.53|2979.8501|3061.28|3003.75|3011.1101|3067.5801|3159.53|3048.49|3242.5801|3242.6001|3249.1599|3298.3501|3298.99|3297.0801|3289.9399|3274.2|3296.4199|3281.74|3279.6799|3227.28|3191.6299|3181.49|3223.1201|3247.8601|3231.3899|3239.28|3208.98|3246.45|3246.1699|3192.29|3200.78|3271.77|3319.1399|3320.6599|3305.23|3303.51|3300.0701|3304.75|3309.4399|3293.3999|3317.6201|3358.99|3365.95|3394.97|3417.8401|3407.71|3397.6001||3400.6201|3394.0801|3380.46|3356.49||3307.4299|3285.5|3236.21|3291.6201|3287.46|3271.73|3251.7|3277.4399|3327.29|3340.7|3337.46|3321.5701|3295.9299|3272.3|3276.5801|3299.97|3243.3899|3249.97|3224.0601|3307.1201|3314.9099|3332.71|3352.1599|3332.5701|3373.1699|3397.8|3376.78|3382.5801|3342.6799|3357.8701|3351.8899|3348.3201|3361.48|3372.6001|3383.95|3439.28|3449.3799|3380.75|3407.8601|3383.28|3371.03|3340.0901|3303.8601|3270.26|3308.6201|3338.22|3375.8701|3407.71|3421.26
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|127.81|127.63|125.27|126.64|126.91|129.39|129.79|128.54|131.23|132.07|134.62|135.86|139.32|139.27|140.2|142.1|142.17|141.05|140.64|139.61|137.89|138.71|135.73|138|138.64|139.01|139.58|142.32|140.58|142.28|142.28|143.85|145.28|142.74|141.72|140.08|139.8|139.97|139.53|138.93|139.07|137.35|136.53|135.95|134.79|135.38||134.38|132.91|132.77|132.79|132.74|133.01|132.63|133.8|134.44|134.11|134.32|135.78|135.09|134.3|132.45|130.51|128.01|125.25|125.62|125.6|125.4|126.49|128.01|127.99|125.49|124.64|124.64|125.04|124.75|124.78||127.83|128.85|129.24|131.01|129.44|129.72|129.58|129.65||130.08|130.67|130.86|131.85|131.62|130.65||128.58|130.88|130.76|129.89|130.56|135.19|134.69|135.38|132.38|133.27|133.23|132.97|136.16|138.62|140.56|142.71|142.5|144.92|147.23|147.33|147.4|146.62|146.21|146.12||146.19|146.59||||145.82|146.2|146.71|145.05|144.49|145.78|145.73|144.18|142.24|141.5|140.69|139.82|138.26|138.43|138.2|138.74|139.09|139.75|139.57|140.26|138.79|135.05|133.2|128.86|127.43|125.43|125.98|125.88|130.05|131.1|130.33|133.8|136.41|133.47|135.13|136.25|136.7|139.52|140.74|140.32|139.52|137.64|137.14|136|135.39|134.73|134.14|133.39|134.34|134.5|133.96|134.42|133.53|133.85|133.81|132.02|132.14|134.51|134.92|135.58|134.87|135.16|134.39|134.78|134.45|133.99|135.16|135.91|135.07|134.79|136.05|136.31|135.2||135.12|134.81|133.77|133.89||133.3|132.39|131.68|133.45|133.43|132.77|132.51|133.39|134.44|133.95|134.23|134.11|133.34|132.32|131.97|132.45|131.3|130.6|130.78|130.91|133.39|133.57|135.44|134.51|133.75|132.57|131.6|132.11|131.62|131.53|131.97|132.79|133.52|133.68|134.23|133.17|132.65|131.32|131.27|131.48|130.94|129.43|129.94|129.89|129.41|128.91|128.97|130.67|130.61
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|520.73|518.29|517.38|512.34|516.23|512.51|520.01|516.54|526.69|530.92|544.4|545.27|550.17|552.72|552.73|565.49|566.92|564.86|562.21|562.15|563.73|570.66|562.57|569.09|575.01|575.19|579.02|593.57|589.13|588.51|589.51|592.83|590.71|586.37|589.45|589.35|591.14|589.97|582.92|569.2|575.35|567.52|561.85|555|546.43|547.38||533.96|533.38|533.47|542.06|534.82|533.71|528.11|529.44|528.89|529.21|518.79|524.18|526.43|530.01|525.49|513.13|511.81|501|506.52|500.54|506.54|516.22|519.16|514.22|506.48|489.26|489.93|494.88|489.88|492.67||499.81|503.53|507.03|514.98|524.3|522.03|519.14|528.2||517.65|511.43|513.53|513.7|515.1|520.24||521.2|522.51|526.86|520.69|529.82|544.54|547.32|541.93|546.59|552.81|558.47|562.99|573.36|577.88|580.07|585.29|571.03|588.39|585.74|587.05|582.08|579.21|581.31|592.69||586.77|582.14||||581.78|582.52|588.19|582.4|575.88|575.9|579.93|572.12|576.54|566.99|568.51|568.67|570.98|567.2|554.83|564.25|559.98|568.37|571.44|567.88|561.85|555.05|553.28|542.31|534.32|517.56|525.39|545.08|569.13|573.6|557.92|565.1|583.26|572.61|585.39|592.07|596.55|612.84|603.25|600.63|581.98|572.69|565.52|571.65|568.09|567.07|551.86|555.12|554.77|545.75|547.48|548.35|549.4|549.25|546.35|541.43|545.15|571.58|572.56|569.66|566.59|565.86|562.27|566.59|564.58|563.53|566.43|558.89|549.62|545.15|555.78|557.81|555.22||548.37|544.25|539.49|529.33||524.47|509.25|511.55|511.06|509.55|513.66|511.96|524.13|520.35|525.5|527.19|532.84|532.13|532.45|529.23|530.93|529.4|526.34|522.32|522.24|523.73|523.45|505.49|504.11|508.04|513.21|504.66|510.45|509.96|515.13|514.57|519.18|526.76|532.1|538.46|529.04|531.84|531.81|526.08|515.67|505.43|506.66|501.22|486.03|491.75|479.05|476.67|479.69|478.99
00585|49642|/indices/colcap|INDICES:CO|1158.29|1132.29|1135.84|1128.29|1126.71|1112.92|1158.54|1196.01|1197.92|1239.52|1204.21|1199.0699|1213.3|1219|1228.65|1234.74|1224.59|1204.77|1210.3|1225.8101|1236.74|1232.91|1226.7|1228.65|1266.22|1288.58|1297.96|1302.1801|1293.75|1291.13|1293.35|1306.03|1324.4301|1325.6|1320.17|1326.37||1323.9301|1315.0601|1322.08|1333.0699|1296.51|1281.42|1279.6|1281.59|1272.1|1289.0601|1322.34|1300.9|1296.49|1289.71|1256.95|1291.55|1304.84||1285.3|1269.8|1274.78|1314.37|1340.17|1344.5699|1354.92|1350.6899|1339.55|1333.45|1357.98||1324.23|1360.86|1379.3101|1373.84||1336.64|1366.62|1394.41|1402.13||1464.41|1462.15|1501.1801|1484.97|1530.29|1525.89|1560.72|1586.15|1608.21|1613.84|1609.49|1604.54|1615.11|1565.25||1506.51|1493.3101|1484.34|1481.51|1459.25|1414.86|1461.88|1507.16|1511.83|1512.23|1507.53|1514.27|1516.13|1510.8199|1553.9399|1581.17|1615.6899|1596.28|1582.67|1576.09|1593.78|1591.51|1574.88|1576.0601|1616.1899|1616.89|1637.65|1603.6|1605.5601|1617.45|||1617.64|1634.22|1623.59|1632.38|1630.01|1635.73|1618.3101|1628.39|1616.9|1599.4|1601.95|1593.03|1603.29|1590.8101|1586.84|1557.42|1555.87||1542.78|1532.79|1522.27|1509.9399|1546.08|1542.14|1536.91|1531.77|1540.5|1546.6801|1537.92|1530.95|1545.02|1532.5|1511.66|1507.3101|1507.47|1502.17|1497.99|1492.33|1503.45|1499.78|1489.34|1472.0699|1490.26|1475.8|1504.42|1523.74|1534.79|1525.39|1516.46|1529.5699|1538.7|1536.35|1530.65|1522.8199|1524.1801|1534.39|1521.74|1517.7|1545.7|1579.23|1584.42|1535.77|1450.95|1459.71|1451.97|1422.28|1394.46||1385.16|1402.95|1424.1|1415.77|1410.76||1415.79|1408.2|1404.58|1401.66|1394.59|1393.98|1378.8199|1382.09|1390.27|1408.37|1375.2|1361.04|1353.84|1389.16|1400.3199|1397.17||1431.09|1432.2|1442.95|1414.01|1396.49|1340.8101|1326.3|1320.6801|1328.9301|1316.4301|1312.9399|1298.64|1335.17|1330.5601|1335.12|1352.4||1365.92|1377.42|1385.95|1395.66|1388.25|1392.52|1407.6|1392.41|1395.62||1404.92|1403.59|1408.5699|1401.04|1396.3|1410.9|1414.1|1417.35|1425.62|
00586|945499|/indices/coleqty|INDICES:CO|786.95|769.96|773.29|769.85|767.49|760.47|788.37|815.76|813.12|810.53|818.15|822.36|825.97|827.19|835.18|840.04|830.66|821.62||836.46|841.87|840.12|835.85|838.94|860.89|873.25|879.32|882.59|875.91|875.55|880.64|889.44|898.28|898.03|898.54|904.46||903.92|896.08|904.64|913.26|891.74|879.8|878.73|878.87|875.99|891.9|907.08|893.91|892.15|890.01|868.83|893.7|901.28||889.79|884.27|884.51|914.12|930.8|929.33|937.56|938.07|929.56|924.35|937.2||915.55|928.65|950.03|944.48||927.04|954.26|970.34|1003.36||1014.58|1003.57|1031.05|1019.93|1045.0601|1040.9|1065.28|1080.78|1095.14|1097.66|1094.4399|1089.5|1091.37|1046.09||1033.16|1023.23|1020.57|1020.89|1007.23|977.11|1011.67|1034.86|1044.04|1038.38|1037.24|1039.77|1042.8101|1041.52|1068.2|1084.4301|1102.55|1091.62|1090.59|1077.7|1095.91|1087.78|1081.11|1078.5699|1104.0699|1103.8199|1114.38|1102.25|1102.3|1108.73|||1114.15|1117.91|1113.52|1115.89|1115.11|1119.5|1102.35|1106.42|1098.41|1100.38|1109.79|1108.83|1113.3101|1105.84|1101.02|1084.47|1076.41||1078.6801|1072.15|1069.04|1065.0601|1082.33|1079.4399|1076.28|1073.9|1076.33|1078.4399|1075.91|1072.39|1077.59|1071.64|1072.14|1069.04|1069.45|1058.6899|1061.11|1060.6|1067.3101|1066.01|1057.62|1053.55|1063.45|1052.51|1074.41|1084.9|1090.4301|1084.27|1078.49|1088.26|1096.15|1078.48|1073.59|1068.2|1069.33|1072.74|1070.09|1070.0601|1086.27|1108.53|1110.64|1065.63|1007.47|1031.09|1018.56|999.29|980.83||972.11|987.64|1000.35|994.2|991.42||995.6|989.51|988.02|986.11|981.7|981.44|971.12|972.58|980.96|989.49|967.73|955.86|953.35|975.81|982.39|988.89||1003.77|1004.9|1010.88|995.71|963.33|946.49|927.23|938.79|931.58|921.48|919.38|905.99|931.82|925.51|928.2|942.22||948.59|947.24|959.62|966.37|962.9|965.17|973.08|963.53|967.29||976.3|972.56|978.39|971.64|970.7|977.56|979.71|981.8|988.03|
00587|29043|/indices/ftse-colombia|INDICES:CO|3856.6599|3707.48|3603.21|3639.05|3629.6201|3596.52|3536.6101|3705.95|3880.6799|3862.8701|3860.6101|3895.4399|3914.8501|3905.3401|3942.8301|3953.3899|3978.8|3936.3401|3849.71|3873.49|3956.4199|3992.5|3974.73|3928.54|3961.3701|4143.8398|4214.5298|4246.3501|4277.1099|4225.3101|4221.2002|4207.7998|4267.0498|4337.1602|4346.0698|4322.7998|4366.9702|4366.9702|4309.1602|4273.1802|4294.6401|4309.3599|4203.2202|4153.8701|4133.6699|4150.3501|4099.3799|4167.7002|4258.9702|4184.4902|4150.23|4123.6401|4056.49|4128.0801|4167.1499|4167.1499|4075.03|4051.02|4037.52|4177.1602|4301.6401|4271.5098|4298.9702|4248.6201|4195.02|4182.7002|4255.4502|4255.4502|4140.7402|4261.1099|4396.5|4293.7202|4293.7202|4200.98|4379.48|4493.29|4690.0498|4690.0498|4800.1602|4778.1699|4909.1001|4824.3701|5042|5017.96|5133.8901|5258.7998|5395.8501|5378.6201|5349.73|5317.0898|5320.5898|5064.4399|5064.4399|4979.27|4889.7998|4828.1201|4810.6401|4703.3301|4510.79|4687.0801|4835.21|4819.6602|4832.29|4802.5698|4817.46|4819.8999|4833|5014.73|5120.1499|5244.1499|5136.8301|5056.7202|4964.96|5108.6099|5084.7002|5015.9102|5004.25|5181.6802|5208.9502|5296.6401|5211.0898|5162.3501|5201.2598|5201.2598|5201.2598|5258.2402|5266.7598|5236.8301|5260.1401|5243.48|5277.4302|5218.02|5271.9102|5230.02|5149.9502|5127.8799|5130.1201|5165.4902|5106.8599|5095.23|4958.0898|4873.8101|4873.8101|4893.6802|4827.5098|4801.3301|4799.3901|4914.6099|4896.4302|4890.96|4884.77|4890.2998|4910.02|4878.6099|4867.5498|4893.9502|4848.6401|4853.2598|4831.6699|4816.96|4747.29|4749.2998|4742.75|4787.9102|4787.0298|4713.2402|4679.6699|4714.5601|4643.9702|4760.4302|4809.3901|4852.3198|4809.8799|4777.6201|4835.2402|4843.5298|4777.3701|4755.7998|4717.4399|4720.0098|4739.1299|4732.2798|4727.5601|4819.0801|4931.4102|4932.1001|4733.6802|4509.9902|4625.4102|4540.1401|4446.5698|4331.3101|4331.3101|4313.9102|4375.6899|4463.04|4434.8599|4423.2402|4423.2402|4434.1299|4401.5|4379.2002|4377.9902|4351.9102|4347.54|4289|4296.3501|4367.79|4367.3301|4249.8999|4182.4199|4167.96|4309.79|4325.8301|4357.3198|4357.3198|4451.9399|4459.2002|4493.29|4410.3599|4245.5601|4106.9702|4015.96|4101.0098|4081.6699|4044.8799|4029.8|4039.55|4155.1602|4147.6899|4157.04|4241.0498|4241.0498|4271.6201|4273.4399|4337.0698|4371.3999|4361.5601|4366.8901|4408.5098|4367.02|4360.79|4360.79|4404.52|4401.4902|4433.6699|4390.5298|4358.54|4395.8301|4417.2402|4417.25|4460.7202
00588|13376|/indices/merv|INDICES:AG|145068.6875|139137.2031|138041.9844|138023.3594|135472.7344|138148.2656|142931.7344|149480.8438|146980.125|147929.75|150262.0781|145741.8125|144765.5469|146750.0469|142941.5938|144714.1094|144642.1875|141509.3125|141189.4844|137309.2656|138268.0313|136369.0938||136240.9688|141133.5938|143805.1563|141459.9531|142777.625|140246.0469|136997.6875|132252.5625|131009.0781|131490.9063|125962.9375|124787.3438|125979.5703||123333.9297|122129.8984|121920.7891|123953.3594|121003.8906|120437.1797|120389.9297|118691.2031|117592.5078|122551.3594|127592.5703|126361.9766|120038.3828|119508.3125|113851.4063|112017.0313|106949.0625|107185.4297|105441.2422|104222.9219|100518.4063|102270.9609|103209.8281|104431.9219|105851.6719|102591.5078|95075.8672|92689.4688|89134.4922|90249.1172|88449.8906|88130.75|88194.7031|85712.2734|82605.6406|83170.0625|85662.4766|86545.8984|87060.8984|||88465.5469|87400|87937.8906|89143.0391|88869.7813|89982.2969|90938.1094|90385.8438|91775.1719|91678.6172|91369.5781|92288.0313|93236.2422|93683.2891|93710.9922|91271.6719||90344.0469|88118.9609|88634.3203|90803.4297||89964.7969|88795.7578|85532.8281|85762.8438|83676.75|82243.5469|86544.8203|86434.1016|89909.3672|89634.6406|87608.1328|88250.9688|90354.2266|90033.25|89574.6797|91154.7266|91792.3516|91656.75|92559.3438|92038.3516|91239.2188|91041.3672|||90345.8594|90629.8906|92091.4688|91558.1719|90973.0313|91814.2969|93218.6563|92390.9766|90979.0234|90867.5781|89967.25|91662.9609|93010.4297|90106.6016||90170.1016|90041.0469|89057.5703|89645.8828|87450.8672|84054.7188|84955.8984|88999.0625|90283.1016|87226.4609|88061.1406|87948.2109|89515.4375|91558.0391|90248.9297|87969.8672|||88721.4609|91359.5234|90440.5469|90029.4922|89443.1875|89977.8906|90577.5469|88042.6172|87803.6797|88184.9922|87559.3672|87393.0938|88149.1719|89189.0938|87934.0234|88091.2813|89662.6563|91416.5469|90907.5078|88269.8281|85968.7578|85782.1406|85180.4297|81004.4063|83622.4766|85126.3672|83528.2266|83350.6094|85038.7891|85481.0703|85370.8594|85100.2734|84702.3125|83746.2969|84402.0703|83761.3516|83835.7188|85285.9766|85579.1094|83500.1094||84006.5|82787.3203|84581.25|84850.3125||83651.7969|84137.6797|81908.1484|83234.0391|82995.2188|80939.4375|82178.8438|81947.6484|85441.3828|86544.9219|89242.7734||88287.4297|86359.7813|87451.2734|85164.7813|79315.7891|79094.9297|80369.0078|84956.9219|83481.2031|83770.5078|85695.1484||89512.4375|87541.7734|89674.1406|92999.3672|94963.4219|95943.8281|95130.5938|94381.3516|96045.6094|92895.8906|91258.1484|92095.0234|89273.0391|87511.8125|83560.9609|86034.2266|85353.1328|88907.8203|89391.7578|86898.5078|86795.2578|87055.6563|84307.9766|82859.6875|81990.2188
00589|13317|/indices/ibg|INDICES:AG|6112605.5|5864576.5|5805763|5799305.5|5686037.5|5797468|5989091|6265974.5|6163726|6215204|6313555.5|6136239|6108001|6190531.5|6031466.5|6099631.5|6098459.5|5978779|5959009|5805181.5|5847615.5|5752921||5755492|5947064|6060022.5|5961627.5|6017917|5917629|5781381.5|5584610.5|5535945.5|5544613|5321012.5|5279815|5333991||5228516.5|5171572.5|5158015.5|5235718.5|5116419|5079266.5|5072615.5|5002098|4952432.5|5153839.5|5351267|5300212.5|5044797|5022262.5|4792459|4721046|4516687|4518673|4448292|4397032.5|4248711.5|4312415.5|4351100.5|4390992.5|4449390.5|4313545.5|4008508|3909055|3767779.5|3810281.5|3739892.5|3719444.75|3718723|3618844.5|3489893.25|3510738.5|3606702|3644287.25|3662640.5|||3725327.5|3683202|3704790.5|3755016.5|3745689|3789309.25|3823496.25|3798665.75|3851798.75|3848407.75|3837815.75|3875359|3915746.75|3928846.5|3928668.25|3828069.5||3792116.75|3708541|3729362.5|3813204.5||3782416.25|3735146.5|3606349|3615342|3527718.25|3471142.25|3648472.25|3646152.5|3781691.75|3772812|3693870.5|3720833|3793283.25|3780552.5|3762564.5|3822353.5|3843777.75|3834961.25|3869417.25|3848879.5|3816839.75|3810378|||3781313.25|3793180.25|3850250.75|3827118.25|3800535|3836546|3892535|3859636.75|3803486|3800145|3769211.75|3837673.75|3891965|3776705.75||3775701.5|3772268.75|3738376|3760237.75|3669881.75|3533598.75|3569913|3737900|3793310|3668535.75|3696097.75|3690846.25|3754854|3836827.75|3779020.5|3689706.5|||3713864|3822134|3783742.25|3764633|3741430.25|3762613.75|3786076|3683370.5|3674017.25|3687717|3663319.5|3651412.25|3680651.75|3720752.75|3667431.75|3670749.5|3735183.5|3804010.25|3782132.5|3674592.75|3580142.75|3572060.25|3546333|3380349.75|3487433|3546971|3482021|3472574.5|3538717|3554692.25|3551807.5|3542573.75|3528057.75|3489532|3515858|3491505.25|3495377.5|3552319.75|3567556.25|3486252.5||3500880.75|3452339.75|3523703.5|3534481.25||3487864.5|3506030|3415536.5|3469520.25|3458025.5|3377180.5|3430376.25|3422651|3563390.5|3609470.25|3717712.25||3678798.25|3605615.75|3646758|3560321.75|3315873.75|3303996.25|3358942.75|3544336.75|3484157.5|3494331.25|3574896.25||3725954.25|3649901.75|3737687.75|3876925.25|3955131.5|3995710.25|3963417.5|3931696.25|3996976.25|3871447|3810398.25|3846374.75|3735354|3665248.75|3505468.75|3604543.5|3574167.25|3715318.5|3731675.5|3627693.25|3619496.75|3627906.75|3514302.75|3453243|3416509.75
00590|13518|/indices/bax|INDICES:BH|1880.26|1881.215|1881.988|1881.588|1883.424|1884.097|1900.9871|1926.879|1931.6021|1935.649|1936.356|1937.946|1938.856|1938.0699|1938.717|1929.723|1927.922|1928.147|1924.965|1920.937|1920.109|1921.873|1922.693|1916.828|1915.5081|1914.5551|1902.955|1900.76|1900.847|1900.599|1899.639|1900.958|1898.2791|1900.1591|1898.936|1902.058|1919.21|1902.655|1881.314|1901.26|||1900.3101|1896.701|1900.2371|1906.358|1905.515||1904.519|1896.67|1892.442|1886.597|1873.271|1853.447|1843.597|1833.1219|1837.226|1850.108|1872.286|1872.4449||||1868.572|1887.163|1874.724|1865.788|1839.626|1831.027|1809.7679|1811.3571|1809.731|1816.354|1828.677|1837.861|1841.118|1830.9709|1851.653|1853.627|1842.7271|1852.3669|1870.08|1876.162|1884.564|1878.7841|1901.8929|1903.813|1906.222|1908.524|1920.78|1908.923|1905.772|1894.0959|1888.677|1890.167|1893.824|1905.876|1922.139|1962.958|1956.656|1960.897|1970.912|1965.803|2023.515|1989.4611|2027.921|2040.437|2054.3|2056.146|||||2039.1281|2059.2991||2079.814|2086.4141|2095.3621|2092.6621|2099.3999|2103.656|2100.8279|2102.6931|2103.707|2099.699|2168.5901|2120.8679|2119.3311|2093.7791|2082.3569|2091.3611|2073.541|2061.7581|2091.396|2075.4031|2088.988|2039.172|2025.28|2004.064|1982.679|1975.563|1965.0699|1961.1899|1968.194|2005.3|2028.231|2053.4641|2068.4851|2069.8999|2100.877|1998.6801|1977.228|1969.2729|1967.5551|1963.896|1960.063|1945.1639|1963.156|1945.528|1934.278|1930.011|1925.59|1899.063|1865.538|1853.491|1872.13|1888.552|1855.0291|1848.861|1840.754|1834.434|1824.496|1821.293|1815.556|1810.996|1806.863|1807.575|1812.01|1806.267|1809.715|1814.54|1812.615|1810.364|1810.801|1815.189|1815.801|1804.35|1792.6331|1794.928|1790.535|1794.469|1788.38|1796.077|1797.198|1790.3311|1797.0959||1793.877|1791.231|1786.809|1786.483|1779.512|1777.531|1769.514|1770.9821|1782.201|||1785.106|1783.313|1786.311|1785.9561|1776.229|1773.144|1772.61|1769.745|1761.6071|1754.9399|1742.299|1753.986|1750.984|1778.686|1791.7679|1785.755|1786.84|1793.515|1790.142|1786.856|1791.713|1782.662|1783.762|1789.698|1787.103|1787.775|1781.97|1785.629|1778.525|1768.2061|1769.5341|1759.01|1759.343|1742.1379|1736.9301|1735.564|1737.282|1736.375|1724.783|1722.687|1719.328|1710.0081|
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2343.04|2326.1699||2330.8999|2323.1299|2316.4199|2331.8899||2365.6899|2374.8301|2401.76|2406.1101||2346.3501|2333.24|2353.51|2356.6299||2376.1699|2353.5801|2306.46|2285.8||2305.6599|2283.0601|2279.3301|2275.3601||2267.3501|2243.6899|2265.3601|2247.3401|||2220.05|2213.03|||2194.3899|2210.96||2237.6001||2265.2|2258.8301|2234.21|2204.1899||2145.25|2162.8501|2190.02|2177.2||2200.8301|2206.0801|2213.24|2235.8301||2273.8501|2272.96|2284.1399|||2295.22|2306.76|2288.6799|2282.8401|2292.6399|2293.6599|2298.1101|2288.1799|2283.73|2290.8401|2297.1799|2299.54|2316.3799|2334.98|2336.9199|2315.6799|2303.8201|2322.72|2332.3601|2353.29|2356.5901|2351.45|2365.27|2374.6799|2363.52|2358.2|2358.6201|2350.8799|2349.45|2322.8|2285.3799|2292.6799|2309.9299|2302.6001|2321.51|2316.3999|2364|2366.4299|2365.9199||2422.1599|2438.6499|2449.8401|2450.4299|2447.8|2453.4199|||||2460.76|2474.22|2477.75|2484.2|2477.4299|2466.4399|2436.3|2410.5901|2434.49|2441.29||2432.28|2452.1399|2460.6499|2451.5901|2448.8|2464.6201|2468.71|2487.97|2474|2465.5901|2471.0801|2468.05|2462.8999|2466.74|2469.4299|2471.05|2436.28|2434.98|2458.49||2458.97|2460.48|2463.1899|2425.1001|2415.5901|2374.0701|2374.3899|2438.9399|2462.9399|2470.5|2489.96|2482.3501|2467.8999|2514.97|2550.5|2536.3601|2545.6101|2545.6101||2598.6001|2589.25|2597.1299|2605.05|2597.49|2604.98|2610.3301|2607.72|2611.54|2592.3401|2592.77|2588.5601|2559.1399|2585.1499|2602.3301|2612.1599|2613.3301|2614.26|2629.4399|2635.3799|2617.3|2598.95|2607.8301|2598.3401|2616.3|2606.78|2626.6599|2606.54|2579.1201||2575.8799|2571.1799|2576.1101|2560.6399|2532.5801|2522.3101|2523.78|2504.0801|2488.04|2511.99|2536.45|2538.51|2528.6599|2547.7|2586.46||2568.4099|2585.3201|2604.0801|2632.1899|2621.04|2660.3|2634.6299|2638.25|2635.9299|2589.8501|2516.28|2567.3799|2576.1699|2602.8601|2631.3701|2660.8501|2666.99|2683.8401|2694.9399|2683.29|2691.26|2659.54|2655.98|2680.96|2660.74|2616.03|2583.6799|2598.97|2601.28|2585.8|2605.9399|2625.7|2620.5901|2638.8999|2644.3201|2661.6399|2644.54|2698.3101|2699.3301|2656.05||2678.55|2705.1299
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6544.8301|6518.3501||6515.1099|6496.3901|6489.0498|6510.98||6564|6551.4399|6596.6602|6600.8799||6515.0098|6487.1802|6537.6001|6528.3101||6560.02|6547.46|6471|6431.3501||6508.6099|6457.2202|6432.8301|6407.98||6355.0698|6280.3501|6315.8301|6300.1401|||6241.4399|6225.9102|||6148.77|6180.8999||6258.9502||6312.25|6300.1099|6249.23|6163.9902||5980.5098|6038|6112.25|6082.8999||6126.52|6138.79|6153.1802|6216.8901||6324.5|6324.8101|6355.4902|||6364.0698|6384.2002|6358.1602|6353.6802|6381.4902|6350.6001|6353.5801|6330.8701|6298.7998|6313.73|6331.8301|6323.5098|6362.4399|6415.6401|6432.77|6404.3398|6377.23|6405.7402|6431.8198|6481.3799|6492.7002|6472.3799|6498.8701|6503.79|6471.8799|6430.4399|6412.1499|6392.2002|6383.23|6279.3501|6188.2002|6210.3599|6270.5898|6213.96|6268.0698|6262.0698|6403.5698|6431.3701|6430.9302||6591.9502|6665.5|6708.04|6669.5698|6652.9302|6631.0098|||||6655.6602|6677.5898|6667.1099|6683.2002|6662.4102|6606.5801|6530.2402|6464.4399|6554.52|6585.0298||6574.0898|6638.6299|6662.4702|6641.23|6637.23|6694.2998|6718.9102|6771.9102|6757.8301|6753.7598|6765.2998|6758.1602|6741.5498|6752.8701|6750.3999|6771.6602|6691.77|6698.04|6765.5801||6765.4702|6763.9302|6765.73|6668.1401|6630.02|6474.2798|6456.5098|6638.6299|6696.52|6699.8301|6753.7798|6739.4399|6676.1401|6839.4399|6948.6699|6917.8999|6926.6201|6926.6201||7043.6899|7036.77|7060.73|7089.52|7085.9399|7081.3799|7072.7798|7051.7998|7064.29|7023.52|7016.75|6997.6001|6926.29|6991.5498|7027.5498|7032.4399|7032.5698|7019.25|7073|7105.6899|7089.4302|7055.7002|7055.27|7019.5898|7017.2202|6996.0601|7049.1499|6994.1499|6932.6099||6929.9302|6892.9902|6882.2998|6853.1299|6756.6499|6731.1401|6742.6299|6669.21|6629.8701|6702.6099|6754.4399|6757.25|6736.5498|6783.1899|6868.1699||6837.7998|6882.02|6920.3501|6984.7402|6952.1299|7048.9902|6978.5298|6965.6299|6936.2002|6847|6703.25|6795.5098|6773.8901|6852.0801|6917.9102|7013|7022.29|7085.6699|7091.8101|7060.77|7056.5698|6941.3599|6930.0698|6995.9199|6982.1802|6868.0801|6799.6401|6855.8701|6906.71|6898.27|6954.3501|6998.0298|7000.9399|7062.3501|7011.8799|7005.7798|6885.29|7005.7002|7076.23|7020.6099||7097.27|7186.46
00593|945507|/indices/birs|INDICES:BOSNIA|771.16|773|772.4|772.4|769.36|769.36|771.97|769.79|774.55|773.63|770.55|764.45|771.47|772.56|765.49|765.49|765.49|763.33|763.33|762.73|762.73|762.73|761.41|763.57|763.57|764.89|763.57|758.17|748.08|750.73|753.49|766.09|763.69|763.69|764.09|764.09|763.22|748.49|749.81|751.14|751.14|749.81|752.75|752.75|750.1|746.13|746.13|746.13|746.13|746.13|746.13|746.13|744.81|746.13|746.13|746.13|744.81|742.17|755.39|754.07|755.39|755.39|755.39|743.73|742.41|743.73|743.73|738.44|739.76|740.35|739.03|739.03|746.78|759.23|773.16|769.43|769.43|769.43|769.45|781.73|783.06|781.73|781.73|783.06|788.46|788.86|788.86|787.54|788.86|791.5|793.47|792.15|794.8|794.63|800.69|797.94|798.89|800.77|800.77|800.77|799.57|800.77|797.18|799.57|800.77|806.73||807.3|804.91|798.5|789.99||789.99|786.26|786.26|787.46|||790.68|788.29|785.81|792.92|792.92|795.09|793.9|793.9|793.9|798.02|796.82|798.64|798.64|786.72|792.26|792.26|793.46|777.73|777.73|781|779.81|785.28|790.65|791.11|787.63|785.24|781.65|773.06|785.01|799.44|805.41|803.02|779.12|770.75|770.12|767.22|782.4|782.39|785.41|798.57|807.81|807.81|815.85|810.61|817.17|809.41|844.07|833.94|841.08|845.35|811.36|810.17|808.97|808.97|812.54|810.64|803.48|842.83|840.92|840.92|839.73|839.73|838.53|762.92|762.92|853.5|845.76|825.44|754.37|697.23|659.52|664.85|661.27|658.42|||658.37|669.13||664.36|662.12|679.41|683.35|658.31|654.61|691.23|691.19|691.19|689.99|688.8|685.79|685.79|671.76|671.89|671.89|671.89|671.89|671.89|672.03|672.09|672.09|673.28|672.09|672.09|668.15|670.55|641.08|641.88|641.88|637.99|637.99|637.99|634.87|640.49|644.6|648.69|648.69|647.34|647.34|645.86|645.86|652.58|636.85|633.38|626.76|625.42|625.42|619.7|608.46|589.12|586.43|586.43|586.7|584.49
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|1051.0601|1051.5|1049.51|1049.24|1049.51|1048.1|1047.67|1047.96|1047.41|1046.97|1046.12|1044.8|1049.39|1049.3101|1047.98|1041.9|1043.36|1038.89|1043.05|1043.05|1042.65|1040.8|1040.8|1039.03|1029.27|1029.8101|1032.71|1031.52|1032.9399|1033.0699|1043.02|1047.62|1026.26|1022.97|1022.96|1023.31|1024.38|1040.87|1040.87|1039.6899|1038.75|1034.13|1033.87|1029.55|1029.37|1020.81|1020.96|1020.72|1025.36|1022.61|1022.89|1022.95|1024.22|1022.91|1025.66|1024.75|1015.34|1020.45|1021.76|1021.76|1013.56|1013.56|1004.37|1004.37|1014.87|1014.87|1020.85|1012.88|1000.57|1022.44|1021.44|1021.44|1016.17|1019.51|1003.29|1007.11|1008.13|1018.91|1020.18|1023.79|1024.59|1025.5699|1016.9|1006.23|993.26|979.91|968.1|964.99|955.73|954.21|946.32|946.32|946.32|951.99|952.64|959.61|959.61|961.16|964.13|960.88|960.88|962.9|962.77|967.74|970.86|969.42|969.42|962.21|959.8|959.8|||961.89|961.93|967.7|967.95|959.99|976.37|976.69|971.27|971.67||964.17|966.81|962.71|937.89|928.08|921.25|917.93|924.62|923.63|924.72|917.4|908.54|909.75|910.1|919.01|919.01|923.68|918.78|917.58|917.58|913.23|912.57|914.73|922.55|921.17|917.32|917.29|910.39|910.75|911.76|918.07|931.2|940.9|||959.19|965.04|963.89|967.2|969.11|968.62|971.73|967.66|961|972.47|968.89|968.89|967.47|965.62|965.26|964.76|959.7|959.16|965.45|966.41|963.38|966.58|966.52|966.38|966.12|952.6|956.34|959.29|953.8|973.39|973.52|975.95|990.8|990.18|995.47|988.86|992.09|991.92|991.92||992.33|995|989.23|1000.49|1000.32|1003.76|1003.76|993.48|998.22|999.45|997.26|1000.79|1006.47|1007.83|1008.62|1009.04|1006.35|1006.49|994.09|985.3|984.47|994.24|1026.46|1025.95|1023.14|||1045.9|1045.9|1039.91|1010.03|1007.17|1010.62|1010.62|1015.97|1018.08|1018.08|1006.75|1008.39|1019.58|1008.78|1011.16|1023.83|1019.85|1022.13|1028.21|1030.63|1043.6|1043.6|1064.6801|1063.64|1068.76|1066.09|1060.0601|1061.76
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1716.17|1716.29|1713.74|1713.66|1713.74|1712.58|1712.46|1712.54|1713.11|1737.16|1736.51|1736.13|1737.12|1737.08|1735.42|1725.6801|1726.1|1725.35|1725.04|1725.04|1724.92|1723.1899|1723.1899|1723.39|1724.37|1725.13|1726|1724.99|1725.48|1725.52|1718.3199|1713.11|1710.28|1711.99|1711.96|1711.11|1711.4399|1719.36|1719.36|1719.04|1719.17|1714.66|1714.58|1702.11|1701.89|1690.47|1690.51|1690.4301|1692.74|1690.91|1690.99|1689.58|1691.03|1693.9399|1695.72|1695.47|1692.98|1694.37|1694.73|1694.73|1683.25|1683.25|1680.59|1680.59|1682.91|1686.74|1688.39|1684.23|1675.58|1679.3199|1679.0601|1679.0601|1677.38|1679.04|1675.3|1676.27|1676.62|1679.23|1679.48|1680.12|1680.74|1682.33|1682.12|1679.01|1681.6801|1677|1677.46|1676.73|1677.55|1677.0699|1678.03|1678.03|1678.03|1689.11|1689.11|1690.77|1690.77|1691.63|1695.67|1695.8|1695.8|1696.47|1696.4301|1696.76|1691.47|1691.48|1691.48|1682.1|1674.13|1674.13|||1674.34|1674.36|1677.75|1677.7|1678.64|1682.75|1682.62|1683.4301|1683.67||1680.08|1680.6|1679.41|1674.15|1670.9399|1670.17|1669.35|1679.14|1678.39|1678.84|1676.72|1678.88|1679.3101|1675|1672.65|1672.65|1672.65|1668.05|1666.39|1666.39|1665.5|1668.16|1668.75|1701.95|1701.1801|1728.27|1728.5601|1759.41|1788.49|1788.8|1789.05|1784.53|1780.85|||1781.05|1785.72|1789.47|1791.8|1789.16|1774.99|1777.35|1774.67|1774.08|1775.14|1775.36|1775.36|1771.8199|1770.6|1773.14|1772.99|1778.64|1778.4301|1780.9399|1781.4|1782.13|1781.51|1781.48|1779.92|1768.64|1770.41|1768.65|1784.66|1781.95|1780.38|1780.4301|1780.64|1789.47|1788.8|1776.7|1776.1801|1765.75|1765.05|1765.05||1758.59|1758.59|1753.49|1769.08|1770.53|1771.63|1771.63|1766.36|1765.84|1772.58|1771.92|1771.26|1768.71|1769.42|1769.63|1769.71|1770.42|1770.47|1761.4301|1755.5601|1755.4|1759.09|1772.83|1772.28|1771.48|||1778.08|1778.08|1778.01|1767.91|1766.37|1767.37|1760.04|1754.09|1752.37|1752.37|1746.1|1745.75|1751.86|1746.6899|1747.38|1754.2|1753.04|1747.6899|1753.79|1637.9|1631.4|1631.4|1646.34|1645.62|1646.8199|1646.2|1645.42|1649.0601
00598|49629|/indices/bse-sofia|INDICES:BG|583.54|570.94|587.15|585.29|590.37|591.63|591.74|589.13||599.98|601.6|606.48|603.74|605.1|611.62|613.73|612.22|605.2||607.46||609.6|611.09|615.79|612.34|612.1|606.98|607.75|607.32|617.07|613.28|610.75|0|613.9|613.36|614.64|622.29|619.18|614.74|617.13|610.45|607.91|608.44|606.93|599.85|596.54|602.07|599.72|602.48|604.98|605.85|597.74|600.63|608.83|609.59|602.58|607.38|606.89|607.3|598.12|606.68|609.69|615.09|610.96|612.33|610.1|609.24|609.99|613.21|612.5|611.48|613.67|614.28|606.43|611.79|616.25|612.77|612.79|611.73|611.68|611.38|615.09|620.06|620.31|621.86|618.57|614.45|615.66|618.54|621.96|617.97|612.92|613.62|610.42|608.21||614.46|618.69|613.99|616.05|609.43|600.7|599.63|601.82|608.08|600.53|603.95||605.42|602.52|603.39||619.03|610.55|613.46|630.27|||635.25|636.79|637.08|||634.32|631.06|622.7|621.02|627.55|623.7|627.01|636.04|636.2|635.1|626.76|623.2|618.66|610.83|610.52|597.23|600.73|597.16|598.03|601.96|596.56|589.67|590.38|589.73|579.31|570.49|576.23|547.27|538.96|574.42||587.48|592.93|595.22|607.24|595.89|607.44|615.11|621.37|624.08|623.99|623.39|621.02|622.07|622.52|623.15|629.29|629.25|630|626.52|625.36|625.53|620.33|618.53|614.44|611.71|610.9|613.72|609.94|627.18|634.56|631.58|639.36|646.14|643.66|648.19|647.06|650.71|648.57|647.18|646.97|643.67|634.82|||635.68|641.24||||633.31|631.27|635.57|631.87|619.55|622.32|608.28|607.97|609.48|613.34|620.39|621.73|627.19|624.64|624.54|619.87|616.8|622.72|622.22|618.47|627.19|621.07|623.78|621.35|612.08|604.52|608.61|611.23|606.08|608.55|602.87|603.7|598.77|601.44|603.84|599.69|598.86|590.22|583.28|583.95|577.36|575.61|571.9|571.66|574.78|576.1|572.66|581.18|578.72
00599|14771|/indices/bg-40|INDICES:BG|134.9|133.12|136.97|136.73|137.28|137.66|137.49|137.23||138.92|139.14|140.28|139.93|140.04|141|141.45|141.72|140.71||140.19||141.62|141.69|142.52|141.22|141.78|141.09|141.59|141.35|142.79|142.26|141.76|0|141.67|142.02|141.93|143.36|143.06|142.07|142.46|140.99|141.43|141.7|141.4|140.31|139.66|140.6|140.18|140.6|140.93|141.34|140.42|140.98|142.16|142.21|140.66|141.49|141.37|141.06|139.83|141.55|142.23|143.28|142.82|143.73|143.29|142.9|143.34|144.13|144.1|143.5|143.74|144.13|142.52|143.66|144.42|143.47|143.38|143.47|143.53|143.35|143.79|144.69|144.53|144.76|143.97|143.69|143.78|144.14|144.58|144.46|143.72|145.73|145.11|145.11||145.97|146.38|145.47|145.87|144.02|142.67|142.41|142.45|143.37|142.04|142.67||142.87|142.31|142.61||145.47|143.7|143.48|147.03|||147.77|147.4|147.23|||146.62|145.94|144.31|144.03|144.81|144.28|144.94|146.45|146.94|146.68|145.38|144.63|144.24|142.44|141.9|138.95|139.66|138.95|139.03|140.11|138.61|137.63|137.66|137.73|135.62|134.1|134.57|129.48|127.92|133.66||136.1|136.9|137.36|138.9|136.79|140.01|141.1|141.83|142.17|142.6|142.38|142|142.02|142.3|142.13|143.29|143.59|143.32|142.42|142.31|142.18|141.24|141.21|140.22|139.55|138.88|139.14|138.41|141.78|143.39|143.12|144.6|145.49|145.18|145.07|144.93|145.89|145.4|144.97|145.04|144.97|143.75|||143.68|144.3||||142.59|141.85|142.53|142.31|140.37|140.02|138.37|138.3|138.39|139.42|140.24|140.16|140.56|139.78|140.08|139.24|138.81|139.78|139.78|139.56|141|139.99|140.07|139.74|138.74|138.04|138.27|138.74|138.13|138.78|137.92|137.88|137.3|137.75|137.87|137.54|137.29|135.72|134.38|134.84|133.55|132.63|132.76|133.2|133.11|133.69|133.32|134.56|133.96
00600|14773|/indices/bg-tr30|INDICES:BG|704.66|695.26|710.57|713.17|714.22|717.68|714.69|715.4||726.44|727.82|731.69|731.37|730.38|733.14|737.7|740.29|733.8||731.95||737.59|737.71|738.56|735.36|737.3|735.83|737.21|735.94|740.46|738.8|738.84|0|738.78|738.79|739.12|745.64|744.73|740.02|739.51|733.76|736.21|736.86|733.52|731.83|729|730.5|730.04|733.07|734.05|735.57|736.08|734.66|735.71|737.58|733.23|735.7|734.4|731.66|727.79|732.71|735.53|739.35|737.68|739.48|736.98|737.28|735.71|740.93|739.65|737.85|739.42|739.48|734.97|738.12|740.03|736.35|735.32|735.3|734.51|733.5|733.98|738.44|738.13|739.17|738.68|736.37|734.96|736.88|738.44|740.2|737.86|737.71|731.66|732.16||733.93|734.92|730.66|731.7|724.25|718.79|717.91|715.08|720.58|718.97|721.36||720.25|719.16|719.48||731.09|726.05|722.37|738.09|||742.53|741.61|742.66|||740.55|735.13|729.52|726.68|736.77|734.25|736.07|742.13|744.34|741.41|734.44|735.77|734.64|723.23|717.68|703.08|702.81|701.62|701.36|701.84|698.54|692.12|690.62|690.57|681.61|677.37|676.49|661.39|649.02|668.42||678.99|682.27|686.85|694.78|679.49|696.86|699.26|703.79|703.75|705.68|705.14|703.98|700.92|703.99|701.21|707.77|711.32|708.52|699.21|696.64|694.65|693.42|696.8|689.95|683.79|673.36|670.54|667.03|680.58|686.63|687.82|691.43|697.55|699.32|694.35|694.76|699.15|696.53|688.9|689.04|688.07|687.08|||682.96|684.22||||680.24|674.79|677.72|676.61|670.74|666.52|664.37|665.46|664.09|671.16|670.87|669.03|672.76|666.72|666.9|664.17|663.71|669.22|669.39|669.57|674.59|670.89|668.41|667.68|664.45|663.37|665.11|665.96|665.69|666.04|663.51|662.43|660.38|664.51|663.81|661.26|660.83|656.21|652.27|655.26|648.56|644.05|645.6|648.92|649.31|651.56|650.2|652.81|651.41
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|11894.0898|11894.0898|11894.0996|11894.1201|11894.1299|11894.1396|11894.1396|11894.1504|11894.1602|11894.1602|11894.1602||11894.1602|11894.1602|11894.1602|11894.1602|11894.1602|11894.1797|11894.1797|11894.2002|11894.2002|11894.2002|11894.2002|11894.2002|11894.25|11894.25|11894.25|11894.25|11894.2598|11894.2598|11894.2598|11894.29|11894.29|11894.2998|11894.3096|11894.3203||11894.3604|11894.3604|11894.3203|11894.3604|11894.3604|11894.3301|11894.3398|11894.3799||11894.3799|11894.4004|11894.3896|11894.4102|11894.4697||11894.4697|11894.4805|11894.4805|11894.46|11894.4697|11894.4697|11894.4805|11894.5|11894.4902|11894.4902|11894.5801|11894.5801|11894.5996|11894.6797|11894.79|11894.8398|11894.8604|11894.8799|11894.9102|11894.9102|11894.9199|11894.9404|11894.96|11894.9805|11895|11895.0195|11895.0498|11895.0596|11895.0596|11895.0801|11895.0801|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.0996|11895.1104|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1299|11895.1504|11895.1504|11895.6299|11895.6299|11895.6299|11895.1602|11895.1602|11895.1602|11895.1602|11895.1504|||11895.1504|11895.1504||11895.1504|11895.1602|11895.1504|11895.1504|11895.1602|11895.1299|11895.1602|11894.46|11894.4697|11894.4697|11894.4697|11894.4697|11894.4697|11894.3896|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.4004|11894.3701|11894.3701|11894.3701|11894.3701|11894.3701|11894.3496|11894.3496|11894.3398|11894.3203|11894.2305|11894.2305|11894.2305|11894.1201|11894.7305|11894.2402|11894.2598|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.3096|11894.2598|11894.2695|11894.2695|11894.29|11894.2998|11894.2998|11894.8398|11894.8604|11894.9004|11894.9004|11894.9404|11894.9404|11894.8203|11894.8203|11894.8203|11894.8203|11894.8203|11894.9502|11894.9502|11894.9502|11894.9502|11894.4697|11894.96|11894.96|11894.7695||||11894.79||11894.79|11894.79|11894.79|11894.79|11894.7998|11894.7998|11894.5195|11894.5195|11894.5195|11894.5195|11894.5195|11894.5303|11894.54|11894.54|11894.54|11894.4199|11894.5498|11894.5498|11894.5703||11894.5996|11894.6104|11894.6104|11894.6104|11894.9199|11894.5996|11894.5996|11894.5996|11894.5996|11894.9199|11894.9199|11895.4404|11895.4404|11894.6104|11894.6104|11894.6104|11894.9297|11894.9297|11894.9297|11894.3203|11894.3301|11893.3799|11893.3799|11894.2998|11894.2998|11894.2998|11893.6201|11893.4004|11893.2803|11893.2803
00604|14774|/indices/crobex|INDICES:CROATIA|1895.28|1906.58|1900.46|1913.27|1935.14|1947.65|1969.61|1974.12|1974.86|1976.59|1979.04|1985.5699|1990.2|1983.79|1992.71|1993.66|1983.11|1982.04|1983.02|1984.3199|1982.53|1992.6801|1991.9301|2001.1|2000.3101|2004.75|2014.96|1998.27|2005.34|2003.13|2013.55|2011.89|2015.46|2014.99|2011|2005.29||1997.64|1990.25|1985.36|1969.01|1961.88||1961.66|1956.14|1963.8101|1968.99|1979.85|1978.29|1969.41|1962.89|1963.49|1952.47|1954.71|1943.8101|1944.3|1937.15|1941.11|1948.25|1975.86|1987.76|1976.86|1993.76|1995.55|1997.66|2004.54|2010.76|2010.97|2034.58|2031.2|2027.8199|2012.09|1996.65|2005.4301||1993.8199|2004.39|2037.59||2044.5|2057.6599|2099.1599|2102.5|2097.54|2097.1599|2099.3501|2092.1699|2088.1599|2078.3899|2079.3999|2086.6499||2088.0901|2088.3|2086.79|2090.25|2082.3401|2073.1799|2080.47|2085|2077.8601|2082.46|2075.78|2101.98|2097.1101|2103.9199|2109.8999|2128.9399|2114.1001|2115.1001|2127.54|2129.3201|2127.78|2117.8799|2123.1201|2119.8|2135.7|2135.4099|2130.03|2118.29|2120.28|||2122.0601|2130.1399|2145.77|2134.3301|2113.3201|2114.5801|2119.8601|2108.6699|2092.3899|2097.8301|2106.3301|2118.27|2073.02|2056.99|2053.78|2060.1201|2064.3|2066.03|2049.8301|2041.85|2035.96|1998.88|1988.22|1974.23|1962.3101|1962.4|1915.59|1907|1945.88|1983.59|1976.1|1981.25|1999.6801|2042.24|1985.09|2120.3701|2100.3101|2123.29|2120.3899|2138.1399|2150.5|2132.79|2122.72|2163.6799|2165.8799|2163.3501|2142.4399|2132.3899|2132.3799|2130.45|2145.26|2145.45|2132.6101|2125.8301|2125.0701|2146.5|2122.8601|2110.55|2164.8201|2205.3201|2213.27|2200.3999|2188.8401|2170.8|2158.3799|2158.8999|2150.77|2142.1399|2140.1599|2131.8401||2131.6001|2129.4299|2079.4099||2076.6101|2059.25|2047.3199|2043.28||2041.09|2036.29|2028.89|2035.03|2034.1|2022.09|2021.15|2016.02|2015.91|2010.3101|1997.42|2002.5699|1993.24|1993.37|1986.59|1991.5699|1981|1980.64|1984.8|2003.79|2000.63|1996.39|2007.9399|1996|1991.99||1995.01|2000.6|2012.1801|2008.8|2004.3199|2011.4|2012.53|1996.95|2003.21|2016.67|2002.02|2033.92||2058.26|2029.86|2047.5699|2046.62|2050.6599|2046.08|2049.9199|2047.77|2041.0699|2047.8101
00605|14775|/indices/crobex10|INDICES:CROATIA|1122.96|1127.67|1122.76|1132.3199|1142.84|1153.86|1170.28|1175.27|1171.63|1178.17|1181.51|1183.12|1182.01|1182.4|1187.4301|1188.9301|1184.89|1185.62|1183.5601|1184.17|1183.95|1190.09|1191.52|1198.4399|1198.27|1203.1801|1208.65|1197.28|1200.05|1199.0699|1204.92|1203.2|1203.66|1201.08|1198.08|1196.64||1189.73|1186.34|1184.14|1174.28|1170.92||1171.1899|1167.47|1169.8101|1169.33|1176.3199|1175.13|1172.15|1166.73|1168.28|1157.36|1156.53|1150.5|1152.1801|1146.95|1149.33|1155.26|1172.25|1179.46|1172.17|1179.02|1184.85|1187.91|1186.77|1190.34|1191.46|1206.4301|1203.36|1203.83|1194.27|1183.52|1193.5||1187.1899|1190.41|1205.7||1207.97|1219.62|1241.33|1242.96|1241.97|1239.84|1245.1801|1241.9399|1242.72|1236.76|1237.3|1244.4399||1243.34|1242.22|1240.89|1245.61|1240.5699|1236.4399|1236.13|1240.38|1238.1|1240.77|1235.62|1250.55|1250.77|1255|1257.2|1268|1260.83|1262.17|1276.59|1279.08|1279.12|1273.34|1277.45|1276.17|1285.91|1285.73|1285.03|1273.47|1274.1|||1275.59|1276.58|1283.4399|1278.29|1270.09|1273.95|1276.34|1273.23|1262.05|1259.39|1262.03|1267.51|1240.66|1234.85|1235.3|1237.9399|1240.9301|1243.1|1237.6899|1229.83|1225.58|1200.8101|1195.05|1184.47|1182.42|1179.5601|1153.22|1152.99|1175.53|1198.38|1189.83|1200.1|1210.33|1231.27|1203.66|1283.9301|1276.27|1292.8|1289.01|1301.92|1309.79|1299.01|1294.03|1317.85|1320.2|1315.86|1305.3|1301.09|1302.28|1299.59|1308.54|1306.33|1301.52|1296.45|1293.3199|1306.59|1293.8199|1288.67|1323.28|1340.51|1342.13|1337.99|1332.37|1319.46|1307.74|1306.65|1301.01|1300.97|1295.58|1294.71||1292.34|1292.25|1262.22||1261.71|1252.76|1249.47|1245.98||1249.96|1246.12|1242.35|1247.58|1246.83|1238.49|1237.02|1232|1232.76|1233.55|1225.13|1228.1|1223.88|1223.9|1218.4301|1221.3199|1213.4|1214.35|1215.3199|1228.86|1226.86|1225.0601|1228.9|1222.99|1222.13||1223.13|1227.41|1236.78|1234.83|1232.79|1236.4|1236.9399|1230.78|1235.37|1242.45|1236.78|1250.29||1259.23|1236.79|1244.63|1245.58|1245.0699|1243.87|1246.95|1246.4|1243.52|1246.08
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|47.96|47.54|47.34|47.41|47.9|50.1|49.23|49.87|50.43|48.26|47.97|47.88|47.91|47.89|47.84|48.11|47.88|47.1|46.88|46.45|46.35|46.71|46.6|46.47|46.32|46.91|46.97|47.24|47.27|47.06|46.8|46.25|44.87|44.33|43.9|43.88||43.35|43.71|43.72|43.34|43.29|43.12|43.04|42.89|43.32|42.71|42.51|42.9|42.62|42.6|42.24|42.46|41.95|41.75|41.47|41.71|41.62|41.25|41.44|41.82|42.2|41.9|42.25|41.66|42.18|41.94|42.5|42.91|43.85|43.54|43.38|43.71|43.78|43.84|44.21|45.3|45.8|45.6|44.65|44.92||45.5|45.35|45.2|45.29|45.07|44.09|45.02|44.63|43.93|42.29|42.29|41.47|40.84|40.64|41.14|40.92|41.27|41.12|41.58|42.29|42.23|41.95|42.56|42.74|42.47|42.99|42.87|42.61|42.59||42.81|42.85|43.32||||43|41.88|42.32|||42.16|41.84|41.53|41.34|41.61|41.73|41.72|41.45|41.59||41.68|41.25|42.18|41.35||40.71|41.12|40.98|40.45|40.07|40.65|39.69|39.87|38.9|38.84|39.37|38.72|40.33||41.07|40.18|40.88|42.19|43.51|42.03|43.63|44.86|44.59|44.68|44.47|44.55|44.53|43.59|43.92|43.94|44.01|43.89|43.04|43.63|43.39|43.75|44.12|43.55|44.41|44.56|43.96|43.35|43.77|43.59|44.09|43.56|43.51|43.44|43.36|43.29|43.06|42.64|42.73|43.06|42.95||42.76|42.75|43.78|43.28|42.98|42.63|42.16|42.08||41.86|41.83|41.6|41.72|41.95|41.78|42.06|41.76|41.95|41.7|41.7|41.81|41.88|41.76|42.5|42.46|42.49|41.78|41.35|42.19|42.26|42.58|42.76|42.45|42.82|42.46|42.55|42.42|41.49|41.2|40.87|41.54|41.17|41.08|41.21|40.91|41.58|41.69|40.95|41.38||41.94|41.48|41.42|41.22|41.49|41.33|41.32|41.67
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|998.75|997.67|1000.84|999.04|999.3|999.22|999.43|1000.48|1004.26|995.97|1000.31|1007.38|1002.03|997.81|998.93|998.19|1003.02|1001.58|1004.35|1005.93|1004.42|1004.93|1009.66|1009.76|1008.22|999.26|1003.81|1008.62|1002.28|1004.43|1009.58|1005.85|1007.99|1002.19|993.64|997.15||993.41|985.8|981.97|984.16|986.3|987.6|999.46|999.13|1004.12|979.31|982.69|982.98|981.78|981.09|978.68|972.76|975.95|973.35|977.13|978.14|989.82|987.68|991.95|992.77|1000.84|999.31|995.66|996.03|1000.13|998.14|997.29|1003.51|1009.71|1009.5|1007.52|1008.94|1003.64|1011.89|1008.66|1006.77|1008.08|1015.7|1007.75|1013.53||1025.4|1027.61|1017.79|1027.35|1026.03|1019.5|1017.5|1014.41|1023.83|1016.75|1015.57|1007.38|994.05|1004.85|1008.46|1014.13|1013.67|1011.33|1016.91|1015.69|1020.14|1021.38|1035.16|1029.86|1033.98|1036.61|1033.46|1038.79|1043.15||1033.76|1025.9|1032.89||||1026.67|1037.4301|1037.97|||1032.8|1024.08|1025.14|1025.45|1025.55|1024.8101|1009.2|1003.71|1001.45||999.74|1002.55|997.8|996.12||993.01|991.07|987.43|984.13|986.5|982.11|981.19|990.98|977.4|979.11|986.39|984.16|991.99||995.81|993.54|989.68|997.49|1009.05|991.13|1025.01|1027.6899|1027.47|1029|1029.67|1024|1023.19|1010.12|1010.79|1010.46|1008.57|1010.15|1000.83|1004.25|1000.74|1000.98|996.88|994.78|995.04|995.58|994.37|988.48|988.43|986.44|997.91|996.72|991.61|991.17|990.02|989.5|984.2|980.85|984.91|978.29|978.86||978.01|977.14|976.96|976.79|973.44|968.93|970.15|967.43||967.54|968.87|970.31|974.89|975.15|974.7|972.46|969.93|967.71|967.69|963.66|962.09|962.3|967.27|965.18|966.92|968.19|959.88|960.83|964.52|969.47|970.09|968.71|969.35|970.2|968.04|965.61|968.99|980.87|970.68|969.99|978.1|972.23|969.08|967.75|961.46|950.01|954.02|953.3|955.86||950.1|948.53|956.43|947.27|949.91|950.37|950.78|957.68
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|74.04|73.71|73.45|73.39|73.94|76.51|75.6|76.53|77.12|74.45|74.38|74.49|74.31|74.2|74.27|74.47|74.37|73.43|73.26|72.55|72.27|73.05|73.27|72.9|72.68|72.77|73.34|73.7|73.59|73.38|73.15|71.83|70.83|70.02|69.45|69.4||68.76|68.95|68.84|68.49|68.5|68.39|68.63|68.41|68.82|67.59|67.47|67.8|67.46|67.44|66.99|67.05|66.44|66.17|66.06|66.34|66.61|66.17|66.55|66.94|67.62|67.18|67.44|66.84|67.64|67.41|67.89|68.42|69.54|69.27|69.1|69.4|69.37|69.66|69.82|70.92|71.48|71.53|70.45|70.93||71.84|71.9|71.46|71.87|71.56|70.82|71.41|70.68|70.24|68.53|68.32|67.34|66.38|66.43|66.94|66.83|67.25|67.03|67.55|68.19|68.26|68.09|68.98|68.97|68.91|69.57|69.24|69.13|69.32||69.21|68.97|69.67||||69.17|68.13|68.4|||68.07|67.47|67.24|67.18|67.46|67.55|67.21|66.75|66.9||66.98|66.76|67.44|66.62||65.91|66.22|65.57|65.47|65.25|65.73|64.64|65.09|63.71|63.7|64.38|63.49|65.54||66.62|65.61|66.24|67.85|69.42|67.37|70.18|71.12|70.89|71.02|70.87|70.85|70.69|69.45|69.78|69.85|69.83|69.74|68.66|69.41|69.2|69.63|69.86|69.22|70.06|70.55|69.57|68.82|69.19|69.02|69.73|69.14|69.2|68.79|68.64|68.83|68.16|67.62|67.86|67.98|67.85||67.67|67.4|68.66|68.07|67.63|67.27|66.79|66.76||66.5|66.5|66.37|66.79|66.86|66.85|66.93|66.59|66.72|66.5|66.38|66.32|66.47|66.41|67.28|67.35|67.22|66.41|66.07|67.12|67.31|67.74|67.84|67.52|67.73|67.3|67.37|67.37|66.55|65.89|65.43|66.35|65.89|65.79|65.73|65.26|65.6|65.59|65.08|65.66||66.06|65.59|65.79|65.29|65.56|65.39|65.45|66.05
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1558.46|1519.65|1521.25|1532.23|1510.1899|1521.67|1528.11|1538.13|1557.1899|1544.91|1576.38|1583.86|1615.62|1658.67|1672.83|1711.85|1699.62|1672.73|1661.11|1645.9301|1658.33|1633.53|1670.46|1672.49|1687.34|1696.3|1711.05|1761.5601|1756.42|1705.16|1726.71|1727.36|1716.62|1723.4399|1727.66|1736.77|1736.41|1763.15|1756.26|1710.99|1705.0601|1719.8|1751.52|1737.79|1802.21|1792.9399|1810.09|1795.99|1768.79|1769.95|1758.96|1761.3|1762.83|1738.47|1749.87|1733.01|1730.08|1696.8|1694.38|1702.39|1698.98|1686.0601|1691.9|1680.84|1670.4399|1663.49|1665.4|1630.8199|1636.52|1627.38|1668.58|1674.64|1611.2|1596.0699|1604.78|1621.67|1575.17|1567.8199|1597.85|1602.38|1636.4301|1651.25|1678.0699|1711.47|1734.9|1710.5601||1701.29|1692.14|1688.62|1697.9|1674.46|||1654.3199|1635.1899|1681.8|1627.01|1616.23|1664.0699|1630.55|1592.96||1598.5699|1635.16|1622.38|1689.0601|1731.89|1765.21|1757.26|1781.29|1777.92|1740.37|1747.35|1721.83|1755.38|1719.49|1747.64|1796.37|1777.28|1747.73||||1782.0601|1801.3199|1814.02|1830.97|1790.59|1800.99|1783.01|1783.6899|1766.99|1772.25|1740.54|1734.95|1689.86|1708.71|1734.4399|1754.21|1757.78|1759.8101|1751.58|1718.14|1700.02|1647.8101|1654.01|1662.7|1678.23|1677.02|1650.67|1620.79|1660.51|1684.15|1692.54|1690.36|1626.49|1601.1|1518.3101|1593.74|1542.16|1625.49|1655.89|1665.33|1661.91|1614.4|1612.45|1665.87|1700.61|1632.96|1651.87|1640.75|1700.8199|1734.92|1722.77|1688.49|1654.75|1642.3199|1601.96|1626.09|1621|1644.41|1668.65|1683.4301|1654.84|1688.61|1683.51|1718.1|1732.24|1731.2|1728.35|1764.2|1759.89|1777.26|1826.99|1860.89|1871.41||1851.35|1857.12|1857.17|1825.63||1831.25|1797.7|1774.59|1830.4|1855.79|1860.21|1810.95|1847.24|1842.4301|1838.11|1849.22|1824.2|1774.85|1763.52|1764.52|1793.0699|1785.45|1793.3|1813.64|1751.63|1816.95|1814.21|1852.9|1887.23|1888.33|1901.0699|1891.45|1896.08|1893.09|1887.36|1868.13|1875.74|1871.27|1853.79|1881.9399|1875.3|1867.8|1839.63|1852.61|1834.23|1813.52|1840.29|1830.16|1832.73|1807.6801|1793.53|1785.41|1767.62|1758.33
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1470.71|1429.1899|1427.1899|1448.1801|1438.05|1460.64|1450.89|1479.02|1499.96|1496.38|1531.54|1537.58|1568.55|1611.61|1620.8|1670.5601|1655.58|1633.64|1622.35|1595.76|1614.71|1594.4399|1627.03|1629.48|1651.84|1655.23|1665.67|1725.4|1723.38|1681.17|1698.03|1730.97|1731.12|1737.3199|1741.14|1749.28|1741.34|1769.61|1762.24|1718.55|1727.09|1740.51|1774.39|1751.9301|1762.48|1754.27|1770.4399|1751.38|1707.91|1700.92|1704.4301|1708.46|1702.1|1683.54|1689.86|1666.65|1657.16|1630.74|1638.26|1648.51|1642.51|1632.27|1639.13|1617.3199|1611.3101|1605.55|1612.78|1569.96|1580.03|1587.85|1627.21|1618.65|1562.22|1552.71|1563.4|1574.89|1528.33|1517.5|1557.55|1558.71|1591.0699|1601.62|1637.8199|1674.41|1702.9399|1682.58||1684.5601|1672.2|1681.9|1693.11|1671.4301|||1643.8199|1624.14|1672.71|1620.4301|1605.9399|1654.1|1620.8199|1574.95||1570.71|1599.53|1585.6|1651.21|1706.08|1756.4301|1737.1801|1746.6899|1753.46|1742.52|1739.33|1718.4399|1752.29|1722.66|1762.63|1796.99|1769.55|1744.54||||1759.49|1762.37|1791.5601|1812.74|1785.89|1816.1899|1800.46|1811.46|1797.54|1803.97|1775.78|1771.49|1728.0699|1740.88|1766.1801|1795.95|1796.77|1801|1795.92|1768.55|1746.05|1694.9|1705.6899|1700.4301|1718.45|1726.21|1690.0601|1652.08|1697.2|1727.53|1735.78|1755.04|1685.24|1673.3199|1574.63|1663.28|1610.04|1693.41|1726.55|1743.13|1745.6801|1694.85|1698.15|1736.75|1778.83|1707.23|1734.98|1734.85|1781.4399|1810.13|1802.4|1791.6|1755.9301|1753.16|1716.01|1732.05|1732.4301|1766.67|1798.14|1811.1|1779.83|1817.62|1820.5|1850.02|1862.8101|1856.04|1844.84|1892|1886.9399|1910.4301|1959.1899|1985.46|1971.8||1956.95|1957.12|1958.6|1930.04||1930.39|1900.0601|1887.39|1881.01|1912.23|1924.12|1870.42|1912.3199|1916.04|1914.83|1932.64|1912.51|1860.6899|1848.24|1852.83|1888.09|1886.86|1887.99|1915.71|1856.96|1912.24|1908.96|1954.02|1987.37|1988.8|2002.33|2000.92|2012.8|2015.37|2002.35|1979.85|1988.86|1980.08|1965.42|1988.58|1987.3|1992.11|1973.01|1980.79|1971.55|1950.8|1975.09|1969.45|1976.1899|1950.23|1932.6|1921.2|1900.02|1892.48
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2162.02|2108.8101|2110.8999|2132.3201|2110.1001|2130.0801|2130.46|2157.6101|2181.77|2169.4199|2215.1299|2219.52|2259.9399|2318.53|2330.51|2390.1899|2369.1001|2335.1499|2320.8799|2293.48|2316.54|2286.9399|2330.29|2342.52|2367.0601|2375.74|2394.8|2471.6001|2460.1299|2403.97|2422.95|2439.3601|2433.02|2443.8601|2455.8201|2458.72|2454.4299|2496.96|2491|2427.8301|2430.6499|2448.78|2488.77|2468.5601|2529.6799|2518.6899|2538.3999|2513.1001|2469.27|2468.7|2453.1499|2461.1599|2453.5601|2429.5901|2444.3301|2423.3999|2405.97|2363.79|2366.05|2378.79|2370.49|2356.02|2364|2343.3501|2324.24|2324.4099|2326.49|2280.4399|2288.78|2289.1899|2343.73|2345.0801|2259.6599|2240.4299|2260.02|2277.1699|2217.49|2209.04|2266.1599|2268.25|2318.54|2327.4399|2377.98|2419.79|2461.0601|2430.52||2422.8201|2409.6101|2410.72|2417.99|2398.73|||2360.53|2342.22|2398.8401|2331.8601|2302.8899|2369.49|2320.74|2284.0701||2270.9099|2312.98|2292.52|2385.4299|2440.5901|2495.0601|2474.3601|2493.1399|2501.6499|2463.4399|2467.8301|2436.3899|2469.0601|2433.97|2477.03|2524.9399|2494.1101|2463.26||||2491.3799|2503.7|2539.29|2549.3201|2516.01|2531.8501|2519.49|2518.71|2491.4099|2503.0701|2458.6499|2447.45|2390.27|2414.3|2450.5901|2472.97|2481.5701|2480.23|2469.1299|2425.8201|2399.49|2315.8899|2319.6101|2308.6201|2337.48|2325.0901|2288.3301|2250.5801|2313.01|2346.6101|2359.26|2356.1799|2279.8401|2249.97|2137.3401|2246.9399|2173.5701|2292.8201|2332.49|2339.97|2337.1899|2273.78|2279.72|2342.95|2390.03|2298.8101|2325.46|2317.1799|2392.72|2433.6699|2413.5701|2377.9199|2330.79|2325.9399|2272.0701|2287.4199|2284.6201|2327.3|2359.48|2378.8201|2345.51|2390.71|2394.3601|2434.48|2451.3701|2444.8301|2433.28|2483.8|2478.8999|2506.47|2560.5701|2599.46|2604.72||2578.05|2584.8601|2579.46|2543.03||2540.27|2496.53|2477.8401|2507.8999|2555.8401|2560.3799|2494.27|2543.49|2541.28|2534.3301|2547.4099|2523.9299|2458.3|2446.3799|2443.6399|2487.01|2478.4299|2479.4399|2513.6699|2446.5901|2512.8601|2508.6499|2561.1899|2603.3899|2602.5801|2621.1101|2618.1699|2628.55|2625.75|2620.9099|2593.0601|2603.5801|2596.3|2574.03|2604.4099|2607.1799|2595.5901|2562.8301|2569.04|2548.73|2522.8401|2554.02|2546.9399|2552.8401|2522.22|2501.5701|2488.53|2467.2|2451.8799
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2460.3899|2401.1499|2409.6599|2428|2398.2|2414.2|2418.45|2440.8701|2466.2|2450.5801|2502.77|2509.1399|2558.22|2627.1799|2642.9299|2712.9199|2690.4199|2649.1101|2629.05|2602.52|2625.8201|2588.5|2638.45|2650.9099|2675.3999|2686.0701|2710.99|2792.1399|2779.47|2708.97|2732.71|2736.6299|2723.6499|2736.6001|2748.4399|2755.28|2753.5901|2802.1599|2791.1299|2709.3799|2708.52|2732.04|2774.99|2756.3201|2849.74|2838.8799|2866.02|2837.21|2789.49|2794.97|2776.53|2783.6499|2777.75|2744.22|2763.46|2737.77|2722.73|2670.3799|2671.8999|2689.6899|2679.1001|2659.6201|2670.29|2653.27|2633.6899|2627.4099|2626.29|2574.98|2585.4399|2580.1699|2642.4199|2651.29|2553.29|2530.3501|2545.6699|2566.26|2497.51|2483.3401|2538.21|2540.6399|2597.51|2610.8701|2667.1899|2712.8101|2752.99|2709.25||2698.6499|2681.25|2685.4399|2692.5|2665.6299|||2626.8999|2607.27|2669.4399|2587.1899|2559.8501|2634.3401|2579.5901|2546.8999||2532.3799|2583.48|2566.54|2668.73|2738.3101|2791.3999|2774.71|2803.6899|2807.3401|2751.6599|2765.0701|2728.6599|2770.8301|2720.8401|2770.02|2833.8701|2799.3601|2765.51||||2812.1201|2831.5701|2866.1699|2876.8|2833.8899|2847.72|2828.3401|2820.8601|2784.74|2802.1101|2746.96|2732.8501|2660.3|2698.29|2732.1399|2757.52|2768.05|2770.45|2753.5901|2701.97|2661.97|2572.6101|2578.76|2580.3601|2616.01|2602.8601|2563.25|2513.23|2589.0701|2626.76|2654.28|2636.8201|2548.74|2506.03|2379.1201|2497.1399|2419.9099|2551.97|2599.3301|2607.6699|2603.3|2530.1699|2532.24|2612.05|2668.1001|2568.73|2590.0901|2575.47|2667.21|2716.3101|2696.76|2644.1599|2590.3301|2579.1899|2515|2540.3|2538.6699|2579.96|2614.21|2640.6399|2600.1799|2650.73|2650.3601|2694.03|2719.2|2716.05|2707.9099|2760.78|2756.97|2785.8|2851.8|2901.1001|2922.1001||2888.5801|2896.52|2894.75|2848.0801||2847.9299|2795.8601|2771.1299|2836.6299|2888.1299|2895.9099|2820.99|2877.1399|2872.8899|2863.79|2881.3799|2850.1299|2772.3|2757.8701|2752.8101|2800.8501|2788.3101|2796.02|2834.3799|2747.48|2837.77|2833.27|2893.3799|2945.71|2945.77|2965.76|2957.47|2962.48|2956.1699|2949.46|2918.5801|2932.04|2924.46|2896.4099|2937.6599|2931.24|2921.4299|2879.01|2895.8701|2866.51|2834.9399|2877.3799|2863.51|2867.0701|2832.3501|2808.0601|2795.27|2772.3401|2755.0601
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|662.59|653.68|648.57|666.37|668.29|674.39|671.29|689.75|699.73|702.53|709.33|712.95|725.33|729.48|721.88|736.61|729.4|715.51|710.78|706.56|710.77|703.75|705.03|718.16|719.28|721.01|723.22|751.66|756.71|747.8|752.05|758.34|770.06|773.31|769.4|766.08|768.32|770.25|765.17|752.65|753.47|759.28|764.82|759.66|754.27|753.03|756.02|741.84|728.73|718.8|720.94|724.37|721.82|716.98|714.19|708.94|697.44|689.04|694.69|693.84|695.45|700.93|698.76|683.86|681.43|688.96|689.56|688.44|694.84|701.88|716.13|706.95|695.49|697.96|710.53|706.06|695.84|684.67|712.53|705.28|714.55|724.35|750.42|761.94|772.75|768.6||769.47|765|774.59|772.99|775.42|||764.82|762.12|762.62|753.14|752.55|756.93|751.74|737.06||744.35|739.45|734.17|761.63|776.5|802.65|797.88|793.49|792.53|796.47|797.83|793.66|800.34|811.67|812.35|809.78|798.67|785.97||||782.61|787.72|796.55|793.58|793.17|805.76|805.72|808.79|799.27|809.37|803.14|799.82|789.3|794.51|807.15|816.82|809.81|803.04|804.14|803.15|784.49|783.37|784.71|771.99|777.39|756.88|740.06|740.88|755.04|750.46|756.54|777.41|759.57|748.67|736.32|763.88|742.19|776.64|782.46|786.65|796.18|772.65|782.89|793.43|805.94|792.12|799.58|802.87|816.03|835.62|820.47|810.44|805.03|806.01|798.15|796.58|785.25|811.34|826.97|830.13|826.39|845.38|851.07|861.37|857.92|844.62|832.65|849.41|850.16|857.12|860.96|866.19|858.83||845.17|845.71|847.11|834.65||829.24|807.23|809.02|794.42|811.98|813.99|800.17|824.44|829.32|832.1|835.77|843.12|819.28|842.86|846.19|861.78|866.22|857.37|857.64|851.68|858.81|854.33|872.1|887.27|886.4|891.35|894.64|897.36|894.47|893.51|884.83|889.55|887.79|878.09|891.05|895.4|888.32|891.27|877.48|866.61|865.95|871.59|877.42|888.21|887.08|873.03|869.09|863.58|863.05
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|448.7|452.15|452.81|455.36|459.63|454.82|457.76|466.61|467.78|468.68|475.1|476.91|478.8|478.76|475.35|480.62|476.54|471.88|469.81|472.46|470.66|473.15|472.71|480.05|477.02|474.77|481.64|485.83|488.71|486.58|484.67|486.1|488.13|487.91|486.46|485.97|486.91|482.19|482.74|481.7|484.35|485.9|485.29|484.03|481.68|482.47|480.25|475.5|473.97|476.08|476.86|475.46|473.53|472.73|471.23|471.26|471.14|468.42|469.93|470.61|470.1|473.15|468.16|467.63|466|467.48|469.81|467.01|468.2|471.01|470.24|472.09|470.39|471.81|474.75|470.85|469.04|467.49|476.95|479.25|483.41|491.39|495.97|496.93|497.49|495.27||497.06|498.61|498.24|498.65|496.97|||492.55|493.22|486.74|483.29|484.94|485.92|483.83|487.06||491.27|491.39|488.66|495.66|499.66|499.34|497.82|496.78|500.06|501.05|501.86|504.99|503.62|508.62|506.68|506.32|501.35|503.28||||508.07|508.81|512.54|511.27|512.11|515.48|511.38|513.23|512.05|509.41|503.09|499.75|496.64|500.57|499.43|502.6|503.75|497.99|495.54|488.93|489.01|488.27|486.84|487.03|487.66|481.93|479.68|490.02|491.16|489.91|489.26|494.34|492.34|485.41|496.75|508.15|506.49|511.38|513.35|514.79|519.07|515.02|520.64|525.48|521.66|514.93|524.47|521.2|525.36|529.06|526.58|526.22|525.4|527.27|523.12|516.35|512.08|525.13|527.53|523.46|528.64|528.07|531.88|535.3|533.26|524.95|524.01|524.47|526.27|526.01|525.64|522.21|516.02||512.13|505.5|504.07|507.04||504.47|502.04|502.92|497.19|506.28|507.67|498.84|506.42|512.2|510.17|510.98|507.24|496.76|494.44|490.14|501.16|504.34|511.25|510.2|509.13|510.05|508.46|515.43|515.26|520.73|523.2|524.92|524.65|525.91|554.82|529.19|532.85|537.15|529.89|536.87|540.49|533.35|533.49|524.34|529.35|527.79|525.89|526.7|535.81|534.11|533.09|532.88|527.73|519.64
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|170.8235|170.8656||||170.9639|170.9639|||171.2078||||171.4575||171.4575||171.4996|||171.5053|171.5053|171.5053||171.5053||171.4884|171.4884|||171.263||168.6596|168.6596||168.6596|169.819||||||169.5694|||169.819|||174.7888|174.7888||174.7888||175.0385|175.0484|175.0484||175.0484|175.0484|175.0484|175.0484|175.0484||175.2981|175.3822|174.8829|175.1326|175.1326|175.1326|175.1326|175.1326||||||175.1326|174.8829|174.8829|174.8587|174.8587|174.8587|175.1083|175.1083|175.1083||175.358||175.3159||175.0905|175.0484|175.0241||174.9839|174.9839||175.4832|175.4832|175.4832|175.2335|175.5252||175.2335|175.1916|175.1916|175.1916|175.1916|175.1916|170.2217|170.2217||170.2217|170.2217|170.2217|170.2217||||||169.6802||169.6802|169.6802|169.6802|169.6802|169.6802|169.6802|169.9089||169.9089|170.1376|169.471|169.471|169.471|169.471|169.471|169.0136|169.0136||168.5678|168.5678|168.5678|168.5678|168.5678|176.5195|172.007|171.9888|171.9888|169.4642|166.2852|166.2852|166.2852|166.1589|||166.1986|166.1986|166.1986|166.1145|166.1145|165.6571|165.6571|165.6571|||166.7823||166.7823|166.7968|166.7737|167.2311||167.0207|167.0207|167.0207|167.0207|167.0207|166.9786|166.9786|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|167.9725|171.9385|171.9385|171.9482|169.9702|169.9702|169.9702|167.6834|165.0504|165.0504||165.0504|165.0504|165.0504|164.6716||164.6716|164.6716|164.6716|164.6716|164.5875|164.1301|164.1301|163.6728|164.3588|163.4441|163.2154|163.2154|163.2154|163.2154|162.7581|162.7581|164.514|164.514|164.514|164.514|164.2854|164.2854|163.142|163.142|163.1453|163.151|173.7767|172.176|172.176|170.1179|171.9473|169.3567|169.3567|169.3567|169.3567|169.3988|169.3988|||169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|169.3988|167.688
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4500.9902|4348.6699|4321.04|4375.6001|4354.5601|4394.2798|4359.02|4483.3101|4487.23|4472.0698|4581.3901|4594.0801|4608.3799|4660.2002|4674.1299|4790.96|4703.1899|4638.6602|4626.5098|4561.6499|4587.3501|4597.1899|4618.8701|4666.2202|4717.0601|4706.29|4702.0498|4808.0098|4806.2002|4762.52|4748.7598|4818.5698|4837.0698|4812.6001|4904.77|4863.96|4880.9302|4884.6499|4870.3101|4761.8398|4803.3799|4802.0601|4803.5698|4780|4743.7798|4781.1499|4803.7998|4745.3101|4657.2202|4646.8901|4669.5801|4644.0801|4696.4399|4652.9702|4666.6099|4560.71|4572.9199|4475.7798|4487.2998|4562.6299|4525.73|4556.48|4585.75|4527.5898|4497.2402|4577.75|4565.5|4466.7998|4520.98|4611.29|4647.4302|4543.2002||4592.4702|4606.7202|4682.3301|4577.48|4542.8901|4650.8101|4629.2598|4656.1499|4687.0498|4819.9102|4888.3799|4918.2598|4888.1499|4892.23|4891.5801|4840.7402|4878.9302|4933.1299|4953.1499|4897.0898||4827.98|4771.6001|4805.8398|4753.0498|4704.0498|4841.5898|4800.1699|4723.1602|4689.2402|4581.8999|4610.3198|4592.4502|4660.7598|4725.4902|4884.75|4883.29|4862.1001|4847.6401|4888.1602|4957.4399|4842.5298|4875.96|4848.1499|4964.6899|5014.5601|4931.4302|4919.5298|||4894.4399|4887.0601|4836.1001|4941.2202|4907.6899|4865.73|4940.6802|4924.5898|4923.5098|4885.3901|4923.6201|4958.4302|4869.6499|4831.1499|4812.9399|4899.5298|4994.9302|4955.52|4931.7998|4931.5898|5004.73|4902.4302|4812.2002|4735.5|4617.2798|4610.9702|4518.8701|4247.2598|4238.8799|4508.7402|4726.6699|4592.98|4856.1899|4829.4902|4834.9502|4800.0498|4998.6899|4894.98|5136.48|5144.02|5229.54|5235.71|5136.4102|5155.3398|5254.2798|5365.27|5324.7998|5291.7798|5247.04|5315.1299|5364.8398|5420.1499|5358.3599|5295.3198|5282.2002|5202.6899|5219.6499|5185.3301|5322.8101|5437.3501|5516.7998|5460.9102|5522.3901|5552.0898|5545.1099|5572.46|5606.23|5573.0098|5630.7002|5651.3999||5665.0898|5616.77|5581.3301||5576.2998|5594.8101|5591.0498|5522.9302||5497.2002|5443.4502|5424.2598|5331.1201|5442.7202|5486.1899|5372.9199|5447.7402|5456.73|5449.8501|5495.9702|5506.71|5419.5498||5415.8398|5358.75|5357.4102|5297.6899|5322.4902|5314.02|5433.2798|5429.48|5474.02|5496.54|5521.2402|5552.7798|5534.8198|5531.98|5507.5298|5512.2998|5461.1299|5482.4702|5503.1899|5523.5|5461.3799|5501.4399|5406.6099|5384|5403|5417.2798|5492.1699|5536.3999|5468.3301|5508.9102|5470.27|5472.1401|5473.6099|5454.27|5460.6699
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|6405.7998|6189.0098|6149.7202|6225.3599|6189.8398|6244.02|6193.9199|6370.46|6372.9399|6351.4102|6506.6602|6524.6899|6545|6618.5898|6638.3901|6804.3101|6679.6899|6585.0298|6567.79|6475.71|6512.1899|6526.1602|6556.9302|6624.1499|6696.3301|6681.0298|6675.0298|6825.4399|6822.8799|6760.8701|6741.3301|6840.4302|6866.6899|6831.9502|6962.7998|6904.8701|6928.96|6934.2402|6913.8901|6759.8999|6818.8701|6816.9902|6819.1401|6785.6802|6734.2598|6787.3198|6819.46|6736.4302|6611.3799|6596.7202|6628.9302|6592.7402|6664.1699|6602.4902|6621.8398|6471.5698|6488.8901|6351.0601|6367.3999|6474.2998|6421.9302|6465.5601|6507.0898|6424.5801|6381.5|6495.75|6478.3599|6338.3101|6415.2002|6543.3398|6594.6299|6446.73||6516.6401|6536.8599|6644.1499|6492.54|6443.48|6596.48|6562.6602|6600.7798|6644.6001|6832.9399|6930|6972.3599|6929.6802|6935.46|6934.5498|6862.4702|6916.6099|6993.4399|7021.8198|6942.3398||6844.3799|6764.4399|6813|6738.1499|6668.7402|6831.5801|6773.1401|6664.4702|6616.6099|6465.1602|6505.2598|6480.04|6576.4302|6667.7598|6892.4902|6890.4199|6860.5298|6840.1001|6894.3999|6989.2402|6825.46|6872.5801|6833.3901|6997.6401|7064.5298|6947.4199|6930.6499|||6895.3101|6884.8999|6813.1099|6961.2002|6913.9902|6851.7002|6941.46|6918.8398|6917.3301|6863.7798|6918.1899|6960.4199|6809.2002|6735.9702|6710.3701|6776.2598|6902.1602|6841.5098|6808.75|6808.46|6907.7002|6764.3101|6626.9502|6521.3198|6358.52|6349.8198|6222.9902|5848.96|5837.4199|6208.98|6506.8599|6323.4199|6662.1899|6625.5601|6633.0498|6585.1699|6857.6899|6715.4102|7046.7202|7057.0601|7174.3799|7182.8501|7046.6299|7072.5898|7208.3301|7360.5898|7305.0801|7259.77|7198.3999|7291.7998|7360.0098|7435.8799|7351.1099|7264.6299|7246.6299|7137.5498|7160.8198|7113.7402|7302.3398|7459.48|7568.48|7491.8101|7576.1401|7616.8999|7607.3198|7644.8398|7691.1602|7645.5898|7724.7402|7753.1401||7771.9199|7705.6299|7657.0098||7650.1099|7675.5|7670.3501|7576.8799||7541.6001|7467.8501|7441.5298|7313.75|7466.8398|7526.4902|7371.1001|7473.73|7486.0601|7476.6401|7539.9102|7554.6299|7435.0601||7429.9702|7351.6499|7349.8198|7267.8799|7301.8999|7290.29|7453.8999|7448.6899|7509.79|7540.6802|7574.5698|7617.8398|7593.2002|7589.3101|7555.7598|7562.2998|7492.1001|7521.3799|7549.7998|7577.6699|7492.4399|7547.3999|7417.3501|7383.46|7406.8501|7426.4302|7529.1001|7589.7202|7494.5601|7550.1802|7497.23|7499.7798|7501.7998|7475.2998|7484.0601
00619|25824|/indices/omx-helsinki|INDICES:FI|10181.5098|9857.3896|9796.29|9907.8496|9886.5498|9967.7998|9899.3604|10182.5195|10175.4697|10114.0801|10321.6904|10341.7402|10415.8398|10537.0195|10553.5596|10852.8203|10664.6104|10518.9297|10497.0303|10354.2598|10417.0801|10426.71|10479.1104|10606|10723.25|10703.7803|10699.0195|10948.0303|10912.7402|10833.0303|10788.2998|10919.4805|11009.4902|10972.21|11169.5303|11075.6699|11114.4199|11094.6104|11086.6699|10862.9805|10953.1797|10971.0098|10970.0195|10909.9004|10807.29|10912.0801|10964.3301|10835.46|10631.9902|10606.5498|10646.75|10604.5703|10699.21|10618.6104|10631.8496|10380.8604|10416.7305|10198.79|10252.5703|10395.2197|10305.71|10362.0098|10406.75|10296.6904|10209.3398|10386.3701|10400.2305|10165.1299|10300.3604|10501.7402|10581.79|10358.4199||10479.3096|10483.8096|10604.8701|10404.7197|10319.5801|10579.79|10562.9102|10582.8203|10658.46|10993.9805|11106.7803|11170.9297|11116.4004|11119.8203|11111.1504|11007.3203|11106.3096|11217.6797|11283.71|11123.7305||10977.0703|10878.21|10940|10846.4199|10727.6201|11080.8896|10963.6201|10814.2402|10699.4502|10477.1396|10506.3799|10433.5703|10678.0498|10843.3301|11163.4102|11164.54|11094.6104|11074.5498|11195.7197|11297.3398|11077.4102|11178.5303|11146.1699|11375.4697|11470.4102|11309.9297|11249.0801|||11187.8496|11183.7002|11086.6504|11302.4004|11237.5596|11178.9404|11343.4297|11321.25|11350.4297|11213.3799|11322.7305|11379.04|11145.3896|11056.9697|11022.3496|11246.6797|11492.2598|11406.7598|11368.2002|11361.0596|11499.7998|11283.2803|11092.7998|10920.3604|10609|10606.1699|10376.6201|9795.21|9813.9004|10428.7695|10891.5195|10598.5898|11201.7803|11105.0195|11061.4404|11007.5|11470.3301|11249.5703|11769.46|11811.5596|12018.25|12029.7998|11795.6699|11889.2402|12098.79|12388.3896|12282.71|12184.9404|12107.5|12262.0596|12347.2998|12482.1797|12339.6299|12163.1602|12130.6104|11953.5498|11982.6396|11867.1699|12213.4902|12505.7695|12680.7695|12594.9004|12740.2197|12804.21|12807.4102|12859.3799|12913.2803|12835.96|12990.7402|13067.0303||13084.6201|12990.0498|12897.1396||12880.4297|12909.5596|12893.1904|12747.3398||12688.6699|12571.5195|12504.2002|12298.5195|12570.0596|12658.9404|12404.8701|12570.5596|12604.46|12571.04|12700.3496|12687.7305|12468.4502||12478.5996|12382.7402|12368.1504|12244.1104|12319.5498|12310.2695|12583.1299|12576.2998|12694.2402|12749.7803|12801.4697|12877.5098|12859.21|12859.5195|12780.4297|12819.0801|12733.5098|12763.5996|12820.1201|12852.4697|12714.1699|12797.8398|12605|12567.8701|12612.2002|12633.96|12813.5303|12927.6904|12780.4297|12884.5996|12774.3896|12775.75|12760.9502|12739.3604|12725.3203
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|53.19|51.44|51.18|51.8|51.68|52.18|51.78|53.27|53.23|53.05|54.26|54.38|54.81|55.48|55.56|57.01|55.99|55.25|55.12|54.32|54.62|54.55|54.87|55.44|55.94|55.8|55.86|57.17|56.98|56.5|56.38|57.1|57.48|57.29|58.3|57.82|58.02|58.01|57.97|56.76|57.25|57.36|57.34|57.02|56.5|56.97|57.24|56.59|55.73|55.55|55.69|55.41|55.87|55.35|55.43|54.14|54.37|53.21|53.47|54.26|53.79|54.05|54.27|53.69|53.22|54.13|54.11|52.88|53.47|54.52|54.98|53.78||54.29|54.39|55.17|54.13|53.71|55.01|54.96|55.03|55.35|57.05|57.62|58.01|57.74|57.77|57.76|57.27|57.77|58.34|58.71|57.88||57.1|56.57|56.9|56.35|55.78|57.73|57.17|56.35|55.84|54.61|54.83|54.53|55.56|56.52|58.18|58.28|57.94|57.77|58.26|58.96|57.78|58.17|58|59.21|59.61|58.8|58.43|||58.15|58.12|57.71|58.88|58.52|58.17|59.06|58.83|58.94|58.25|58.93|59.21|58.12|57.62|57.53|58.72|59.96|59.45|59.21|59.21|60.01|58.89|57.75|56.84|55.25|55.23|53.98|51.11|51.05|54.34|56.77|55.52|58.55|58.13|58|57.65|59.97|58.7|61.47|61.58|62.57|62.53|61.31|61.7|62.76|64.19|63.78|63.23|62.8|63.68|64.1|64.89|64.13|63.27|63.12|62.17|62.34|61.76|63.4|64.82|65.77|65.16|65.98|66.31|66.36|66.68|67.05|66.75|67.4|67.73||67.85|67.35|66.95||66.86|67.04|66.94|66.09||65.78|65.12|64.8|63.76|65.11|65.7|64.35|65.27|65.37|65.18|65.83|65.82|64.76||64.82|64.17|64.13|63.39|63.86|63.73|65.15|65.11|65.66|66.01|66.23|66.56|66.39|66.38|65.98|66.07|65.63|65.76|66.04|66.22|65.47|66|64.92|64.68|64.93|64.93|65.9|66.37|65.58|66.16|65.59|65.61|65.65|65.58|65.58
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|7169.6201|6932.0498|6894.0698|6969.5698|6958.0498|7032.7202|6991.52|7171.3501|7183.75|7145.6899|7302.1499|7322.0698|7338.8901|7418.2402|7435.5|7647.5698|7501.2798|7397.3799|7396.5801|7291.1602|7319.4399|7338.3501|7390.8501|7484.54|7557.1602|7535.5098|7535.4102|7719.1099|7703.0898|7643.6499|7633.3701|7727.73|7795.6802|7765.79|7903.5098|7844.23|7882.6001|7878.5098|7877.9102|7709.4199|7773.8301|7777.4302|7786.1699|7742.5801|7668.0298|7748.0098|7797.46|7696.6899|7572.1201|7556.3101|7599.1099|7575.3198|7613.0298|7561.8999|7559.3799|7402.6401|7441.02|7302.2202|7336.8901|7415.4302|7357.04|7395.9102|7434.6699|7352.25|7290.6099|7407.3901|7425.6802|7270.73|7352.8799|7486.2798|7538.6699|7376.8301||7441.5098|7450.8501|7549.0298|7417.1001|7355.8198|7538.5498|7524.7798|7552.4199|7621.3799|7844.4399|7925.3599|7979.3198|7952.0601|7949.5298|7949.29|7867.3501|7939.5801|7998.8398|8035.1401|7913.04||7837.1001|7779.5898|7817.6401|7754.6699|7672.1602|7919.2402|7832.4502|7727.8301|7645.4199|7494.6299|7514.8301|7460.7002|7616.5801|7725.0298|7954.7598|7966.1299|7935.2002|7920.1299|8004.1001|8067.9502|7912.9399|7993.5498|7970.0498|8133.6499|8202.1699|8098.3901|8056.3198|||7996.54|7996.0498|7933.54|8093.3999|8056.75|8017.9902|8142.8701|8140.8198|8160.2202|8071.1299|8154.6299|8195.2803|8027.9502|7963.1201|7965.5698|8105.48|8274.7998|8225.3496|8190.1802|8193.4199|8293.3701|8121.3901|8011.2202|7889.1602|7677.46|7684.6802|7517.3301|7107.6201|7112.27|7522.71|7845.1299|7644.0098|8076.8198|8007.5898|7973.23|7917.9502|8248.1104|8083.8599|8458.5996|8477.1299|8629.8701|8636.2402|8457.1699|8532.5303|8686.5098|8868.4902|8794.5098|8738.0596|8684.9502|8802.6904|8876.7305|8957.8496|8861.9404|8728.1699|8728.46|8582.3096|8604.3301|8517.8398|8769.2305|8990.96|9101.8301|9007.4004|9110.3604|9141.4297|9147.1904|9188.71|9228.5303|9173.5098|9300.4199|9359.75||9372.3896|9304.3896|9236.8701||9224.2197|9242.7002|9231.3896|9129.5||9080.1104|8990.1396|8941.3301|8807.4697|8984.2197|9057.3799|8877.0098|9001.8203|9026.5703|9000.9502|9091.6201|9084.6797|8940.71||8950.0596|8894.5996|8876.0596|8790.6299|8846.2002|8842.8398|9026.2197|9018.7803|9111.9805|9156.4404|9188.7998|9237.2695|9222.6104|9220.8301|9166.5498|9168.71|9111.3496|9139.8799|9163.54|9178.2695|9100.9805|9146.4404|9021.4297|8994.96|9013.7695|9027.8398|9141.0195|9213.75|9104.8398|9161.0996|9082.2197|9088.4502|9087.1504|9069.7402|9065.6201
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|372.73|367.71|364.51|369.55|373.48|376.48|376.87|382.62|385.24|388.14|394.42|396.02|398.9|401.51|401.91|411.76|404.4|399.68|399.55|396.41|393.58|394.73|400.11|408.37|408.99|407.99|411.29|421.13|421.1|421.01|422.39|425.53|430.05|429.27|434.65|432.93|437.54|438.86|440.02|434.23|436.43|435.17|435.36|433.07|427.13|432.2|433.71|427.64|424.98|423.16|425.25|424.16|424.03|419.95|421.4|421.37|421.19|416.96|420.24|419.59|416.98|418.65|418.59|413.36|406.95|411.73|415.5|412.4|415.42|418.82|421.85|414.97||416.29|413.95|417.61|414.33|411.62|421.29|421.93|425.22|429.75|439.12|441.16|444|444.48|443.62|445.23|441.14|446.21|446.41|446.14|434.9||437|438.06|439.33|440.98|438.08|448.46|442.41|440.53|434.7|427|423.78|422.48|434.51|438.84|448.97|450.2|454.75|451.91|452.17|452.05|448.06|456.94|457.1|464.19|464.82|465.19|461.45|||452.12|452.7|452.08|460.6|460.45|462.06|470.05|475.73|476.54|475.68|479.14|480.25|471.51|469.73|473.59|480.85|489.43|484.26|487.17|485.42|488.71|475.01|479.38|470.39|456.56|457.47|446.13|424.23|429.41|452.04|464.02|456.2|481.77|475.53|470.47|464.21|485.66|474.42|492.61|496.35|510.6|512.65|505.6|512.84|519.32|530.84|525.77|525.52|523.23|527.08|533.97|533.7|529.97|518.02|519.04|514.87|511.99|498.53|517.9|536.29|538.39|535.68|544.49|544.21|544.64|547.52|547.44|545.56|556.16|563.52||563.78|560.89|556.47||555.13|554.89|555.63|548.3||544.2|535.32|532.34|529.55|535.52|542.42|532.92|542.27|544.42|542.76|550.86|548.82|539.94||541.18|546|542.65|542.04|540.69|540.36|552.45|553.24|563.26|573.19|573.15|576.58|576.25|574.97|569.66|565.96|564.08|569.46|569.2|567.13|569.81|563.34|559.82|568.39|565.91|569.49|580.16|587.37|585.66|585.5|581.95|583.42|580.08|576.55|574.5
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|511.05|504.97|499.2|509.21|512.83|512.99|511.17|520.95|525.35|528.85|535.44|540.13|546.85|546.03|548.21|556.2|550.43|546.13|543.29|548.58|547.86|558.56|563.39|574.81|574.02|573.63|584.57|586.98|588.65|591.84|590.42|599.23|609.71|609.37|610.15|610.86|605.09|600.71|606.28|603.75|605.4|603.84|601.93|593.51|587.64|588.74|585.17|582.48|576.72|584.98|585.4|587.76|586.5|584.88|584.39|583.01|578.13|571.37|575.55|575.11|578.35|580.78|581.11|577.41|576.41|579.46|579.27|579.53|585.56|588.92|588.42|586.33||587.04|592.96|591.72|584.01|580.87|591.72|588.57|587.91|598.99|603.88|614.13|616.18|620.7|623.12|623.13|622.23|621.34|621.4|619.29|610.61||615.89|616.18|617.01|611.53|614.63|618.54|616.3|612.15|603.76|607.34|603.57|604.94|628.89|631.17|639.19|647.19|650.6|656.83|660.91|656.51|665.13|672.04|685.38|693.75|693.65|695.78|696.16|||686.3|691.75|691.22|700.25|700.37|692.34|695.71|707.19|711.94|718.37|712.37|719.05|695.82|691.06|694.45|695.45|702.5|691.55|695.49|695.83|697.98|678.91|683.25|672.07|647.35|643.8|616.45|600.59|608.35|637.86|657.83|652.58|673.69|668.18|651.49|662.6|684.74|678.93|699.34|715.69|736.49|738.62|722.51|738.93|744.15|757.28|753.51|757.34|754.82|767.39|773.45|772.16|763|751.58|754.33|748.53|737.2|710.5|746.74|776.52|776.22|781.39|793.65|795.49|801.4|802.11|801.32|791.62|809.23|814.56||819.9|812.67|793.47||790.38|781.12|777.73|769.75||763.03|747.84|744.2|739.93|750.57|753.62|744.43|752.66|754.99|754|760.78|756.94|756.83||763.51|769.04|758.89|761.99|761.05|766.19|778.06|777.61|789.02|798.18|793.99|796|796.96|792.73|792.98|789.66|786.09|793.86|793.29|790.63|789.23|790.18|787.75|793.49|802.2|811.4|812.69|814.88|806.17|812.13|799.83|800.51|799.65|792.49|784.85
00624|993158|/indices/isx-main-60|INDICES:IRAQ|600.94||603.33|605.07|601.15|598.16|590.7|590.5|594.2|593.24|592.98|595.25||596.07|593.95|594.94|594.89|588.92|592.1|592.24|590.35|590.4|592.35|587.1|585.57||587.02|577.53|570.91|568.99|563.15|562.15|561.05|560.96|563.31|562.05|563.7|566.37|564.4|567.7||568.84|569.7||562.62|563.86|569.26||572.12|568.6|568.64|568.92|570.09|569.44|567.34|567.99|566.88|||||||569.84|569.58|572.5|573.08|573.45|574.27|575.84|578.86|579.12|579.08|581.16|582.17|582.04|582.51|581.84|588.74|587.53|586.48|584.45|588.14|587.1|575.26|568.78|576.29|566.21|571.62|571.99|573.69|573.14|572.59|566.85|568.31|462||571.62|573.83|575.52|576.38|575.02|577.89|583.47|582.01|581.83|584.78|589.84||||||590.48|590.4|593.02|593.11|592.14|593.01|593.57|594.21|598.35|598.49|601.62|601.99|601.12|599.47|595.39|597.48|598.54|596.65|594.86|602.16|609.81|605.15|599.24|594.85|592.97|595.45|598.76|595.92|||596.96|595.12|590|591.39||591.42|591.64|591.37|597.06|599.71|601.41|607.11|601.64|596.21||588.8|586.92|583.38|579.84|579.68|577.96|576.91|569.73|569.05|570.42|570.63|570.5|569.37|570.47|571.27|579.18|578.04|578.65|577.4|573.9|570.31|561.67|557.25||557.71|552.3||547.53|553.36|556.56|559.33|561.19|563.59|564.29|-0.73||567.16|566.49||||||569.2||565.98|558.19|558.91|562.15|564.89|562.01|561.06|561.07|560.72|561.67|561.57|563.6|556.72|563.06||560.02|557.23|551.95|560.62|560.76|576.29|573.39|574.58|576.56|575.61|573.46|574.02|577.63|579.68|579.46|581.32|479.86|579.6|581.65|579.3|588.71|589.65|587.95|587.04|586.81|588.84|588.84|590.69|587.28|587.24|588.64|586.1|588.89|
00625|995078|/indices/jse-market|INDICES:JAMAICA|359273|360702|361692|357899|356047|358151|358370|356098|355814|355486|353391|359229|358501|359942|359538|359413|357752|357819|360448|359331|358151|359108|360039|360759|359295|359769|359147|362545|360761|353219|357814|357195|362534|365746|365869|366716|367525|367336|366974|367200|368824|372908|372937|369336|368856|371876||375693|374662|376569|377168|374727|375965|379231|380670|380636|381728|380664|381316|381286|380912|379659|380738|381903|381571|382060|381429|386327|384186|383033|381709|382525|381187|383351|380985|381610|381007|381528|381853|383331|383551|385284|386531|386428|388150|384123|388227|389558|391263|393197|394413|392283|387817|387138|386445|385334||391899|392606|391568|396480|397821|402589|400488|402356|401689|400645|401715|400505|401426|399794|400050|401858|401200|398414|395520|399555|401741|396617|390042|395484|||394487|395683|395487|396028|396968|399282|396016|392407|391158|389774|391232|389024|385640|387566|386264|384197|385876|385234|387410|384351|382731|385372|386531|389939|400871|399995|388730|389547|387990|387383|388892||391697|391123|391193|390835|392411|393539|395089|395214|393844|399751|401355|401042|400155|395339|394578|398133|398146|396802|394700|395448|399054|401660|400465|397170|395499|398238|397014|396141|394872|393621|394164|394838|392791|395073|400566|397355|399954|398169|400653|398792|396398||396156|399276|397102|390132||386953|386440|385698|386375|387471|387048|386329|386509|389499|390764|392230|390947|388039|389095|388388|389946|388423|395101|397831|392794|391220|390805|392764|390292|389556|386813|393246|397384|397380|394793|395171|397982|396065|400024|399148|402123|401601|403071|402488|402843|403965|403394|407121|403528|403251|400578|403206|402404|402673|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|410105|414132|413943|410071|408412|408801|410655|406828|404853|404794|405094|409289|408045|408628|408470|408449|408337|408596|410395|407803|406713|406451|408596|408944|408382|408235|407707|412678|409700|404679|407422|409964|412016|414437|414851|417769|419448|418551|417929|416854|420251|423057|423550|420869|420326|424322||429501|427698|430309|431125|427777|429859|434042|435390|435490|436626|435643|436411|436242|435746|434421|436014|436649|435165|437604|436530|442875|440236|438886|436934|437818|435985|439266|436199|435913|435411|436272|436373|437611|437944|440165|440210|440720|443104|438262|442438|443605|446365|448780|450438|448121|443816|442180|439936|442250||449771|451353|449757|454927|456537|461683|458828|460938|460432|458077|459117|458390|458822|456529|456834|459174|458566|455179|453843|457532|457455|451018|443143|450589|||449225|450178|448908|449915|451098|453859|449468|443919|442667|440667|442658|439469|434722|438336|435748|432586|434587|432905|434295|429259|427940|432406|434186|438422|440135|442248|440504|441537|440722|439592|440922||444545|444575|443179|443283|445337|446301|446189|447732|446679|451592|452663|453740|453205|450789|447833|451244|450249|448535|444083|443955|446025|445493|442009|439587|436515|439684|439282|439258|436915|435449|435520|436687|434687|436610|443165|440256|441937|441369|443271|441162|438377||438328|442460|439965|431871||428068|427418|426641|427024|428492|428335|426778|427054|430439|432000|433704|432035|428730|429828|429231|431146|428045|435964|437668|433109|432466|431951|434213|431446|430208|427238|434585|439510|439283|437552|437645|440500|438891|441749|440861|442783|443279|445055|444029|446186|447699|445860|449775|445867|446739|443617|443700|443763|443891|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2481.5801|2486.6201|2483.74|2477.1399|2472.96|2476.3999|2479.8701|2496.6699|2479.78|2504.5801|2512.8701|2504.28|2503.96|2503.96|2504.5701|2493.71|2497.6201|2487.8501|2474.1599|2500.8301|2514|2528.01|2541.8301|2546.8999|2555.8501|2555.1799|2561.5901|2563.1699|2562.1299|2560.0901|2561.4299|2565.95|2564.1499|2560.0601|2569.48|2573.9199|2578.3101|2580.28|2575.3401|2586.2|2536.24|2548.6699|2569.02|2550.75|2579.71|2599.74|2607.1001|2592.73|2582.22|2580.3501|2605.3501|2602.24|2593.26|2587.3101|2575.8201|2573.02|2564.8|2572.0901|2569.01|2569.0801||||2547.4299|2538.53|2561.6699|2527.96|2476.03|2460.4399|2462.49|2449.8401|2437|2423.3701|2412.0601|2398.4299|2394.47|2397.1299|2434.5701|2430.46|2430.8101|2428.8401|2436.9399|2442.6799|2439.46|2459.71|2454.49|2457.26|2455.4399|2455.49|2472.72|2461.23|2455.6001|2468.26||2460.5801|2445.7|2429.1001|2425.0901|2436.3701|2449.29|2427.1599|2458.6599|2455.52|2482.4399|2489.01|2469.9199|2443.03|2408.0701||||||2366.5|2377.79|2400|2421.97|2429.22|2427.0601|2417.6201|2437.8799|2449.6499|2407.5|2358.55|2323.6799|2311.76|2340.02|2284.26|2258.6699|2229.05|2219.6399|2214.8201|2228.1201|2232|2217.6001|2234.05|2250.95|2258.4199|2246.3999|2240.3701||2236.1499|2233.8701|2225.23|2219.8899|2223.29|2210.4299|2192.6001|2194.3999|2193.9299|2180.04|2154.1599|2153.0701|2153.54|2156.78|2148.29|2147.3401|2130.6201|2148.8301|2145.6499|2149.6101|2146.79|2162.0901|2159.28|2164.21|2164.48|2164.6299|2160.5701|2153.79|2158.99|2157.04|2170.3301|2170.6201|2164.1101|2174.47|2164.8501|2190.23|2198.73||2187.8899|2175.8101|2177.23|2186.75|2187.45|2186.71|2181.21|2183.0901|2194.3301|2176.3799|2175.8101|2168.24|2163.23|2169.9399|2145.54|2130.6899|2116.8401|2119.6001|2118.51|2116.5701|2112.03|2094.25|2086.79|2081.3701|2079.3501|2076.5|2078.0601|2083.0701|2083.6399|2089.97|2087.5901|2086.3401|2085.3501|2091.25|2078.8601|2075.55|2065.6499|2068.3999|2066.29|2071.22|2054.55|2065.2|2057.49|2083.6001|2082.73|2085.3301|2085.8799|2089.3601|2089.2|2087.1201|2096.1899|2104.5801|2096.9099|2098.6399|2091.3601|2079.78|2094.6001|2103.78|2114.6599|2116.22|2115.29|2115.23|2120.8799|2120.96|2125|2113.0701|2118.98|2110.97|2110.8401|2110.71|2106.3899||2103.9099
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4759.5498|4767.1802|4767.0498|4760.0601|4738.9199|4721.9902|4741.3999|4753.8398|4771.8999|4760.5098|4810.6201|4848.6802|4839.5601|4838.6899|4831.4199|4842.52|4833.8101|4831.96|4821.3599|4808.9502|4836.2402|4854.6699|4873.2202|4899.8901|4913.2002|4932.8501|4930.9302|4949.1099|4951.1001|4951.9302|4930.98|4922.2202|4934|4928.7002|4914.4902|4924.9302|4926.8198|4935.29|4925.7798|4932.2202|4951.9302|4847.5601|4860.6299|4905.02|4876.7598|4954.4902|4991.7002|5039.8901|5026.7402|5030.5801|5013.8999|5067.73|5069.6899|5060.9302|5015.8599|4989.0898|5033.8198|5016.3701|5023.8999|5042.02||||5074.9199|5045.7002|5035.5601|5079.3101|4976.2202|4848.3901|4825.5801|4834.4302|4793.9302|4768.7402|4764.8101|4748.8398|4752.0801|4719.3501|4792.6401|4818.9199|4829.8701|4828.0601|4828.2402|4827.29|4838.5|4844.8398|4873.2402|4875.04|4880.1899|4879.2002|4882.8599|4905.6499|4894.79|4881.8799||4905.2998|4897.1899|4848.1401|4790.4102|4799.5498|4779.1699|4824.0601|4798.98|4843.1802|4822.52|4871.4702|4928.9102|4895.1099|4775.46||||||4664.4502|4557.6001|4604.2402|4640.75|4687.7002|4739.3999|4721.9302|4676.0298|4714.7998|4755.9502|4700.79|4641.8398|4574.04|4555.8999|4677.9502|4533.9102|4443.0898|4348.9502|4315.1099|4266.4502|4291.0601|4317.1699|4303.7202|4352.7202|4390.5498|4396.0498|4353.3398||4332.3398|4299.0801|4279.0098|4254.6699|4225.21|4235.9702|4199.8301|4162.6299|4169.6802|4158.71|4131.2002|4059.3899|4041.8799|4051.3101|4061.9099|4037.96|4030.5601|3997.8401|4031.4199|4013.3301|4023.55|4012.0601|4044.6399|4030.3501|4049.1399|4056.6201|4056.1499|4033.9399|4021.23|4038.8301|4036.3201|4056.3|4054.3301|4047.8899|4063.1299|4049.78|4117.5698||4127.7598|4124.3301|4105.2998|4108.5801|4128.4902|4123.9702|4119.21|4115.7798|4111.4102|4125.0498|4098.7202|4099.21|4091.6499|4091.7|4105.73|4046.3899|4029.1399|3994.1499|3997.0701|4005.27|4003.95|4000.77|3969.3899|3937.72|3928.01|3918.2|3910.27|3918.77|3934.04|3934.27|3954.02|3949.5901|3931.3899|3926.9399|3948.71|3919.9299|3907.74|3901.1899|3908.5801|3909|3919.0901|3908.8201|3915.75||3960.5601|3949.22|3954.0901||3956.05|3952.22||3982.71|3980.8301||3987.8301||3955.3899|4003.5901|4027.53||4042.6001||4021.3201|4043.1201|4045.03|4022.05||4032.5701|4024.7|4026.05|||4026.0901
00629|993152|/indices/kase|INDICES:KZ|3076.45|3065.3601|3100.26|3083.53|3077.9199|3067.9299|3115.6101|3128.5801|3116.97|3133.4399|3131.3501|3140.1799|3157.6399|3146.23|3173.02|3153.4299|3139.72|3145.2|3099.4399|3108.55|3093.51|3106.6001|3141.7|3151|3146.47|||3131.6001|3105.3301|3079.29|3058.1499|3080.21|3038.1201|3031.4399|3030.9199|3028.05|3021.3501|3019.0901|3003.7|3015.75|2999.24|2972.8899|2967.53|2955.1299|2948.4199|2968.8101|2953.54|2905.3501|2867.3201|2819.3401|2759.8|2786.2|2753.8601|2709.1499|2690.0601|2668.79|2658.8501|2677.21|2668.27|2691.96|2688.6699|2673.24|2668.03|2694.96||2668.8799|2674.4399|2673.3101|2674.45|2661.9199|2648.3799|2658.0801|2644.9399|2641.55|2635.73|2625.3999|2617.22|2649.53|2647.73|2677.8601|2665.4399|2679.1699|2675.6399|2669.8999|2668.78|2668.29|2630.28|2644.6899|2644.99|2661.53|2661.77|2669.25|2654.3999|2647.1399|2678.3899|2716.05|2711.3899|2740.3799|2752.1899|2779.5601|2745.22|2766.79|2795.3301|2796.5701|2900.96|||2928.3|2956.51|2994.3|3033.1201||3034.8899|3043.9399|3070.0701|3073.8501|3142.1101|3170.1299|3149.97|3163.75|3160.27|3166.96|3195.74|3157.4199|3173.0901|3181.3799|3251.5901|3206.8|3244.3999|3319.1001|3328.27|3347.71|3343.8899|3340.6899|3348.8301|3355.1101|3317.8701|3339.1899|3355.8101||||3346.8701|3336.7|3357.53|3357.6599|3375.6599|3386.1599|3192.5601|3152.8501|||3202.75|3291.5601|3379.21|3361.9199|3453.4199|3393.3|3478.3799|3436.3401|3515.3999|3548.3|3543.03|3554.71|3539.99|3537.24|3569.97|3582.25|3550.04|3530.9399|3514.05|3518.03|3513.8601|3497.76|3491.8899|3549.26|3523.6201|3507.3999|3454.23|3433.1001|3440.21|3492.54|3481.46|3464.1499|3473.95|3461.8701|3568.02|3600.3201|3598.8|3633.6299|3584.03||||3673.1699|||3675.3799|3679.8101|3673.1799|3675.6101|3659.6499|3655.1001|3629.45|3599.0601|3591.22|3610.77|||3621.5701|3660.8201|3648|3639.1201|3650.4399|3671.51|3615.75|3695.3701|3683.8999|3684.0701||3708.0901|3695.79|3725.04|3715.8201|3703.25|3712.8|3757.3799|3810.3101|3789.4399|3797.55|3801.02|3784.45|3765.1799|3777.6499|3777.27|3763.78|3746.3501|3748.29|3692.75|3686.3|3725.9299|3751.8501|3752.3501|3762.3999|3765.73|3736.6499|3737.8501|3712.8601|3712.3899|3701.6499|3705.79|3646.4199
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||165.3|161.34|159.39|159.95|160.48|161.38|162.84|163.94|165.46|167|169.02|170.71|172.05|173.35|174.59|175.64|175.32|174.84|174.8|173.5|174.33||174.64|173.67|171.85|170.26|169.45|170.36|172.86|173.84|175.8|178.64|178.15|178.05|178.93|179.87|179.83|181.74|181.91|184.56|186.56|187.1||||189.82|193.27|197.74|199.28|200.51|200.33|200.41|201.49|||201.1|200.31|199.38|199.97|200.24|200.95|201.49|201.02|200.34|201.83|202.68|203.51|203.51|204.02|203.6|203.67|204.51|204.22|203.86|203.68|205.57|204.47|204.5|203.77|203.54|203.36|204.41|205.82|207.76|206.82|204.72|203.81|204.56|205.93|205.19|209.31|210.55|211.44|211|210.24|210.09|209.21|210.19|209.91|210.71|209.9|210.94|210.88|211.71|211.58|210.63|208.82|206.71|204.41|203.39|204.07|205.22|206.35|206.87|206.38|205.18|205.33|205.5|205.59|204.43|206.82|209.32|210.78|212.41|212|211.46|210.93|210.08|209.5|207.14|207.86|207.46|207.44||206.38|204.8|203.6|201.47|200.52|201.2|200.66|200.05|198.78||196.69|195.6|191.79|192.14|194.49|195.42|198.73|201.01|203.02|204.19|202.65|202.81|204.51|205.39|207.7|207.76|206.72|207.35|207.63|208.25|209.54|210.15|208.37|206.63|206.7|207.81|208.21|208.3|208.4|209.13|209.21|208.61|208.62|208.82|210.49|210.03|209.47||210.64|210.88
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||166.33|160.3|158.45|158.99|160.16|160.58|162.67|164.12|165.18|167.71|170.58|173.13|174.35|175.71|176.46|176.96|176.7|176.41|176.03|174.97|175.3||175.93|175.56|175.14|173.31|172.35|173.55|177.66|178.75|182.85|186.78|186.05|185.84|189.66|191.41|191.05|192.25|192.03|195.84|198.25|199.05||||201.02|203.38|206.85|208.33|210.36|210.73|210.79|212.21|||212.23|210.1|208.58|210.62|210.88|211.42|212.58|212.13|210.03|210.29|212.58|213.89|214.09|215.57|214.44|215.24|216.21|214.62|212.47|213.33|215.61|215.31|214.98|214.67|213.59|213.47|216.11|218.54|221.54|220.9|218.43|216.12|216.24|216.6|213.92|220.88|224.19|225.09|224.88|224.35|223.79|222.71|224.92|225.46|226.58|225.19|227.18|225.42|225.74|225.21|224.23|222.72|219.92|217|215.63|216.16|218.25|220.62|221.28|221.19|219.16|220.32|220.67|221.14|220.55|222.45|225.18|226.37|230.25|230.1|228.92|227.55|225.2|224.4|222.24|224.85|225.9|227.09||226.23|222.62|220.69|219|218.11|218.1|217.54|217.2|216.6||213.71|212.43|209.41|210.91|212.33|214.88|216.91|218.59|220.21|220.88|218.07|218.02|220.64|221.93|226.22|227.23|226.84|227.77|227.9|228.95|230.32|230.81|228.8|227.4|227.71|230.19|231.72|231.77|232.48|234.75|234.69|232.64|232.78|233.48|235.84|234.64|233.36||235.67|236.31
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|5490.04|5402.1201|5499.02||5555.2202|5588.6899|5552.6602|5713.1602|5798.6802|5892.6099|5925.2598|5983.48|5984.0298|5990.6401|5972.0898|6024.5698|6042.1499|5986.6499|6003.1899|6086.1001|6050.6699|6045.5801|6064.0098|6145.2998|6123.3599|6096.6802|6100.1401|6104.1602|6139.1299|6156.5898|6141.8198|6135.2402|6122.8501|6116.1299|6094.6201|6087.4302|6124.6401|6175.8999|6152.23|6193.23|6178.0698|6170.7798|6166.4502|6144.1401|6160.8599|6226.2402|6199.3599||6181.3901|6132.8501|6128.1299|6117.0298|6124.0898|6062.0098|5983.7998|5953.7002|5937.1699|5916.7798|5891.5098|||||5862.7598|5918.8799|5880.6299|5901.3599|5898.8301|5912.3398|5878.4902|5927.9302|5940.8799|5906.1602|5830.7002|5832.0898|5781.0601|5764.2598|6001.23|6041.54|6034.3799|6076.46|6117.27|6150.6099|6243.27|6240.3799|6318.4302|6344.54|6375.5098|6404.6201|6380.6602|6354.23|6361.5898|6266.6099|6229.5801|6156.6499|6292.1699|6321.5898|6337.3301|6359.1802|6388.4502|6274|6399.25||6590.6802|6704.0698|6737.73|6743.48|6780.7202|6707.8398|||||6647.79|6684.1299|6726.8901||6712.6099|6704.8701|6672.0898|6649.2002|6736.0801|6705.8701|6676.29|6640.29|6598.21|6610.2598|6592.2202|6576.0298|6580.7998|6572.29|6580.29|6610.79|6579.6602|6586.9302|6558.6001|6567.6099|6531.8301|6502.98|6519.8599|6502.3901|6472.5298|6498.6001|6536.25|6546.23|6561.1201|6613.5898|6553.3198|6642.98|6641.5898|6652.6299|6670.8501|6682.9902|6673.1899|6615.71||||6630.5498|6612.1201|6612.8799|6602.3799|6675.3501|6654.23|6613.6401|6592.7202|6580.5498|6634.9502|6625.7798|6575.7998|6567.0898|6576.5098|6565.46|6450.3701|6417.96|6337.9902|6315.3301|6298.6099|6284.0801|6263.29|6296.8101|6324.7798|6337.9502|6358.2202|6367.2202|6387.4399|6386.9399|6395.46|6381.4902|6364.1099|6306.0498|6253.9102|6176.3799|6132.0801|6107.8701|6094.7002|6109.77||6093.1299|6095.5698|6084.7798|6066.77|6086.0498|6096.8599|6023.5898|6012.9102|6052.4199|6072.4902|6105.2998|6103.8799|6114.7798|6115.96|6103.0498|6098.29|6110.4302|6039.3799|6014.6802|5946.02|5967.98|5872.2402|5945.2002|5992.4102|6008.5|6186.8999|6212.5601|6236.2402|6288.04|6325.4199|6320.6499|6319.8999|6262.25|6271.8701|6333.1699|6338.7002|6327.3799|6316.75|6322.4702|6392.2002|6385.8999|6311.9702|6227.7002|6169.1602|6178.3701|6137.8501|6090.9502|6070.1899|6077.27|6076.5898||6064.9302|6028.5801|6029.6802
00635|11102|/indices/kwse|INDICES:KUWAIT|7934.3398|7756.71|7976.1299||8075.3901|8054.0298|8097.21|8255.8604|8375.4902|8426.8096|8414.0303|8471.6396|8479.3604|8456.2402|8428.4805|8446.7803|8449.7695|8444.1504|8462.5996|8487.6504|8456.79|8480.7998|8538.1201|8615.46|8646.3398|8682.0498|8626.71|8671.3398|8761.79|8839.5498|8669.2998|8633.7998|8600.9697|8576.0498|8524.8799|8508.7197|8513.3496|8588.0098|8587.21|8609.6699|8598.4697|8602.1396|8633.4297|8632.6602|8605.7305|8661.0303|8628.6904||8651.9004|8620.71|8644.2002|8554.7803|8615.8604|8426.6504|8312.7002|8262.04|8258.04|8204.2002|8205.0195|||||8226.7197|8346.6504|8317.1504|8374.04|8329.7305|8269.04|8128.3599|8139.5601|8166.0801|8083.4302|8017.9102|8075.2402|7977.6602|7917.98|8185.8701|8267.8496|8203.8604|8214.96|8275.0303|8325.0596|8459.5303|8472.29|8479.6699|8485.6504|8589.2197|8663.0498|8677.7803|8669.6104|8630.71|8562.25|8457.7695|8342.6602|8592.8604|8673.1602|8738.8096|8691.2402|8717.2002|8524.5498|8886.04||9028.2402|9237.2803|9316.7695|9384.5303|9433.0801|9351.4004|||||9262.0498|9284.6797|9262.7402|9156.1797|9161.3301|9178.79|9211.2598|9096.8799|9189.4404|9187.5195|9161.1904|9143.0303|9117.9502|9127.3398|9170.2305|9214.8203|9082.2998|8977.6797|9031.2402|9069.4404|9065.4697|9043.0801|9001.9404|9040.25|8956.1904|8824.0596|8791.5898|8699.8096|8701.6699|8687.25|8704.5303|8619.4199|8662.3096|8741.3096|8761.6104|8767.4199|8736.4199|8608.5098|8586.6504|8625.6201|8539.1201|8369.6201||||8238.0195|8278.1602|8261.0596|8229.5801|8263.5303|8198.29|8116.9199|8073.9702|8031.79|8042.1001|8078.6201|8088.3398|8051.75|8052.9102|8047.0698|8035.54|8042.5601|8033.3198|8013.75|8000.04|7984.3501|7994.6201|7983.5801|8015.8198|8029.4902|8032.4199|8043.4302|8095.5298|8071.4902|8068.5298|7948.46|7874.6602|7789.7202|7762.1499|7713.3599|7703.0298|7665.6499|7652.4199|7650.8198||7644.3999|7649.7202|7639.6602|7643.5|7655.7202|7635.1001|7600.2402|7523.1299|7497.0098|7551.6001|7579.0801|7615.9199|7590.8301|7617.7798|7645.5698|7643.8501|7650.98|7594.6099|7584.98|7543.1699|7532.0698|7423.1802|7584.0698|7567.9702|7470.3301|7727.1401|7792.1299|7811.4502|7861.8901|7884.29|7863.8901|7869.4902|7828.9102|7856.9902|7973.4702|7908.48|7828.3398|7811.1899|7801.23|7770.2002|7731.5098|7749.1099|7747.9502|7700.3599|7700.1401|7606.7002|7581.6401|7541.29|7561.77|7548.75||7526.8101|7509.7402|7489.27
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7087.9502|6944.8599|7123.7202||7207.04|7199.8301|7224.6802|7387.75|7488.1401|7544.4199|7536.7598|7594.8398|7600.8901|7582.7598|7559.75|7579.1299|7582.2998|7571.7402|7586.9199|7614.3501|7590.7798|7604.8501|7652.2798|7723.9702|7741.75|7764.5698|7720.8599|7756.8398|7824.02|7889.9502|7763.9502|7729.5098|7700.0098|7680.9199|7641.5|7628.2002|7637.6001|7703.5801|7701.54|7726.25|7717.3501|7717.6099|7737.5|7733.5098|7711.9399|7764.0298|7736.4199||7753.7002|7727.54|7750.5|7670.23|7705.8198|7564.3398|7468.1899|7425.96|7420.96|7377.4702|7380.1602|||||7387.23|7485.9502|7456.3198|7497.9399|7470.46|7425.2202|7318.6099|7338.23|7358.6899|7292.1602|7230.9199|7274.9902|7201.02|7157.1401|7390.98|7453.25|7405.7402|7426.5298|7478.9399|7523.4102|7633.6499|7648.3398|7668.9302|7681.1401|7767.52|7817.5698|7824.1001|7822.7402|7795.3799|7723.4399|7632.1401|7538.73|7745.3301|7812.1299|7861.25|7835.3999|7852.3198|7701.9702|7988.5098||8132.0298|8305.5596|8369.3701|8422.0098|8467.3301|8395.2197|||||8318.4102||8343.3896||8260.8604|8276.21|8304.7197|8232.79|8316.7695|8332.2998|8275.2695|8251.5098|8236.5098|8257.0703|8265.4199|8278.7305|8177.8701|8098.1602|8122.46|8156.52|8148.4302|8133.6899|8100.79|8132.4702|8065.48|7966.4902|7942.23|7879.3701|7873.98|7867.5898|7891.3301|7831.9502|7866.8999|7954.4502|7962.3398|7980.79|7954.71|7861.6802|7845.8101|7870.9199|7807.4399|7679||||7586.27|7616.3701|7607.3701|7580.9902|7618.8398|7570.7402|7503.8198|7460.9302|7419.54|7435.77|7461.1001|7455.5|7427.0298|7428.9199|7416.29|7389.5601|7389.1201|7365.2998|7347.2998|7335.1401|7321.8101|7322.27|7324.1602|7352.25|7364.2998|7369.73|7377.7402|7417.4102|7398.4399|7398.7998|7312.5601|7262.3501|7186.1802|7155.3901|7104.9702|7088.8901|7056.54|7049.5601|7052.8398||7040.0801|7045.2798|7031.5898|7034.2202|7046.6401|7034.5298|6991.48|6939.5098|6929.7402|6975.1099|6999.4399|7026.5601|7012.5698|7032.1699|7053.7798|7051.5|7055.1699|7001.0298|6984.1602|6944.1602|6939.79|6846.46|6977.2002|6975.6201|6913.8799|7135.5898|7190.7998|7210.1001|7259.0498|7283.3198|7270.3301|7272.3301|7237.9702|7256.1802|7352.9399|7309.2798|7247.5601|7225.1899|7221.4399|7215.6602|7184.6099|7182.5498|7158.8701|7114.9302|7117.9902|7042.8398|7013.8701|6981.4102|6998.9399|6986.1699||6963.1699|6936.9399|6920.7998
00637|40819|/indices/ksx-15|INDICES:KUWAIT|5313.0801|5253.6699|5335.1401||5381.1401|5412.1699|5393.2798|5575.21|5632.4102|5703.7598|5708.54|5770.5498|5772.75|5766.1899|5753.9199|5776.9502|5780.75|5757.3799|5765.1099|5799.79|5793.2798|5783.25|5808.23|5869.2598|5855.1699|5846.9199|5830.1401|5846.3198|5858.6201|5898.2002|5876.5801|5843.1499|5820.54|5815.1201|5803.1099|5796.3198|5818.1001|5865.5698|5860.3198|5891.8101|5888.2202|5880|5872.3999|5860.2002|5850.9702|5897.5601|5880.4199||5883.6802|5868.8398|5891.6001|5830.29|5803.9902|5774.8398|5718.4902|5695.25|5687.5298|5667.7798|5675.2598|||||5646.1802|5696.73|5665.3501|5670.8999|5684.0298|5675.1401|5648.3799|5689.9302|5696.2798|5666.77|5613.29|5626.3701|5607.7402|5601.1899|5761.25|5777.2598|5768.6299|5814.6299|5850.4199|5883.1401|5938.1699|5958.4102|6012.7202|6040.9702|6088.73|6082.1001|6068.5801|6084.0498|6084.0498|6000.1602|5937.3198|5893.4399|6001.4302|6037.8101|6048.25|6075.0498|6070.3398|6017.8901|6131.8301||6285.25|6378.7402|6406.6299|6424.1802|6463.5698|6411.8398|||||6362.5498|6405.2402|6448.5498||6408.9302|6419.7402|6439.8301|6469.2598|6535.8198|6595.02|6459.8198|6421.23|6430.3901|6479.3799|6403|6339.8301|6312.5298|6290.6499|6243.98|6269.3999|6250.8999|6254.25|6240.1499|6256.9399|6228.8999|6206.8398|6201.5801|6206.73|6183.3901|6196.3101|6236.8301|6237.8198|6254.8599|6366.9399|6344.8398|6394.9502|6379.8101|6368.02|6366.1201|6358.4399|6348.5298|6314.9302||||6313.2002|6320.04|6330.4302|6315.3999|6364.3398|6356.0498|6321.6099|6277.0801|6235.8799|6267.2402|6267.8599|6226.27|6215.8301|6219.46|6190.5601|6127.4102|6109.5298|6050.8501|6035.8799|6026.96|6018.7002|5996.25|6028.3999|6047.75|6056.4702|6067.8999|6069.1699|6081.1299|6073.3501|6081.5|6071.4302|6074.6499|6016.3901|5977.0298|5921.1401|5891.0698|5869.3901|5876.7598|5891.5498||5863.5498|5868.6602|5846.0298|5845.8999|5859.21|5866.54|5802.96|5807.9399|5836.04|5861.3701|5879.1602|5884.5|5895.9502|5899.0298|5906.9302|5903.2798|5899|5848.2598|5813.9399|5776.8301|5787.9702|5727.8501|5792.6299|5824.8501|5844.7202|5991.9302|6026.1802|6046.0601|6093.1699|6122.5801|6126.3398|6120.04|6099.0498|6094.9199|6148.9702|6153.4502|6132.54|6097.3198|6107.8799|6160.4902|6146.1499|6098.4399|6021.7798|5984.8799|5995.6499|5960.52|5921.5498|5906.3799|5917.6299|5905.02||5878.8599|5830.6201|5823.9902
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1250.9237|1245.8258|1255.6945|1277.8184|1312.9207|1333.7205|1345.9167|1336.9159|1380.6757||||1350.9415|1338.2784|1338.7026|1306.5376|1260.5314|1227.8947|1172.066|1149.693|1168.7352|1212.0608|1242.787|1286.8151|1314.0164|1317.4313||1361.4626|1355.8477|1366.9705|1381.9106|1374.2842|1378.8632|1381.9106|1380.4471|1397.5903||1377.681|1385.2042|1379.6672||1381.4966|1392.2292||1392.2292|1380.4233|1384.9949|1376.2168|1386.1729|1389.0999|1404.6639|1415.2822|1415.2822|1415.2822|1416.243|1409.4768|1471.0449|1471.0449|1471.0449||||1449.9106|1449.9106||1449.9106|1441.5001|1441.5001|1395.6644|1428.5283|1419.1971|1425.5392|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1466.71|1471.0449|1471.0449|1471.2242|1456.3929|1456.3929|1456.3929|1466.49|1474.23|1461.59|1462.27|1493.15|1437.77|1419.59|1484.72|1410.9||1423.91|1038.9558|1038.9558|1160.3101|1087.524|1075.298|1076.391|1065.6801|1062.843|1075.5389|1060.5081|1039.913|1038.9561|1032.764||||1027.871|1044.986|1020.418|1032.7679|||1001.671|991.373|994.286|||979.6029|979.6029|979.6029||979.6029|979.6029|979.6029|||979.6029|979.6029|968.067|968.067|968.067|||965.3929|982.8868|975.7794|975.7794|975.7794|975.7794|959.7747|972.3758||961.2411||963.1154|949.6411|958.7492|958.7492|948.8703|951.0452|951.0452|952.2394|965.4763|958.6808|965.4763|976.7912||976.7912|976.7912|973.5658|||976.9377||976.9377|976.9377|972.2989|972.6902|971.7145||974.4498|961.439|975.3848|973.7265|975.1068|975.1068|970.6284|970.6284||970.6284|988.7909|988.7909||988.7909|988.7909|988.7909|988.7909||988.7909||988.7909|||988.7909|988.7909|982.2098||975.2735|929.0183|929.0183|||929.0183|929.0183||||||||997.6943|999.7012|1001.1647||1008.7545|1008.7545||||||997.7394|991.6022|991.6022|991.6022|996.7137|996.7137|996.2769|996.7137|996.7137|996.7137|||991.177|999.3241|999.3241|1003.7539|1004.3316|1004.3316||994.8753||986.7502||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|1496.1571|200.53|1562.4043|1601.9719|1795.201|1788.1028|1858.995|1908.8403||2055.6155|2001.8945|2010.2855||1929.6865|1858.088|1873.6909|1725.54|1575.5342|1492.9598|1262.64|1187.163|1250.4945|1400.5172|1630.51|1739.5869|1808.939|1859.5721|1901.985|1986.1406|1966.1667|2013.0275|2057.9075|2083.6616|2063.6448|2069.2324|2117.3301||2085.9465|2077.0381|||2104.5649|2070.4048||2133.9253|2150.1899|2109.0801|2103.99|2098.8618|2125.2688|2155.8694|2185.3691|2180.3726|2184.7065||2249.4421|2223.3101|2307.74|2304.3223|2273.4485||||2204.1799|2350.78|2361.9099|2360.3838|2301.9849|2098.2712|2085.239|2187.5542|2176.8601|2189.1333|2191.8496|2181.2|2182.6101|2260.7888|2309.7156|2391.4229|2374.4563|2420.8408|2413.8389|2430.3118|2375.5532|2421.2649|2403.5947|2449.5791|2391.3699|2365.6084|2472.9529|2258.0569|2169.3899|2467.5198|2105.6655||2163.9475|1839.1266|1433.2745|1179.1699|955.585|920.2253|923.35|891.9476|879.635|914.7416|878.5735|832.7166|822.9768|809.369||||802.07|844.7005|778.8987|808.6699|||725.7538|697.58|696.5831|||690.2175|678.1793|695.1996|686.3484|687.7616|719.4355|783.971|743.9106|673.5455|638.5114|613.243|626.1011|603.6044|617.5456||606.4584|609.137|640.5496|581.1465|585.52|591.61|621.69|603.39|598.2047|592.9404|572.06|563.2372|579.0127||571.0521|569.23|547.42|545.35|549.89|554.93|565.09|566.3|533.62|552.01|555|560.52|571.56|568.85||558.71|566.12||558.81|557.87|560.03|557.79||558.66|568.78|567.91|567.48|570.89|549.19|568.21|553.76|564.11|549|558.7|539.9|569.68||613.45|593.42|600.49|600.06||588.86|584.08|538.33|||594|540.16|516.61|||484.04||||499.65|452.91||436.34|407.58|511.08|531.21|526.48|528.78|515.4|517.9963|514.18||517.77|511.87|519.14|493.21|504.31||503.07|501.05|506.05|497.6|498.28|495.84||495.95||||||||||486.16|492.49|494.45|507.83|507.18|496.38|497.23|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||41.0152|||||41.0152|||||41.0134|41.0134|41.0134|||41.0134|41.0134|41.0134|40.6645||40.6645|40.6645|||40.6645|||40.6645|40.6645|||40.6645|40.6645||||40.6645|||||40.6645|40.6645|40.6645|40.6645|40.6645|40.6645||40.6645||40.6645|||||||||||||40.6645|||||||40.6645||||40.6645||40.6645|40.6645|40.6645||40.6645|40.6645|||||||||||||||||||||||41.5414|||||||||||||||||||||||||||44.7578|||||||44.9864|44.9864|||44.9864||||||||||44.9864||||44.9864|||||44.9864||||||44.9864|44.9864||||||||44.9864||||||44.9864||||44.9864||44.9864|44.9864||44.9864||44.9864|||44.9864||44.9864|||44.9864|44.9864|||44.9864|44.9864||||||||||||44.9864|44.9864|||||||44.9864|44.9864|44.9864|44.9864|44.9864||44.9864|||||44.9864|44.9864||44.9864||||||44.9864||
00643|1029190|/indices/mse|INDICES:MALTA|3648.5559|3646.8899|3632.696|3630.7529|3660.343|3679.1399|3667.3831|3661.1699|3634.7451||3632.228|3615.4441|3607.0791|3616.3369|3667.2959|3645.4771|3644.5171|3642.833||3648.0071|3621.3831|3624.874|3592.6931|3606.9951|3614.8889|3569.0649|3593.666|3609.583|3629.8601|3639.5691|3660.157|3657.21|3653.689|3660.6899|3655.72|3657.2739||3676.604|3657.498|3673.3911|3671.5349|3648.585|3663.8701|3697.532|3676.418|3674.478|3671.2339|3672.9871|3672.0081|3678.2939|3668.0681|3682.644|3689.0681|3678.801|3679.448|3685.9609|3711.907|3719.936|3732.0759|3725.645|3712.9351|3726.146|3727.0161|3728.396|3691.147|3672.249|3690.175|3705.176|3660.136||3642.574|3623.5239|3654.4309|3663.1799|3671.7781|3686.4099|3767.8081|3716.877|3705.5669|3684.2461|3656.0991|3674.9661|3738.261|3745.8291|3692.168||3718.688|3781.616|3718.5859|3725.853|3699.6689|3704.7759|3706.345|3705.374|3705.2019|3669.856|3707.8889|3712.4751|3735.7959|3749.8479|3735.5969|3736.179|3711.207|3709.781|3722.3811|3715.0349|3709.6331|3787.624|3795.0891|3807.488|3703.3899|3694.658|3712.053|3603.1379|3610.7351|3601.3301|3590.7219|3590.0359|3560.564|3553.2759|3590.0549|||3651.6741|3640.75|3638.2461|3604.512|3604.6589|3633.74|3610.4331|3608.041|3605.6621|3634.2||3620.657|3643.9299|3657.7561|3645.5491|3634.8799|3641.4041|3639.4551|3650.512|3673.5129|3667.615|3660.749|3670.5669|3662.9919|3686.8359|3723.6399|3741.6541|3721.3611|3726.5359|3735.729|3743.7729|3662.478|3660.1709|3674.7891|3762.405|3758.6589|3763.291|3775.9199|3779.6521|3754.1221|3784.4761|3732.1951|3686.4451|3692.845|3686.343||3690.8501|3715.3611|3736.9871|3765.0659|3730.0911|3763.5779|3771.2571|3755.4919|3781.636|3791.009|3772.968|3763.0391|3751.6909|3774.8921|3762.9331|3793.637|3823.4961|3817.7749|3805.606|3781.9221|3785.9031|3792.5371|3818.2839|3858.7881|3899.7161|3840.325|3872.2791|3888.207||3944.6289|3882.001|3874.4409|3835.312||3801.0039|3795.675|3819.6721|3806.0591|3797.509|3788.292|3758.6489|3773.031||3749.7461|3736.3359||3760.3569|3749.6509|3774.207|3755.0271|3762.3259|3756.8311|3758.8611|3813.0371|3812.7329|3827.969|3828.0259|3825.741|3829.3501|3823.3479|3878.6531|3926.2681|3862.7859|3861.0039|3884.3799|3872.6001|3833.8369||3813.197|3819.645|3827.7161|3811.9541|3822.855|3844.7971|3862.439|3878.6731|3891.707|3855.8511|3861.1111|3859.439|3882.583|3893.7539|3902.937
00644|41159|/indices/semdex|INDICES:MAURITIUS|2115.23|2114.1599|2115.51|2123.0601|2108.1399|2082.0901|2080.78|2087.75|2093.96|2104.9299|2103.97|2105.5901|2099.6899|2099.1399|2102.9099|2104.73|2105.74|2105.7|2108.53|2093.6599|2092.8101|2092.5601|2094.05||2092.26|2095.6599|2093.29|2094.99|2086.98|2086.97|2074.53|2078.4099|2078.2|2066.5601|2068.1101|2067.45||2067.51|2063.4199|2060.8999|2062.6201|2065.8899|2068.6599|2063.76|2050.6699|2038.55|2033.91|2011.03|2036.49|2036.48|2041.16|2043.87|2042.22|2044.22|2039.78|2040.1899|2039.87|2042.46|2043.14|2053.1299|2052.9199|2057.75|2060.53|2076.6299|2083.25|2094.5601|2101.51|2119.04|2127.1399|2124.6499|2132.1001|2136.1001|2144.23|2146.75|2150.29|2158.02|2158.71|2167.0901|2172.53|2178.46|2186.9299|2194.3201|2193.3999|2183.4299|2173.53|2183.02|2184.04|2187.74|2186.74|2188.5801|2187.78|2191.8301|2197.1201|2204.1499|2214.48|2227.77|2231.1799|2228.8401|2234.3201|2242.45|2245.28|2245.6699|2242.54|2250.3101|2259.8899|2262.76|2266.24|2276.2|2291.79|2304.1299||2298.3301|2294.1499||2275.6399|2267.01|2260.45|2252.8999|2245.54|2239.51|2238.3501|2235.6201|2234.01|2224.95|2216.97|2213.53|2211.1299|2209.8701|2208.47|2209.5901|2213.9399|2208.6799|2203.97|2198.45|2181.73|2164.75|2155.3|2148.6299|2144.5601|2149.8799|2141.5901|2136.5901|2126.8899|2123.05|2112.27|2114.03|2122.48|2124.21|2128.4199|2116.54|2121.3601|2126|2151.6001|2155.3501|2157.9399||2159.49|2162.8401|2163.71|2189.0801|2189.8501|2195.26|2189.49|2182.99|2186.76|2167.53|2165.3799|2154.6499|2153.9099|2145.6799|2141.73|2141.1699|2133.0601|2132.05|||2136.6399|2134.6001|2131.99|2129.3201|2130.3999|2134.78|2136.98|2136.8|2135.1599||2132.1899|2131.29|2130.71|2119.0601|2112.76|2112.8601|2107.5801|2103.5601|2103.3799|2099.1299||2097.8899|2098.28|2099.21|2089.71|2086.3601|2077.26|2067.47|2067.72|2058.3899|2059.76|2064.3501|2071.28|2067.8899|2072.8401|2079.3101|2080.1799|2079.8799|2077.76|2039.1899|2024.49|2009.67|2008.04|2027.3101|2010.67|2019.36|2075.3501|2097.0701|2107.8501|2112.28|2110.26|2145.26|2143.8899|2145.4199|2148.6201|2134.78|2104.05|2096.3501|2115.1699|2119.98|2119.1299|2114.6201||2110.6299|||2123.8|2124.6599|2122.27|2117.9099|2111.8999|2110.98|2094.23|2090.5901|2089.8201|2083.6001
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|33254.5586|32857.0508|34024.2617|33945.5703|33746.5117|33856.3203|33709.0586|34251.8789|34471.9219|34549.5781|34687.1992|35252.9883|35491.0195|35434.9492|35069.4609|34910.9883|34364.8398|34486.1406|34552.6992|34400.6484|34935.1016|35068.1719|35003|35042.9688|35007.9609|34859.1914|35232.8008|35347.7617|35423.5703|35484.25|35368.4297|35783.1719|36033.3008|35805.7695|35347.1289|35070.9297|34433.8203|34429.8203|34311.7617|34710.4219|35047.3203|34989.2305|34715.4492|34826.9805|35317.5586|35063.6016|35202.4492|34722.8008|33713.5117|33601.6602|33781.2109|33981.3789|33736.2188|34011.0508|33264.7109|33576.2695|33625.6211||||||33422.7891|32885.3789|32836.0117|33319.5|33746.8789|33175.4805|32795.6797|32934.8086|33001.3203|33694.6797|33179.25|33734.1406|33606.7695|33602.1016|33717.2617|33362.6914|34266.2383|34174.5||33912.3789|34768.5508|34483.8086|34891.8086|34498.3594|34761.25|33998.0508|33961.1992||33938.5703|33729.9883|34242.6289|34040.5586|33313.4102|34151.3711|34607.3984|34479.5391|34678.7695|34367.3594|34403.7695|34142.6484|34751.1211|35634.0703|35602.5703|36381.2695|36586.6211|36667.8906|36984.3711|36764.7891|36749.3789|37079.6602|37685.4805|37966.9102|37668.8984|37095.9414|37465.4102|37396.6719|37372.6211|37359.0703|37193.5781|37202.6719|37495.5117|37680.6094|37180|37714.7188|37747.5781|38202.8203|38292.9492|38149.1094|38125.8906|38009.3984|38527.6406|38096.8789|38402.3984|38521.6406|38580.0195|38782.2305|38573.1484|39122.6016|38839.8516|37648.1719|36778.0586|36643.0781|36365.3008|36454.1914|36937.1719|36981.8711|37274.4883|38161.3281||38799.2305|39254.2617|38729.5391|39226.6406|38745.6602|39040.4609|38773.7109|39206.4297|39051.6719|39785.6211|41061.4492|41077.2891||41512.6406|41632.25|41836.4297|41278.5117|40860.5508|40477.2891|40318.7305|40544.1016||||41609.5195|41573.9492|41529.9414|41324.1406|41735.9219|42134.4414|41459.7305|41913.4883|41784.0586|41373.5586|41377.0586|41856.3008|42770.1602|42923.8711|42678.9297|43400.8906|43113.0508|43757|44119.2188|43546.7109|43126.8086|43901.1016|44411.6016|43100.25||43914.8398|43401.0586|42741.6992|42216.2188|42625.0391|42494.5117|42579.8086|42114.8008|42199.8008|41944.1719|41735.9102|41167.0117|41252.8516|40834.4609|40256.5391|39913.75|39784|39202.6992|39417.6484|39530.1914|39360.6602|39638.4883||39725.1016|39578.1914|39817.0117|40135.1094|40035|40220.0391|39965.6992|40346.6797|40075.7617|40086.1016|38852.2695|38276.3789|38372.1719|||38508.3281|38557.4219|38704.3906|38715.2305|39840.6484|39685.5586|40220.7383|39856.5|40134.4609|40276.5117|40125.3086|39344.0313|39444.9492|40043.5391
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|811.22|805.35|807.87|793.95|815.24|817.19|816.25|819.56|837.93|837.93|837.93|836.66|831.08|831.08|823.21|823.21|817.54|810.11|808.18|807.94|807.94|807.94|807.94|807.94|807.94|802.94|802.94|802.94|802.93|803.97|803.97|815.82|821.14|821.14|821.14|821.29|821.29|820.71|820.71|820.01|820.01|815.86|773.5|813.97|813.75|813.75|813.72|811.12|811.12|811.12|811.21|818.35|818.35|829.68|829.68|829.68|825.69||||814.42|814.42|814.42|814.42|814.42|813.4|812.4|812.16|806.57|807.5|807.5|807.16|814.29|814.29|821.01|821.38|828.9|820.93|818.57|808.92|789.21|783.41|785.16|781.85|773.88|772.43|772.43|775.8|772.28|782.26|793.2|792.96|793.37|805.78|805.78|808.26||799.62|799.62|799.62|794.65|780.75|780.75|780.75|780.75|780.75|780.75|784.8|796.91|795.56|||790.67|790.81|787.38|787.39|||783.77|785.24|774|777.01|776.31|776.31|774.95|779.78|793.24|793.24|794.36|788.34|784.15|784.15|784.38|778.83|753.83|753.83|752.19|750.91|767.29|766.17|766.17|767.32|771.36|778.44|775.97|780.46|771.16|783.42|783.42|786.88|784.85|763.57|766.08|763.83|763.36|763.36|763.36|765.61|770.41|770.41|770.41|781.64|785.61|785.61|785.61|785.61|782.66|782.66|788.7|783.31|784.17|791.62|773.13|773.5|772.75|773.64|776.46|776.46|776.46|776.46|776.46|775.67|774.19|774.19|774.19|770.87|770.87|770.87|776.3|760.12|760.12|760.12||||||764.72|764.72|764.72|764.72|764.72|764.72|768.34|763.42|773.36|774.1|770.27|781.6|781.12|774.51|773.05|767.2|767.2|764.01|763.41|771.26|779.44|763.58|763.59|763.59|763.57|764.17|764.24|765.85|765.96|770.5|767.1|767.1|767.1|761.93|761.93|761.93|767.5|767.41|767.41|768.63|766.81|766.81|766.37|768.87|768.87|777.23|777.02|775.9|783.02|783.02|791.3|769.07|771.68|766.18|771.52
00647|1006457|/indices/monex|INDICES:MONTENEGRO|11431.8701|11463.8301|11286.6699|11419.6299|11417.0098|11401.9199|11425.7305|11549.1904|11549.1904|11549.1904|11537.4297|11414.0898|11414.0898|11341.0703|11355.4502|11305.5898|11238.1904|11218.2998|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11216.1797|11108|11108|11108|11107.9102|11117.5098|11117.5098|11223.8398|11273.3604|11273.3604|11260.3701|11261.7402|11261.7402|11246.0596|11246.0596|11239.5|11239.5|11199.96|9960.71|11184.8896|11182.6504|11182.6504|11182.3203|11158.1904|11158.1904|11144.2598|11131.1299|11197.54|11197.54|11294.8398|11294.8398|11294.8398|11259.7598|11163.0098||||11173.6504|11171.29|11171.29|11171.29|11161.7402|11152.4502|11150.2305|11098.25|11105.6299|11105.6299|11102.8604|11169.8799|11104.4805|11162.5098|11163.6904|11231.5801|11157.5098|11135.54|11032.0898|10904.54|10856.1504|10872.4004|10841.5996|10773.96|10762.21|10762.21|10763.6504|10732.1299|10732.1299|10855.5498|10854.5303|10393.3398|10488.3896|10488.3896|10510.2598|10429.2695||10429.2695|10429.2695|10384.6104|10293.29|10293.29|10293.29|10293.29|10293.29|10293.29|10333.0303|10439.5098|10427.4805|10057.0195|||10043.6299|10026.9102|10024.21|10024.21|||9999.71|9878.46|9905.96|9899.46|9899.46|9887.4199|9929.0498|10047.1201|10047.1201|10056.9199|10001.9199|9962.9297|9962.9297|9965.0996|9912.3799|9715.8096|9712.0801|9685.4502|9673.2305|9789.9102|9779.1602|9779.1602|9790.4902|9829.5801|9922.5498|9898.1797|9941.7803|9855.6299|9960.9297|9976.5596|10010.1299|9990.4004|9833.0303|9860.1504|9838.3398|9832.71|9832.71|9832.71|9854.5098|9908.1504|9908.1504|9908.1504|10000.5898|10039.0596|10039.0596|10039.0596|10038.7598|10019.1504|10019.1504|10057.75|10002.1504|10009.8896|10078.2695|9957.21|9960.71|9937.96|9946.71|9971.0195|9970.9102|9978.4297|9990.9004|9990.9004|9987.8301|9966.7402|9966.7402|9966.7402|9930.6904|9930.6904|9930.6904|9983.3398|9828.21|9827.8701|9827.8701|9867.3701||||||9865.75|9865.75|10666.6504|10666.6504|10666.6504|10703.6396|10668.29|10760.2002|10631.5303|10593.1797|10682.04|10677.3496|10626.0801|10612.75|10581.75|10581.75|10551.2197|10568.8701|10642.9697|10701.2695|10563.8203|10563.6201|10563.6201|10561.9004|10568.7197|10579.1299|10601.3301|10596.8398|10634.4404|10601.29|10601.29|10601.29|10553.9805|10553.9805|10553.9805|10614.4102|10613.6201|10613.6201|10630.9697|10618.8896|10618.8896|10612.5498|10796.79|10924.0801|11244.6602|11247.9404|11232.4297|11300.0098|11300.0098|11358.1602|11158.2305|11182.9297|11128.9199|11123.2002|11093.8896
00648|13228|/indices/masi|INDICES:MC|11586.1416|11613.1084|11684.0479|11809.9385|12044.5068|12191.833|12259.0479|12250.7363|12231.1494|12211.9971|12173.9287|12198.6836|12138.0283|12145.5381|12138.2314|12132.1699|12128.3701|12157.3789|12154.8545|12109.7041|12074.2295|12136.2881|12127.1719|12128.7168|12117.3242|12169.0508|12177.1836|12201.6094|12187.165|12157.0039|12132.2627|12185.3369|12173.8115|12174.0889|12186.5674|12175.7539|12162.7539|12083.3613|11988.8135|11985.3525|11945.835|11947.2881|11862.2246|11831.2109|11828.1797|11854.2832|11818.46|11834.6709|11772.6475|11810.0313|11835.5674|11923.9873|11938.1172|11944.2236|11935.9814|11865.0361|11830.0742|11741.7764|11777.2725|11712.5742|11701.6455||11725.1924|11631.6563|11546.3135|11639.1807|11710.2656|12003.2881|12057.1992|12022.96|11978.7031|12013.6914|11939.6729|12020.9775|12159.0537|12126.7813|12082.5869|12258.1045|12357.9561|12262.5732|12490.668|12564.7637|12611.8477|12661.5479|12716.874|12662.6553|12595.6729|12534.9658|12392.5049|12303.9424|12321.1543|12334.9307|12407.8848|12394.3906|12421.6016|12564.5547|12626.5918|12679.791|12679.0801|12716.6465|12682.7725|12682.2061|12572.3906|12649.8887|12666.752|12984.1777|13051.0088|13114.9521|13134.5977|13136.6543|||13134.6406|13083.6738|13106.8926|13167.3887|13169.667|13096.8711|13063.7314|13052.0742|13038.4385|12999.3057|12971.8936|12971.8896|12972.9814|12943.0791|12946.4854|12926.3604|12893.8027|12878.416|12824.292|12843.5244|12818.1104|12751.4473|12721.3779|12640.2246|12602.9219|12558.709|12577.9053|12820.0977|12867.9043|12877.7969|12935.5088|12761.9609|12704.7168|12659.1758|12623.9385|12567.543|12866.1328|12671.5332|12415.4561|12785.5693|12864.5703|12972.8154|13059.6631|13071.0352|13175.3047|12954.6816|13509.665|13521.3506|13649.8125|13716.7314|13766.5967|13760.2627|13771.96|13866.458|13950.0566|13991.4717|13950.5625|13985.6406|13951.2734|13949.3398|13913.3896|13905.5098|13863.1104|13883.4902|13793.21|13733.8604|13722.2803|13706.6201|13753.5|13783.8096|13777.5898|13737.71|13768.0498|13770.7803|13784.3096|13588.2402|13531.2598|13486.3096||13477.25|13368.7695|13290.6201|13278.4805|13296.29|13358.3203|13404.6299|13389.2002|13281.7998|13236.3896|13242.4297|13249.96|13210.5|13242.96|13253.96|13303.3604|13269.54|13271.0303|13281.8604|13283.9805|13339.8096|13277.7002|13231.3496|13228.3701|13178.5098|13226|13231.4102|13170.1904|13085.3799|13099.4902|13221.0801|13324.5303|13340.8096|13306.79|13351.5303|13340.4502|13289.4805||13261.4697|13296.3701|13295.7305|13332.46|13344.29|13380.3398|13428.2598|13413.7998|13506.9902|13569.3301|13562.6396|13507.5498|13555.4502|13579|13538.4199|13551.1699|13333.8398|13300.7197|13295.54|13290.6299|||13300.9297
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10722.21|10683.9199|10741.7197|10890.4805|11068.4502|11244.2197|11333.0195|11258.4004|11252.7598|11255.6699|11230.1904|11244.9697|11195.25|11213.3496|11222.5898|11204.2695|11201.6904|11241.2998|11278.8398|11190.8799|11188.0596|11276.7998|11237.7197|11251.3701|11264.1699|11289.6396|11302.8096|11304.6201|11301.9199|11260.3896|11249.2803|11264.8398|11305.6904|11291.2305|11327.96|11322.0498|11285.3203|11259.9297|11126.8096|11112.7402|11071.8896|11108.1504|11025.8896|10990.4004|10981.7197|10981.5498|10995.2803|10957.3799|10910.5996|10932.2197|10942.3096|11086.9102|11108.6299|11102.1396|11140.1201|11058.0703|11003.4805|10934.4805|11001.9902|10943.2002|10932.4102||10913.9404|10819.5195|10701.0996|10866.5596|10908.29|11157.8203|11241.5898|11236.7402|11160.6201|11168.1396|11115.8604|11198.5|11314.0195|11331.5596|11265.3096|11372.3604|11434.9404|11412.9404|11605.3799|11705.29|11767.1904|11851.8604|11831.2803|11833.5898|11770.8799|11676.9004|11537.1504|11468.75|11474.3896|11471.7803|11546.8799|11544.3096|11533.0996|11691.0195|11688.2803|11804.9199|11816.7998|11803.6797|11768.3203|11824.3398|11695.2803|11732.4102|11838.6201|12119.3301|12183.7695|12219.4004|12215.1797|12215.6299||12230.3799|12243.2695|12195.8496|12226.5303|12296.3604|12282.6104|12192.1299|12167.5098|12155.7305|12128.6504|12099.7695|12060.7803|12042.29|12035.5498|11999.3701|11992.0098|11983.4404|11938.8604|11918.5|11863.5498|11896.5996|11864.9805|11812.3398|11753.6104|11633.25|11626.5098|11580.2695|11636.0303|11832.6797|11895.5195|11934.8301|11944.1299|11820.8701|11762.75|11745.0801|11613.6396|11567.5801|11934.5596|11873.7305|11426.7402|11562.1504|11893.9502|11949.21|12013.2305|12075.1396|12196.2197|12047.7998|12364.29|12565.54|12577.3701|12768.8496|12841.6904|12837.2402|12799.9902|12848.2695|12951.3799|12983.1104|12962.3301|12993.1699|12976.6396|12987.3896|12983.4102|12974.8799|12953.4199|12978.2998|12893.9805|12922.3496|12847.0801|12832.7598|12884.3301|12877.25|12904.9297|12923.4502|12904.4004|12935.7402|12962.1104|12819.0801|12756.5498|12691.4004||12682.9004|12588.0703|12480.5498|12480.1201|12460.71|12506.4805|12590.5898|12547.3896|12484.7197|12423.9297|12429.7803|12448.3896|12425.1699|12433.96|12451.5098|12518.1797|12470.0195|12495.2998|12512.25|12526.5898|12565.0195|12501.0703|12449.0596|12438.54|12323.6904|12406.04|12429.7002|12402.2598|12309.4102|12284.1504|12360.8896|12535.46|12532.3203|12489.0098|12518.2197|12517.5195|12505.0801||12466.9697|12489.1396|12504.9902|12519.0703|12497.9004|12526.7197|12572.5898|12568.2998|12663.4404|12753.2402|12773.1904|12728.8604|12882.4404|12813.5|12783.2305|12875.2305|12611.6201|12586.5498|12567.4805|12581.1504|||12600.0596
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9748.7402|9732.4102|9764.4502|9894.6504|10040.6797|10211.4297|10270.8896|10243.46|10235.2695|10233.4502|10208.6602|10236.7305|10198.3203|10197.1797|10211.7998|10198.4902|10199.9502|10222.4199|10250.0195|10181.6904|10172.4297|10270.7803|10216.0195|10240.0996|10225.1504|10260.1299|10278.7197|10286.2695|10281.7998|10241.9102|10237.1797|10264.46|10298.8398|10277.4502|10326.8301|10317.0098|10277.4199|10246.3398|10122.3604|10118.0801|10082.1904|10097.5098|10018.3203|9989.5898|9983.6504|9994.54|9988.9297|9973.0498|9929.7402|9962.9102|9946.2695|10107.5703|10109.5801|10106.8604|10147.4102|10062.9102|10004.6299|9931.8701|9985.9004|9933.25|9938.0195||9916.3604|9816.4697|9714.4502|9878.46|9899.6396|10114.5996|10172.0898|10157.7695|10105.8896|10120.0596|10053.6201|10141.9199|10251.3203|10258.04|10210.79|10329.8604|10396.5195|10371.1396|10530.54|10593.0703|10645.2598|10701.6201|10716.5303|10681.7305|10637.6396|10586.6904|10460.5801|10400.5996|10415.8203|10395.1904|10471.2998|10475.7197|10453.6104|10598.1396|10590.5195|10693.71|10704.1201|10707.8896|10683.5195|10712.5801|10618.5703|10636.2803|10697.5703|10950.3799|11016.5|11067.4297|11074.3604|11090.6904||11078.2998|11079.0098|11036.3203|11060.6904|11122.2305|11103.6396|11048.8496|11027.0703|11008.8496|11004.8496|10964.2598|10947.6602|10940.7803|10926.1797|10902.5195|10903.1504|10899.8096|10870.8799|10860.5801|10801.1504|10811.2998|10786.25|10750.3701|10695.3701|10610.71|10592.9004|10550.3398|10591.4902|10772.4697|10828.21|10850.1104|10885.4805|10758.2197|10710.6299|10691.9697|10592.5596|10583.1904|10818.7598|10777.9697|10442|10587.6602|10832.5195|10891.5195|10953.4102|10994.9199|11091.8096|10936.4199|11203.3799|11366.4004|11368.8896|11498.5801|11573.2598|11568.5996|11534.9805|11578.21|11697.3799|11740.0898|11717.2998|11753.04|11738.7002|11722.25|11702.5898|11671.8604|11622.4199|11674.9502|11577.5898|11553.5|11520.1299|11487.2998|11548.96|11558.4697|11561.9004|11561.2402|11567.3799|11588.4502|11601.0303|11451.6797|11398.4805|11350.5996||11349.2598|11270.9404|11184.04|11178.3096|11171.2803|11229.7002|11277.3896|11246.2402|11185.5|11127.4404|11133.7803|11155.1602|11137.0098|11149.1299|11164.6104|11221.1104|11201.3701|11241.5303|11243.1797|11239.0596|11278.1904|11233.0801|11198.3896|11189.0303|11126.2402|11167.0596|11175.0703|11132.3301|11045.6299|11061.3096|11138.54|11263.2998|11277.1602|11248.8398|11264.7998|11260.0898|11240.8398||11214.7402|11249.8896|11269.79|11280.7695|11272.1904|11294.25|11339.7998|11315.0596|11397.8203|11465.6699|11467.8203|11424.2305|11545.2197|11485.0195|11472.3203|11516.7002|11305.4502|11280.8203|11264.1299|11276.0996|||11275.7002
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||10845.1514|10820.916|10741.2178|10704.459|10697.208|10716.3965|10696.0488|10718.6201|10733.7539|10775.8535|10749.1787|10743.8799|10764.6426|10765.7461|10809.1592|10748.6904|10717.4521|10714.7227|10672.8457|10713.5176|10712.2129|10659.8623|10581.7451|10606.0537|10696.5381|10787.3506|10812.6592|10787.7295|10812.1025|10802.7334|10770.9365||10747.4814|10773.2266|10773.1504|10803.5664|10802.3955|10832.5898|10862.917|10848.1172|10927.7207|10991.2129|10995.6445|10946.7578|10988.6797|11024.499|10991.8906|11011.7998|10824.1494|10800.043|10795.8604|10794.0264|||10798.7227
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1467.4|1447.46|1444.13|1430.55|1429.25|1414.25|1435.8|1490.02|1504.08|1498.92|1494.6|1503.7|1518.3199|1526.67|1543.35|1582.04|1552.78|1501.9399|1485.34|1512.16|1510.99|1502.71|1477.95|1497.62|1519.59|1554.59|1583.5|1567.49|1560.85|1577.59|1554.5699|1560.79|1603.72|1587.64|1620.39|1589.52|1589.11|1613.51|1578.3199|1586.55||1581.86|1545.3|1535.59|1515.46|1541.04|1565.59|1538.1801|1518.83|1518.24|1492.0601|1490.8101|1480.27|1472.89|1478.42|1472.17|1431.88|1414.83|1460.47|1473.54|1472.3|1508.8|1493.66|1425.98|1417.51|1494.98|1462.55|1500.0601|1562.4|1583.16|1585.02|1581.9399|1568.95|1595.75|1628.39|1628.05|1599.1|1669.76||1622.9301|1647.33|1675.89|1734.08|1758.47|1777.04|1789.26|1785.05|1775.67|1786.65|1819.8199|1803.62|1765.7|1735.87|1702.04|1702.8199|1715.5|1678.14|1654.55|1677.15|1684.6899|1664.88|1631.85|1619.13|1650.14|1630.16|1629.3199|1659.71|1705.6|1737.87|1718.78|1738.64||1718.4399|1679.34||1669.9|1748.12|1785.4399|1826.37|1853.51|1837.15|||1824.4|1830.97|1850.11|1865.86|1835.25|1857.3199|1863.66|1882.95|1887.83|1876.03|1852.53|1831.98|1840.6801|1843.83|1825.83|1832.4399|1847.8101|1770.46|1770.52|1759.99|1755.08|1727.9|1759.8|1785.45|1750.66|1709.08|1718.79|1741.99|1791.77|1870.51|1823.84|1834.76|1782.77|1735.91|1715.91|1723.97|1731.53|1735.05|1739.3101|1734.9399|1750.6|1725.54|1710.01|1723.29|1721.76|1708.58|1707.37|1679.24|1658.89|1656.79|1645.92|1629.85|1620.9399|1637.14|1642.73|1629.61|1596.23|1581.73|1644.7|1675.73|1693.98|1663.16|1666.4399|1660.16|1670.8199|1670.75|1629.16|1643.72|1631.24|1620.64|1625.1899|1611.39|1576.33|1571.37|1576.14|1558.87|1544.76|1528.23||1529.51|1516.64|1511.67|1483.4301|1516.03|1500.61||1493.7|1488.85|1497.14|1511.8|1510.1899|1523.6|1474.64|1449.6899|1485.13|1475.3199|1457.38|1440.95|1402.65|1487.16|1489.37|1510.1899|1503.8101|1485.21|1492.53|1496.12|1479.24|1472.0699|1475.8101|1481.8|1449.25|1449.73|1448.84|1447.41|1471.28|1487.97|1472.62|1459.48||1457.71|1457.6899|1464.27|1457.7|1442.8|1431.58|1455.64|1455.67|1459.5601|1476.4301
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|477.49|477.57|477.31|477.3|477.25|476.07|477.24|476.37|473.55|473.51|473.47|484.37|483.35|486.02|472.58|480.4|485.14|485.04|477.71|477.94|478.03|467.86|467.86|467.71|467.63|467.32|467.14|467.2|466.25|465.77|465.54|465.52|464.97|464.68|465|464.78|464.79|464.84|467.44|467.53||473.71|473.32|473.14|473.07|468.25|469.19|471.92|470.36|470.2|469.24|469.17|472.24|469.81|469.39|463.58|463.83|462.08|486.53|486.37|488.14|487.8|489.81|492.33|492.31|489.34|492.52|492.68|490.66|486.96|486.36|485.41|485.15|485.6|485.63|484.56|488.83|488.34||488.35|488.85|486.04|495.34|491.35|489.54|490.18|490.43|495.29|495.7|485.93|486.08|485.96|482.14|482.02|482.12|481.7|481.99|481.9|479.22|494.46|491.97|492.67|492.56|492.58|492.54|492.55|492.54|492.88|501.35|492.31|492.57||492.88|479.13||480.57|480.88|480.65|480.37|480.34|478.11|||482.76|482.8|482.98|483.35|483.29|491.3|503.27|504.92|511.33|511.84|512.46|512.28|512.36|512.34|511.89|511.99|512.22|511.77|511.79|509.93|517.85|517.83|517.48|518.05|515.61|519.18|520.64|520.65|522.59|520.04|516.42|516.69|518.1|516.06|502.94|502.86|502.88|505.11|505.19|505.17|505.28|505.3|505.07|510.71|510.43|510.35|510.07|514.82|514.48|514.61|514.77|514.19|514.65|513.52|513.49|513.52|514.07|515.13|515.17|515.55|522.77|524.1|523.87|523.73|523.74|524.09|527.4|527.27|527.33|529.14|529.45|529.35|529.19|529|529.19|529.2|529.19|529.22||529.17|528.92|529.24|529.13|529.02|529.03||529.05|530.55|530.75|528.99|528.97|529.32|529.34|530.3|530.14|532.76|537.72|537.67|537.66|537.75|537.27|537.87|538.57|538.77|539|543.55|498.53|498.96|467.52|467.18|467.98|468.1|468.1|468.01|468.31|467.67|469.42|467.63||467.91|464.3|463.94|464.18|464.11|464.2|463.46|464.46|464.12|464.47
00654|14603|/indices/ose-benchamrk|INDICES:NO|1130.8|1102.8199|1079.6|1097.04|1128.08|1117.28|1111.96|1159.04|1163.74|1155.72|1166.66|1175.0699|1204.41|1209.97|1217.39|1219.42|1207.62|1186.16|1179.3199|1207|1248.02|1237.73|1235.3199|1248.7|1244.62|1261.13|1275.58|1281.34|1280.24|1274.75|1262.58|1269.04|1265.63|1257.02|1266.24|1250.9301|1266.13|1266.54|1250.1|1254.62|1243.77|1245.2|1241.2|1247.51|1248.47|1241.34|1253.1801|1224.67|1217.28|1210.13|1202.36|1204|1185.17|1206.49|1196.73|1193.85|1160|1151.75|1178.8|1192.1|1193.4399|1186.48|1195.28|1159.71|1168.55|1195.1899|1163.5699|1170.27|1196.91|1207.58|1182.1|1161.23|1154.5|1163.78|1198.58|1214.77|1195.9399|1191.85|1223.54|1215.72|1194.15|1232.66|1260.99|1269.49|1270.71|1266.59||1266.26|1269.1899|1287.41|1275.36|1276.66|1261.89||1244.33|1247.91|1238.1899|1223.83|1238.48|1219.58||1215.02|1186.91|1197.72|1185.65|1177.45|1213.84|1234.01|1240.75|1232.05|1218.98|1240.33|1235.6801|1240.24|1233.5|1226.23|1263.96|1285.34|1282.39|1279.0699|1283.17||||1265.98|1263.58|1276.63|1255.01|1260.63|1265.89|1264.5601|1269.8101|1261.3199|1273.79|1246.41|1261.7|1261.79|1257.96|1261.64|1263.46|1258.6899|1228.71|1226.59|1216.7|1180.49|1199.01|1194.38|1193.66|1192.03|1184.01|1180.8|1190.87|1213.25|1228.64|1223.34|1202.33|1185.92|1174.74|1188.24|1179.87|1183.35|1188.97|1193.7|1201.54|1191.11|1198.74|1213.67|1207.5|1203.64|1190.5|1204.22|1193.13|1185.9|1197.36|1190.9|1175.03|1170.39|1182.89|1184.14|1152.21|1142.04|1182.8|1205.03|1205.42|1215.37|1217.63|1218.95|1215.54|1216.0699|1196.98|1190.75|1207.91|1205.14|1221.14|1213.53|1211.33|1201.47||1199.3199|1204.91|1200.3199|1195.42||1186.1|1185.3199|1160.8101|1168.25|1177.5601|1154.89|1159.86|1175.53|1184.88|1187.99|1197.96|1200|1170.33|1174.76|1178.35|1189.71|1181.46|1188.29|1174.89|1211.97|1211.79|1218.14|1225.79|1222.8|1220.52|1235.59|1237.01|1233.23|1233.5601|1234.97|1233.51|1227.29|1237.45|1232.6801|1224.83|1216.37|1207.11|1211.09|1192.63|1202.0699|1217.8199|1215.67|1215.17|1217.86|1213.99|1217.46|1207.1|1204.7|1197.92
00655|44400|/indices/oslo-obx|INDICES:NO|1048.25|1028.15|1002.91|1015.95|1043.63|1033.53|1025.71|1070.64|1071.96|1064.5601|1074.23|1081.9301|1105.22|1111.14|1116.54|1118.3|1107.8199|1088.47|1082.02|1108.46|1148.8|1136.96|1133.26|1146|1144.11|1160.46|1175.72|1179.47|1177.39|1170.73|1157.78|1161.21|1155.28|1147|1151.98|1135.24|1150.3101|1151|1135.92|1142.41|1129.4301|1131.23|1126.27|1133.1899|1134.62|1126.83|1141.09|1115.08|1107.12|1102.1801|1092.17|1093.83|1076.3199|1100.08|1092.45|1091.49|1059.48|1053.13|1079.96|1087.9301|1089.34|1081.65|1090.35|1058.87|1067.9301|1093.4301|1062.76|1070.0699|1098.33|1106.8199|1079.83|1060.45|1056.12|1064.8101|1098.66|1116.02|1099.36|1097.5|1127.15|1119.0601|1093.8|1129.39|1154.86|1162.17|1162.99|1158.21||1157.37|1159.74|1178.54|1166.04|1168.12|1155.89||1138.79|1140|1131.15|1119.14|1132.9399|1113.37||1109.74|1084.88|1093.01|1082.1899|1069.4301|1102.04|1118.46|1125.36|1115.09|1102.21|1119.58|1116.41|1124.5699|1117.63|1107.8|1142.7|1164.77|1165.15|1162.67|1164.66||||1147.08|1144.5|1158.9301|1140.45|1146.9|1151.1801|1149.34|1154.95|1145.5699|1156.2|1128.85|1144.5|1143.75|1140.6|1144.39|1145.0601|1140.04|1109.53|1105.1801|1095.09|1061.8|1078.2|1074.3101|1075.12|1074.46|1071.33|1070.23|1074.99|1095.61|1108.33|1103.46|1080.16|1067.05|1060.34|1069.53|1062.36|1065.75|1070.8|1073.0601|1078.72|1068.47|1078.73|1089.89|1082.95|1080.24|1070.6899|1082.35|1071.16|1062.4|1072.1|1067.6|1053.39|1050.83|1061.4301|1064.42|1035.6|1025.25|1058.6|1077.83|1077.74|1088.4399|1088.04|1089.78|1084.29|1085.72|1067.79|1063.23|1077.5699|1074.73|1089.86|1081.65|1078.28|1069.03||1068.62|1074.47|1070.96|1067.91||1061.09|1062.87|1039.9301|1046.5601|1055.51|1034.1899|1039.77|1052.8101|1059.52|1062.11|1070.73|1072.5601|1044.1|1046.66|1049.8101|1058.71|1051.13|1057.77|1045.35|1078.39|1077.4|1082.1|1088.76|1085.7|1084.13|1097.89|1097.16|1093.63|1093.02|1095.49|1095.85|1089.34|1100.85|1096.65|1087.26|1081.47|1073.12|1075.4301|1056.02|1065.99|1082.29|1080.1|1080.83|1082.45|1078.29|1084.52|1071.33|1071.01|1063.63
00656|49476|/indices/obx-price|INDICES:NO|535.25|524.98|512.1|518.75|532.89|527.73|523.74|546.68|547.35|543.79|548.73|552.66|564.56|567.58|570.41|571.3|565.95|556.06|552.77|566.28|586.89|581.08|579.19|586.11|585.14|593.5|601.31|603.23|602.16|598.76|592.13|593.89|590.85|586.62|589.17|580.6|588.59|588.95|581.22|585.48|578.83|579.75|577.22|580.76|581.5|577.5|584.81|571.48|567.4|564.87|559.74|560.59|551.61|563.79|559.88|559.39|542.98|539.73|553.48|557.57|558.29|554.35|558.8|542.67|547.32|560.38|544.66|548.41|562.89|567.25|553.41|543.48|541.26|545.72|563.24|572.14|563.6|562.65|577.85|573.7|560.75|579|592.06|595.8|596.73|594.28||593.84|595.06|604.71|598.29|599.54|593.27||584.49|585.11|580.57|574.4|581.74|571.69||569.83|557.06|561.26|557.94|555.37|572.3|580.83|584.42|579.15|572.46|581.72|580.2|584.61|581.07|579.78|598.05|609.74|609.94|609.6|610.64||||601.42|600.07|607.63|597.95|601.33|604.28|603.31|606.26|601.34|606.92|592.56|600.77|600.38|598.73|601.37|601.86|599.21|583.18|580.89|575.59|558.09|566.71|564.67|565.09|564.75|563.1|562.52|565.03|575.86|582.55|579.99|568.07|561.17|557.64|562.65|558.88|560.66|563.32|564.51|567.48|562.09|567.49|573.55|569.9|569.23|564.2|570.34|564.44|560.19|565.3|562.93|555.43|554.08|559.67|561.25|546.06|540.6|558.18|568.32|568.27|573.92|573.71|574.62|571.73|572.48|563.03|560.62|568.18|566.69|574.67|570.34|568.56|563.68||563.47|566.55|564.7|563.09||559.5|560.44|548.34|551.83|556.55|545.31|548.25|555.13|558.67|560.03|564.58|565.55|550.85|552.2|553.86|558.56|554.56|558.06|551.51|568.94|568.42|570.9|574.41|572.8|571.89|579.39|579.01|577.14|576.83|578.13|578.32|575.62|581.7|579.48|574.63|571.57|567.16|568.37|558.27|563.55|572.21|574.57|574.96|575.82|573.61|576.92|569.91|569.74|565.81
00657|40040|/indices/omx-oslo-20|INDICES:NO|670.91|656.28|641.98|651.14|670.89|663.28|657.36|686.5|683.95|688.36|688|693.96|705.92|713.93|711.8|717.57|711.29|700.57|695.12|711.17|737.85|739.85|729.69|735.12|738.11|749.96|756.51|763.16|758.86|755.09|746.28|748.42|745|739.06|741.84|731.11|741.91|741.87|731.56|734.38|728.15|729.38|724.13|731.36|734.81|730.11|735.3|722.81|721.8|713.23|705.04|705.05|696.23|709.63|707.47|706.04|690.42|681.11|699.56|703.56|703.94|698.76|705.54|686.81|691.78|706.6|688.6|691.42|709.31|717.05|699.24|687.2|684.15|689.15|711.96|723.49|704.13|710.26|728|719.66|708.77|726.4|743.01|750.69|751.62|746.94||746.01|747.96|762.11|753.14|756.89|749.02||737.4|734.17|731.65|722.82|727.15|722.13||716.14|702.43|701.15|701.28|696.67|719.1|725.78|735.98|728.63|721.7|730.03|731.12|736.03|726.46|725.62|731.71|759.71|764.17|763.75|767.08||||754.9|754.68|760.71|747.43|751.54|754.01|753.58|756.71|748.56|754.54|738.58|749.27|749.46|746.73|750.13|750.79|749.99|726.76|723.65|715.44|696.22|703.41|701.49|704.92|704.19|705.79|701.16|701.66|713.15|727.84|724.54|704.94|694.85|695.12|692.08|691.8|693.95|695.61|696.04|702.05|694.68|701.97|714.12|701.77|702.68|696.25|703.71|696.36|691.03|694.63|695.56|686.02|685.76|691.14|689.67|677.48|667.65|687.16|698.01|700.7|705.63|707.41|708.45|703.08|702.83|694.58|692.2|699.88|700.1|707.83|702.65|702.44|690.63||693.3|697.28|696.53|693.75||690.36|692.66|680.81|675.84|682.46|673.2|672.63|682.22|687.42|686.58|693.13|693.71|676.84|676.64|680.63|683.28|680.24|678.06|677.12|693.55|696.56|699.54|701.85|700.35|701.41|703.78|709.74|706.79|703.7|706.28|706.87|704.58|708.93|706.39|701.35|696.95|691.43|690.58|681.08|686.5|691.81|699.1|701.87|702.17|698.14|702.59|694.79|695.77|690.53
00658|49497|/indices/oslo-all-share|INDICES:NO|1309.28|1274.17|1247.08|1268.53|1297.3|1282.25|1274.85|1333.23|1337.1899|1328.85|1340.34|1353.09|1383.38|1394.34|1395.8|1394.89|1382.59|1360.58|1355.37|1393.91|1447.8|1427.23|1423.27|1434.98|1434.86|1457.6801|1473.38|1476.39|1476.4301|1469.85|1446.4|1446.8101|1440.2|1427.14|1438.85|1418.79|1433.0601|1437.88|1413.72|1423.02|1407.34|1407.49|1401.95|1416.59|1415.17|1408.2|1423.34|1390.0601|1381.26|1376.9|1363.42|1363.89|1340.3|1371.12|1359.0699|1357.72|1317.1899|1306.14|1343.37|1354.8199|1360.5|1350.16|1359.47|1317.27|1335.14|1368.54|1326.58|1341.39|1374.8199|1380.89|1352.6801|1326.9|1322.15|1334.63|1376.35|1393.3|1376.21|1371.58|1405.86|1399.89|1371.26|1418.92|1448.65|1460.3199|1459.73|1450.78||1447.26|1451.28|1472.91|1454|1453.48|1438.52||1412.41|1415.1899|1405.35|1388.12|1407.02|1381.1801||1374.49|1346.37|1355.63|1334.86|1330.08|1374.52|1394.27|1400.6|1384.9399|1368.74|1393.0601|1385.34|1394.3199|1381.14|1375.9399|1421.6801|1444.95|1441.15|1439.7|1445.47||||1423.08|1417.1|1436.23|1412.73|1419.8101|1422.01|1420.47|1426.67|1419.0601|1428.15|1390.75|1413.22|1413.67|1406.35|1408.8101|1406.1801|1402.4399|1367.89|1361.7|1340.6|1305.3|1326.5601|1323.9399|1325.22|1326.9301|1326.74|1320.23|1329.16|1347.84|1368.3199|1355.67|1323.36|1305.27|1301.7|1306.72|1296.04|1295.5|1295.55|1307.09|1310.14|1294.13|1308.85|1325.4399|1318.59|1310.8199|1292.4|1308.05|1296.49|1287.08|1299.14|1291.5|1276.7|1269.4301|1284.36|1287.48|1248.55|1238.78|1282.3199|1310.54|1308.73|1323.37|1327.52|1329.8|1325.33|1327.61|1309.16|1305.24|1324.14|1322.66|1335.8199|1325.85|1320.0601|1307.6899||1308.5699|1310.53|1304.46|1299.87||1293.34|1294.84|1267.36|1277.71|1289.79|1261.38|1270.25|1291.37|1297.4|1303.63|1315.87|1319.37|1284.38|1288.53|1294.9|1304.72|1298.24|1300.9|1282.08|1324.71|1325.47|1329.73|1336.04|1331.74|1331.04|1350.1899|1352.8101|1344.5|1344.0699|1346.3199|1349.9|1348.38|1352.78|1343.5601|1330.83|1317.95|1307.92|1314.36|1292.45|1304.75|1327.08|1331.13|1331.9399|1330.52|1329.36|1333.28|1320.08|1317.54|1308
00659|13384|/indices/msi|INDICES:OMAN|4588.5542|4572.8159|4528.3408|4486.313|4493.5361|4457.9668|4458.1079|4472.9258|4508.6748|4476.3491|4470.062|4464.687|4478.6729|4489.9702|4502.3081|4511.6299|4519.7129|4513.0889|4522.1929|4545.0962|4619.793|4602.0039|4604.7241|4585.3032|4578.0742|4589.7202|4600.7241|4536.6392|4555.0122|4604.9731|4616.9961|4605.6548|4614.1821|4648.2988|4651.8701|4645.3291|4627.2588|4624.9282|4652.4248|4650.2471|4660.9609|4654.0078|4667.145|4664.771|4647.3569|4590.1958|4532.8242||4508.9312|4427.105|4321.0278|4317.5952|4291.4468|4280.813|4240.209|4201.0518|4142.9082|4141.8682|4113.583|4118.7012||||4126.2549|4118.7642|4116.1279|4107.7402|4123.439|4125.0981|4127.8921|4116.9492|4118.7578|4115.1328|4136.7729|4146.0249|4141.8442|4120.5488|4130.4189|4115.1348|4122.541|4121.1621|4125.814|4137.8271|4130.7788|4129.7178|4136.6602|4123.2529|4131.8662|4131.8428|4121.3379|4138.5708|4120.541|4107.062|4121.272|4119.7622|4127.71|4140.436|4156.6802|4156.2861|4163.2632|4155.8628|4143.7051|4146.2651|4159.3149|4156.5059|4174.2988|4153.9531|4159.9072||||||4161.3398|4182.2148|4194.896|4216.1968|4234.6748|4265.2271|4262.5088|4253.9751|4256.4409|4236.5972|4273.769|4250.002|4241.1958|4242.335|4209.832|4144.0669|4137.168|4129.167|4120.5688|4205.249|4204.4229|4199.3618|4232.5879|4276.7041|4282.9932|4280.584|4314.353|4302.3818|4314.478|4320.9058|4313.7271|4343.1001|4324.6958|4349.9702|4330.4512|4258.1558|4224.062|4204.123|4183.957|4136.0918|4058.4021|4055.418||4035.9561|4037.2859|4042.8721|4055.877|4084.282|4088.554|4092.499|4090.6689|4082.4951|4084.282|4087.667|4092.2009|4091.094|4115.21|4132.8428|4132.1641|4127.5239|4124.439|4113.9878|4119.417|4151.8242|4170.8501|4167.0771|4178.9888|4202.0249|4224.4292|4235.8271|4238.1992|4217.2222|4216.8779|4240.5322|4266.7358|4258.2139|4226.3721|4224.9941|4216.7969|4191.6479|4186.981|4178.9282|4172.1382|4146.8071|4130.8428|4138.1172|4148.1309|4106.7339|4122.1582|4124.1489|4109.9878|4076.978|4053.947|4043.1079|4035.012|4019.3621|4025.8779|4011.083|3989.4409|4013.082|4011.9441|3983.3091|3972.4319|4002.6201|3994.981|4006.8831|4000.3469|4118.1069|||4108.0391|4050.959|4065.7991|4065.6001|4064.1411|4053.885|4034.4961|4035.012|4000.814|4011.6011|4036.918|4033.72|4050.072|4053.2329|4050.0271|4061.4309|4054.9829|4059.2681|4075.002|4062.4441|4050.4839|4011.0049|4006.2029|4000.0081|3984.958|3981.1121|3969.2729||3975.585
00660|13009|/indices/ple|INDICES:PALESTINE|629.97|630.92|628.45|630.68|632.79|633.12|634.75|637.17|635.43|636.08|638.76|639.92|641.12|640.69|640.19|640.44|642.57|644.85|644.8|639.95|635.89|635.78|635.05|632.73|632.76|633.46|633.73|634.07|634.77|633.92|631.83|633.17|635.17|636.35|638.92|637.15|639.65|643.12|641.56|640.93|637.9|633.87|635.47|636.64|637.12|637.68|634.49|637.3|637.93|638.87|640.53|640.43|642.79|639.58|638.81|639.86|639.76|637.72|632.51|629.75||||629.75|628.03|624.69|624.51|666.75|667.53|669.65|666.88|662.25|664.13|660.69|662.38|660.86|664.47|666.97|670.02|665.88|669.08|668.53|669.95|668.9|669.47|667.95|664.87|656.43|652.81|644.83|647.43|646.9|651.31|651.21|649.72|645.46|643.04|637.89|634.57|627.82|624.77|621.5|621.26|620.14|620.73|618.28|610.95|611.43|607.06|||||612.04|610.35|611.45|614.24||615.44|619.62|617.51|614.77|613.37|615.73|615.16|614.76|611.75|615.23|616.1|613.41|615.24|615.4|613.78|615.14|615.95|604.72|604.39|604.79|602.3|611.05|612.57|613.03|615.59|615.57|615.46|616.55|615.12|614.76|614.63|613.79||614.79|614.8|616.14|616.29|615.3||616.2|620.5|621.15|622.48|621.51|622.19|618.8|616.83|612.88|613.71|614.68|612.41|610.5|613.26|613.39|615.16|613.07|613.85|613|612.94|614.95||616.25|615.11|615.2|616.74|616.88|613.95|617.24|614.16|616.82|612.54|612.48|611.95|612.31|615.01|612.99|607.98|605.8|605.2|608.45|602.13|602.14|602.61|603.05|603.88|602.32|603.66|603.71|604.36|603.68|601.35|600.69|600.73|597.25|597.97|598.99|598.88|600.75|599.08|597.99|599.69|599.95|599.89|600.62|608.37|609.79|608.32|609.49|609.18|611.1|612.93|613.02|611.85||614.17|612.87|613.34|613.75|611.99|610.01|603.75|592.74|587.26|583.06|583.63|581.54|583.47|583.63|584.29|581.27|581.28|584.69||584.18
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|19886.3496|19456.5996|19368.0293|19339.2207|18811.9102|18686.0703|18917.8203|19476.3105|19601.1895|19605.1504|19498.1797|19348.0508|19392.4609|19261.7402|19319.3594|19570.2305|19546.2598|19195.4004|19017.0898|18848.2207|18913.8594|18747.6309|18441.2207|18855.7402|19085.8105||19436.5801|19587.9492|19593.0508|19614.8809|19429.4297|19628.4199|19847.5|19931.4004|20155.0098|20066.7402|20311.6895|20379.6797|20338.3301|19914.1797|19914.6992|19421.4492|19319.8809|19285.4102|19362.3008|19055.4609|19298.5801|||19338.6504|19152.9805|19236.3398|19056.8594|18644.9707|18473.4297|18226.0605|17834.8906|17756.9199|18282.9004|18466.6992|18504.1191|18624.0293|18682.4609|18066.2891|18310.0391|18472.25|18459.2207|18380.1797|18657.1797||18814.7598|18893.9609|18500.7402|19024.3203|19555.7402|19473.6504|19380.8301|19412.6309|19831.8008|19583.8496|19838.0098|20228.3008|20391.7207|20627.6992|20619.4199|20533.9199|20895.5098|21068.2695|20695.0898|20717.3594|20984.1602|20859.8809|20560.0898|20384.6309|20407.5508|20486.7695|20292.1309|20229.2402|20008.6992|20270.5605|20039.3301|19905.8105|19159.3008|19728.3203|19857.2109|20053.8203|20901.4395|21063.1504|22469.0195|22584.0898|22382.1895|22841.1406|22607.9199|22454.2402|22172.8691|22320.2402|23327.0996|23637.0098|23740.4805|23383.5|23547.0293|23701.6895|||23958.6504|24277.3496|24251.7402|24538.0098|24767.9805|24948.0996|25027.9805|24929.8398|24921.5996|25196.4902|25269.1895|25344.7402|25558.9395|25379.9492|25631.0098|25433.6797|25377.4609|25079.6191|24932.6699|24582.7402|24304.2793|24428.7207|24777.5703|24790.5703|24754.6504|24568.8203|24273.0508|24825.0391|24443.8691|24244.7695|24167.1309|23760.0098|23770.3398|23124.6406|23418.6309|23382.6895|23771.9609|23717.7695|23893.2598|24067.9297|24215.1699|23710.7402|23857.8398|23569.6094|23779.9199|23495.5391|22443.5996|22280.9609|22271.75|22484.8906|22717.8809|22891.9707|22645.1191|22538.2598|22549.5195|22832.5293|22779.8691|22945.1797|23351.3105|23508.5293|23362.8301|23420.1406|23499.3496|23672.3594|23552.7598|22808.1699|22352.6504|22375.8594|22196.3398|21831.5996|21590.3203|21164.1406|21111.7305|21126.8594|20876.1699|20881.2207|21077.4102|20748.9805|20739.3809|20550.4707|20615.4297|20163.0898|20361.7695|20334.2695|19882.9492|20121.8594|20322.3398|20271.4707|20554.5195|20497.8809||20368.7109|19972.4609|20170.3203|19876.2793|20397.8594|20258.4902|19867.6699|20263.2695|20186.4199|19987.1992|19851.0098|20139.8301|20142.2305|20094.0996|20509.5996|20674.1895|20795.1895|20656.6992|20391.6406|20508.1406|20547.5508|20426.4609|20260.5098|20554.3301|20724.6406|20714.4199||20981.8496|20900.0195|21027.9297|21273.25|20984.5996|20876.6504|20836.2891|20699.3203|20586.1992|20515.2695
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58||||||||||||||||||||||||||124.58|||124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||124.58|124.58||124.58||124.58|124.58||||124.58|124.58|||||||||124.58|124.58||124.58||124.58|124.58|124.58|124.58||124.58|124.58|124.58|124.58||||||||||||||||||||||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58|124.58|124.58|||124.58|124.58|124.58|124.58|||124.58|124.58|124.58||124.58||124.58|124.58||124.58||124.58|124.58
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||187.2|185.38|185.29|187.03|183.11|182.76|180.51|179.68|176.69|177.77|179.34|176.28|177.41|178.31|179.27|181.64|181.73||183.35|179.17|182.24|181.98|187.85|186.74|184.18|187.55|185.7|183.86|182.92|184.41|184.62|185.49|189.23|191.1|191.53|190.45|190.06|191.7|191.62|191.17|189.19|192.18|193.63|195.11||196.56|196.49|197.21|199.22|196.9|194.34|193.25|190.61|188.63|188.65
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|28277.3008|27851.2695|27789.3301|27712.8203|27204.0195|27091.3105|27403.8594|28087.3906|28244.2402|28136.9199|28077.8203|27786.1504|28011.5293|27797.3496|27880.4609|28104.9805|28170.4004|27594.3398|27332.5|27093.8301|27136.8398|26849.6504|26388.7695|27081.0391|27568.4805||27909.4102|28089.0605|28258.0293|28290.8496|28001.5098|28652.0195|28897.5801|28860.2109|29098.2695|29087.6699|29307.3906|29337.2305|29208.0996|28544.7598|28381.0996|27977.6309|27928.2305|27775.1797|27679.3398|27520.7695|27476.3691|||27404.6309|27145.9102|27592.5996|27313.4297|26358.9492|26088.5|25696.5|25222.1797|25194.4395|25741.8691|25898.25|25879.1191|26031.8203|26081.3691|25394.7305|25839.5898|26165.4805|26152.7305|26119.8398|26453.5801||26694.9004|26781.1406|26243.4492|27075.9609|27840.5508|27997.5098|27834.9004|27926.5293|28288.6699|28145.9395|28345.7109|28785.1406|28659.0996|28798.9102|28449.0098|28380.3105|28886.9609|28952.0508|28546.5508|28558.8691|29217.3809|28944.0098|28615.1309|28212.4199|28223.0195|28312.8594|28210.9609|28283.6602|27885.7305|28333.5801|28720.9102|28613.8008|27773.9004|28506.7402|28441.2793|28604.5098|29612.2109|29890.1094|32569.5098|32608.1191|32591.7305|33294.6719|33095.1406||32057.6895|32054.6602|33793.8398|34027.9219|34240.2188|33879.5703|33870.1289|34651.5703|||35360.7813|35854.6094|35867.8984|35954.4688|36310.6016|36301.5898|36323.4102|35868.8789|35601.9492|35904.6406|35827.8984|35967.0313|36027.4414|35764.3008|35964.2813|35792.2188|35870.4883|35614.7383|35613.1992|35337.2695|35048.2383|35340.1289|35768.8008|35672.5|35414.7383|35230.3711|35069.7813|35512.1719|35024.4883|34768.2305|34759.0508|34184.8398|34189.3711|33495.4297|33888.9805|33825.9219|34178.2813|34221.7617|34537.6094|34648.2109|34663.2617|34066.4219|34525.3281|34355.4492|34451.3086|34185.3203|32809.7305|32894.8984|32954.75|33149.7617|33326.6914|33619.1016|33454.8516|33378.9609|33197.7617|33528.6797|33580.8984|34096.9102|34354.3789|34493.9805|34274.6016|34295.7617|34410.1094|34611.9688|34577.1406|33596.1797|33237.6797|32826.2813|32619.0508|32003.2891|31334.7207|30507.8906|30273.9102|30317.0703|30008.3105|30017.7598|30245.1699|29767.5508|29741.0508|29526.0391|29495.0996|29041.3105|29422.1504|29463.1797|28943.8906|29287.0801|29538.3301|29070.5195|29383.9707|29009.5703||28826.1094|28303.4395|28642.8496|28189.3809|28894.2207|28550.4297|28019.3105|28779.9297|28635.4707|28414.2402|28339.5098|28710.0703|28709.3809|28513.0801|28805.7109|28972.4199|28988.4609|28737.9102|28445|28604.9102|28536.1191|28504.9609|28140.3594|28432.8301|28634.8906|28763.1094||28900.9492|28885.8594|28804.9004|29231.4805|28727.9492|28433.1094|28468.9707|28209.4102|28109.9395|27618.8906
00665|953153|/indices/s-p-peru-select|INDICES:PERU|521.22|511.09|508.09|506.97|493.03|489.93|494.53|508.99|510.74|514.08|512.63|508.5|509.33|504.87|505.96|512.96|514.23|503.56|498.89|491.63|493.27|489.97|479.7|488.45|499.01||508.17|514.11|515.95|514.81|509.85|517.05|525.63|523.76|530.32|527.51|534.91|534.31|531.99|519.02|517.04|506.85|501.74|502.07|501.42|497.55|501.02|||504.37|502.2|502.14|497.96|481.4|477.43|468.63|459.96|457.83|473.42|479.11|483.88|488.74|487.48|473.55|478.7|486.38|487.04|482.99|486.2||489.12|490.73|481.59|497.52|511.09|513.7|510.58|514.75|522.78|518.64|522.91|534.47|535.93|543.54|540.33|538.22|546.93|552.25|541.68|539.25|547.29|544|535.48|531.97|531.25|531.36|529.22|529.8|519.57|527.27|522.84|520.11|503.11|514.51|516.87|524.07|544.26|549.53|589.27|589.85|588.65|597.51|596.47|594.84|585.08|587.16|611.52|617.7|621.75|613.5|618.1|621.03|||627.72|637.12|638.49|641.44|647.71|651.87|655.3|650.81|647.68|654.5|655.58|658.5|663.8|660.21|665.3|661.46|662.75|654.37|649.03|640.22|634.58|637.15|648.69|649.3|648.31|645.89|640|657.52|644.63|639.51|640.87|628.6|628.54|610.4|614.35|612.62|622|621.55|626.86|630.92|634.66|623.07|626.64|619.56|628.05|624.08|597.47|593.46|592.88|603.51|606.24|610.85|606.75|606.56|602.63|609.94|608.19|613.44|626.25|631.27|624.89|626.96|628.92|634.19|629.97|607.49|596.06|597.26|591.6|582.22|577.38|566.48|563.56|564.23|557.32|557.72|563.76|550.76|550.11|545.91|544.77|533.86|538.95|540.33|529.52|535.34|539.18|536.64|545.58|539.22||538.72|528.52|535.13|529.36|544.25|538.54|525.57|540.15|535.23|530.23|526.67|532.9|534.39|532.62|541.3|544.58|548.98|544.72|538.92|543.78|545.63|543.98|538.01|545.85|550.95|551.25||554.72|553.87|556.08|563.05|554.85|550.06|549.29|545.64|542.84|538.75
00666|14600|/indices/psi-20|INDICES:PT|5442.3101|5291.5801|5309.9102|5371.8999|5412.52|5477.0298|5445.2202|5655.4102|5748.0898|5776.52|5879.5601|5848.77|5876.98|5976.6802|6002.0698|6098.29|6021.25|5986.9902|5949.5098|5929.5098|6004.6499|5953.8301|5961.79|5975.4199|6045.1201|6123.5498|6166.4302|6260.4199|6267.2202|6261.4102|6257.1201|6232.5098|6256.8501|6280.3398|6240.9399|6205.1201|6192.0801|6254.7598|6223.3101|6234.52|6142.71|6096.7998|6043.7998|6049.29|6077.96|6097.4302|6119.8301|6160.7598|6159.0601|6052.0801|6020.5498|5928.9399|5913.8999|5914.2002|5984.54|5961.4102|5923.1401|5781.1401|5865.96|5889.71|5989.79|5958.2202|5959.02|5938.7002|5915.3301|6064.3701|6089.54|6018.6401|6063.4199|6123.3901|6084|6026.8501|5940.0498|5903.3101|5893.0298|6025.04|5907.1401|5891.1802|6035.9502|6040.1299|6041.5|6034.5298|6280.9102|6326.1899|6362.8799|6254.5698|6229.1401|6206.3901|6246.4199|6277.0098|6309.1299|6269.48|6307.1201|6216.73|6178.3701|6066.3501|5991.6099|5949.9502|5790.1099|5857.7402|5789.1099|5666.9199|5682.8501|5716.0801|5748.54|5678.1899|5801.0298|5736.8599|5855.1299|5904.2598|5848.6899|5898.8999|5974.4702|5899.8101|5866.5298|5938.98|5944.2202|5992.8101|6131.6899|6084.54|6122.5601|||6078.9199|6097.2202|6090.7202|6090.8901|6085.0601|6080.29|6078.2798|6003.0498|6012.5601|6046.8901|6005.8301|5928.2202|5944.7998|5843.8398|5804.5498|5792.6099|5830.2998|5738.75|5683.6602|5692.23|5688.4302|5650.02|5534.7402|5624.96|5546.98|5586.4502|5581.7202|5364.5698|5245.1602|5475.6899|5573.6899|5499.3701|5564.98|5408.3901|5382.5898|5263.1201|5509.96|5360.98|5648.6499|5650.9702|5683.79|5657.4502|5509.5698|5498.7002|5619.96|5722.3101|5688.23|5622.29|5647.7002|5606.9902|5628.4302|5657.3501|5595.6899|5567.5|5565.2998|5470.6699|5467.27|5456.79|5551.1802|5602.0898|5655.5098|5589.8999|5630.5898|5647.3901|5690.6401|5652.3799|5675.4702|5594.75|5632.8599|5598.4502|5598.73|5683.0801|5680.9399|5586|5571.5898|5582.7002|5555.6602|5546.6899|5501.7598|5495.2402|5476.77|5441.8799|5444.29|5347.3701|5447.8198|5480.9399|5440.3901|5497.0498|5494.5|5509.7798|5508.6602|5563.1499|5548.21|5442.5601|5457.7598|5448.23|5457.0498|5435.6001|5449.3599|5437.8301|5550.1401|5514.0601|5501.9702|5505.77|5574.0601|5650.3301|5654.9102|5790.4302|5730.2998|5697.96|5685.9302|5691.6802|5637.5298|5641.8198|5686.7202|5734.0898|5744.3101|5818.21|5757.9502|5727.8301|5636.8501|5704.4199|5726.1602|5779.7002|5721.4302|5736.8301|5677.9102|5624.2402|5655.7402
00667|14823|/indices/psi-general|INDICES:PT|4239.8501|4159.02|4156.3799|4236.6099|4280.1899|4282.6001|4368.0298|4499.3301|4594.4302|4567.8901|4622.7598|4649.1401|4675.7202|4725.4502|4765.96|4780.46|4718|4713.8701|4682.54|4635.5098|4673.3301|4650.8999|4635.8599|4658.3101|4691.3799|4783.96|4889.0698|4932.6201|4927.5601|4911.5801|4935.2202|4915.2002|4909.1802|4928.3999|4894.8398|4868.4102|4809.7998|4876.0898|4869.73|4912.1201|4828.0698|4747.0601|4727.3999|4708.1401|4772.6201|4781.6699|4776.6899|4785.1099|4703.71|4641.6401|4620.1499|4578.21|4501.9102|4561.6802|4584.0698|4590.5|4545.0498|4430.6699|4533.6099|4560.7202|4622.8901|4590.8799|4572.3999|4520.7998|4488.1899|4578.5498|4590.6499|4505.9399|4560.0801|4598.96|4505.25|4493.7202|4415.9702|4367.52|4401.2002|4470.3701|4369.0498|4375.9702|4464.5498|4462.1099|4496.7002|4545.1001|4641.5098|4667.4702|4679.4199|4627.23|4586.04|4555.4399|4566.7598|4600.0801|4629.75|4602.8701|4649.8901|4581.6299|4551.98|4493.3501|4400.8101|4369.77|4282.4199|4299.7402|4243.71|4216.9102|4158.77|4274.71|4203.1802|4144.0898|4281.1699|4233.9199|4269.52|4308.3501|4297.0698|4377.8901|4403.02|4379.2202|4356.1499|4418.4102|4378.9199|4410.8398|4472.0298|4455.2202|4477.23|||4443.5801|4473.98|4485.5|4501.71|4491.6499|4512.6899|4537.73|4416.1699|4394.3999|4427|4395.3501|4313.5698|4329.5601|4277.8301|4253.8398|4234.2598|4282.1201|4215.29|4223.21|4183.0698|4125.6001|4124.77|4128.9902|4179.2402|4143.8599|4209.1899|4123.1401|4048.6599|3924.0901|3994.74|4059.8501|4045.22|4098.1201|3968.05|3868.01|3788.1899|3807.8201|3820.8999|3918.8601|3977.29|3937.0701|3917.8799|3818.01|3866.8701|3949.3|3989.8501|3952.74|3970.5701|3987.01|4003.28|4073.1899|4071.01|4048.0701|4009.6599|4041.3701|4015.3899|3924.05|3959.8999|4067.8501|4148.0498|4110.6802|4065.3101|4086.9399|4074.0601|4135.6099|4115.1499|4093.4199|4039.95|4067.0901|4096.8701|4171.5498|4231.23|4231.0801|4184.4102|4181.3599|4174.8799|4175.6899|4157.2202|4162.29|4158.71|4129.5498|4120.9302|4056.8401|4113.52|4108.7798|4090.1001|4082.27|4138.2002|4135.1802|4179.3398|4165.9399|4207.6699|4149.4502|4091.8501|4094.23|4160.1802|4142.4399|4159.0098|4142|4221.8301|4153.5|4122.2998|4147.5898|4155.9302|4181.3501|4260.5898|4235.5898|4319.8301|4285.2998|4267.9702|4276.9502|4243.9702|4235.4102|4211.6699|4257.71|4274.6001|4385.48|4414.0298|4332.0601|4377.4702|4309.6299|4304.1099|4325.6602|4349.3901|4306.5601|4305.79|4221.4102|4164.27|4191.6001
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1621.55|1598.88||1553.9|1536.8101|1520.02|1546.5699|||1587.6|1595.6|1597.97||1651.13|1641.79|1672.72|1658.54|||1671.47|1688.11|1697.26||1704.9301|1732.28|1755.14|1754.73||1739.42|1730.22|1747.01|1746.02||1766.95|1751.22|1750.59|1742.14||1738.42|1719.83|1715.96|1698.49||1705.15|1703.99|1706.0699|1689.96||1676.45|1660.38|1648.87|1657.38||1655.9|1643.78|1611.35|1568.4301||1565.47|1588.51||1585.2|||1562.6|1579.84|1596.59||1638.54|1625.38|1589.12|1607||1574.9301|1618.04|1595.79|1573.15||1670.25|1675.51|1670.05|1708.78||1744.46|1761.91|1782.49|1754.99||1768.39|1790.65|1793.66|1761.53||1760.23|1711.3101|1704.58|1726.8101||1731.65|1771.17|1800.48|1844.91||1870.25|1889.21|1934.39|1945.4|||||||1930.46|1902.65|1914.29|1890.49||1925.17|1904.58|1938.02|1928.54||1915.35|1936.51|1915.39|1900.6801||1874.71|1856.48|1853.27|1835.26||1837.05|1849.77|1844.59|1836.99||1833.11|1821.52|1814.98|1820.02||1796.49|1756.09|1759.79|1785.54||1800.6899|1825.26|1817.4399|1822.3||1799.66|1786.13|1763.49|1735.54||1713.01|1751.99||1744.9301||1752.02|1728.9|1704.13|1677.8199||1699.34|1705.92|1708.6899|1704.33||1698.53|1718.63|1722.12|1714.46||1699.12|1697.34|1687.86|1699.27||1721.9|1702.52|1697.47|1693||1666.91|1648.15|1622.76|1605.53||1588.3199|1577.28|1576.87|1568.17||1550.15|1565.1801|1549.45|1543.5601||1545.25|1554.1899|1537.97|1523.61||1531.9301|1503.52|1505.4|1504.67||1508.1801|1526.3101|1532.8199|1547.23||1497.78|1492.14|1492.38|1505.98||1573.96|1572.55|1545.13|1589.71||1642.71|1642.8|1645.2|1655.23||1647.59|1631.92|1638.75|1633.54||1608.89|1618.27|1611.9301|1607.62||1618.91|1633.78|1641.4399|1636.29||1646.36|1627.42|1622.9399|1621.83
00671|11319|/indices/tasi|INDICES:SA|11711.1504|11544.6904|11420.6602|11253.3301|11121.3604|10981.2803|11113.6797|11201.1904||11498.3701|11523.9297|11545.3203|11807.5898|11920.1504|11871.4102|12035.4502|11956.6299|11951.0303|11886.5098|11983.8604|12115.7402|12185.2002|12107.7402|12253.1299|12431.9805|12561.0996|12534.5303|12475.1602|12480.5498|12420.4297|12541.3799|12537.2695|12626.9805|12659.9502|12554.4902|12542.1504|12512.9805|12548.3799|12471.8398|12346.1104|12314.4697|12230.0195|12314.0801|12292.7197|12290.2998|12334.0195|12236.7305|12225.3096|12122.9805|12004.9199|11912.8496|11961.79|11982.0898|11930.9902|11810.0996|11582.5098|11297.4297|11308.2002|11280.0898|11418.8096|||||11261.9102|11361.2197|11466.3301|11590.3096|11740.1699|11654.8604|11425.5|11573.04|11515.1797|11348.21|11641.5596|11441.71|11298.9697|11668.1396|12029.1396|12036.0195|12038.4199|12278.5195|12530.6602|12597.5996|12690.7197|12832.04|12679.4902|12610.21|12766.2002|12911.4502|12967.7803|12711.7695|12633.8496|12655.7002|12333.2803|12251.21|12386.0996|12536.2197|12484.9004|12750.6904|12937.4805|13229.4102|13017.0703|13391.4902|13493.0098|13760.9697|13853.0596|13790.8301||||||13708.7305|13533.7402|13585.5801|13451.1104|13491.8604|13680.54|13552.6699|13752.1201|13670.2002|13644.8496|13540.0996|13648.9697|13500.7197|13412.2998|13350.9004|13250.6299|13198.4199|13189.7197|13087.6299|13132.4199|13029.1396|13096.7803|13065.1602|12999.8096|12916.0996|12957.3604|12875.4004|12851.0303|12905.5498|12836.3896|12719.7598|12459.7998|12458.8701|12626.1797|12725.4297|12734.6396|12864.1104|12795.8799|12858.5898|12841.8301|12724.96|12700.0303|12594.7002|12415.1602|12497.3799|12269.2695|12521.3604||12475.2305|12530.4404|12519.46|12362.75|12187.5098|12020.46|12182.54|12203.5195|12240.4004|12258.4102|12224.4902|12179.8398|12178.04|12287.4404|12310.1396|12269.9199|12218.8096|12156.2305|12119.3496|12051.9502|12127.1104|12276.1602|12274.2695|12186.2998|12174.5195|12137.5703|12107.2402|11965.2305|11845.46|11675.8096|11577|11452.9805|11427.7305|11358.5801|11351.6201|11320.25|11280.3496|11199.5596|11312.0996|11193.9297|11156.2803|11272.5498|11215.5801|11287.75|11175.1504|11121.0596|11241.4102|11200.75|11027.0195|11035.4805|11030.3701|10916.0801|11007.5303|11130.9697|11125.0801|11196.7197|10926.0596|10838.1104|10809.1904|10789.0996|10870.6201|10668.4004|11368.1797|11328.0195|11127.25|11457.9805|11640.6299|11814.1904|11805.9297|11839.6299|11903.0801|11928.4902|11855.5703|11751.2197|11856.6699|11849.8203|11785.1504|11674.9902|11750.75|11726.1904|11708.6201|11757.1602|11745.5|11851.6797|11890.4004|11845.9297|11950.6504|11919.29|11822.5596|11781.6602|11759.1299
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|20072.4297|19956.25|19854.8203|19918.8301|19722.6992|19708.9492|19844.2402|20071.5605||20220.4004|20259.0195|20565|21049.0391|20814.3203|20776.2305|20903.9805|20717.9395|20490.5996|20530.2891|20841.6309|21283.2109|21426.5996|21412.3301|21638.1406|21613.7305|21517.0898|21737.4609|21614.8496|21621.6094|21552.7402|21717.7402|21664.1309|21590.9902|21501.3398|21864.5703|22111.0801|22005.4902|22020.6797|22261.9395|22201.7695|22061.5293|21780.3105|21831.1504|21750.8203|21549.3496|21487.3906|21260.0996|20939.4297|20826.0898|20765.9707|21038.9199|21067.9492|20942.5293|20776.5391|20839.3301|20721.1602|20605.8105|20577.5703|21015.6504|21291.1094|||||21140.2207|20684.1504|21082.2305|21615.8691|20920.5195|20571.6504|20225.8691|20668.2109|20552.8203|20619|20886.8496|21042.0508|20761.5801|21346.1504|21295.8906|21456.5195|21380.6797|21724.0996|22249.8809|22194.7891|22327.4902|22424.9297|22534.5293|22848.6504|22882.4102|22701.9805|22810.5996|22417.3105|22271.8008|22020.75|22282.6309|22363.3691|22430.9004|22678.4395|22507.1406|22679.1602|22614.8105|22857.3906|22824.0703|22669.1504|23098.8398|23430.9707|23527.7891|23863.3105||||||23622.9297|23640.8496|23509.1992|23748.7891|23692.0898|23889.9004|24073.8496|24223.3301|24200.8496|24374.3691|24291.2598|24290.0508|23977.4707|24299.75|24337.4707|24142.0508|24204.1895|24446.6797|24850.2402|25013.75|24950.0391|25018.8105|25291.1309|24174.0293|24159.0391|24484.1699|24444.6992|24660.9805|24785.2402|24902.8008|24699.5605|24449.1992|24353.1504|24641.5098|24780.9395|24795.1699|24543.0605|24652|24693.6309|24716|24938.25|24985.9199|25000.1094|24973.8398|24976.4102|25261.3496|25021.1699||25128.2695|25245.0605|25312.8301|25155.2402|25111.8203|24814.4297|25053.7402|25365.0098|25374.5195|25266.5508|25136.7793|25220.6992|25194.7891|25566.2793|25585.2695|25472.75|25660.1191|25549.8008|25595.2695|25562.2402|25711.1992|26063.6504|26175.5508|26059.5|26197.25|26283.0098|26261.8906|26260.4297|26179.25|25850.3203|25851.1191|25604.3809|25302.8008|25706.75|26493.0293|26265.2695|25984.75|25978.0293|26737.6191|26278.8594|26624.9492|26563.6895|26503.8301|27167.3496|27423.3203|27189.1504|26022.6309|25233.2793|24487.1797|24124.8906|24063.1699|23606.5293|23497.4609|23452.1191|23186.0605|23555.7891|23009.6992|22454.7305|22510.2695|22317.4902|22346.7695|22863.8301|23328.25|23282.7207|23710.0098|23958.8809|24565.0391|24667.2695|24170.3594|24277.3496|24630.0703|24754.8203|24563.8906|24777.8809|25309.9492|25224.1406|24978.1309|24996.75|25133.0996|24985.6094|25243.9707|24256.0391|23848.8398|23923.6504|23874.0508|23313.4902|23729.4102|24396.8594|24369.9395|23812.1992|24069.9609
00673|945510|/indices/belex-15|INDICES:SEBIA|825.65|819.82|827.24|823.55|826.57|830.41|828.83|844.92|846.34|847.11|849.44|846.67|836.36|842.58|845.64|844.67|848.97|848.01|846.49|854.86|851.77|853.38|848.99|845.84|852.96|850.4|838.99|850.5|849.45|857.41|848.4|844.73|846.55|851.28|845.17|843.33|842.88|840.2|834.5|836|839.26|838.89|843.13|840.15|840.81|841.24|842.58|833.01|833.82|838.12|828.95|841.39|832.54|837.09|839.43|839.92|850.26|856.14|862.49|868.47|845.38|836.16|830.69|837.32|838.65|844.98|842.15|843.77|834.97|834.98|832.32|829.99|831.88|830.42|827.41|832.55|819.2|817.77|824.2|826.03|826.57|826.4|829.54|830.54|834.9|843.01|837.32|834.98|835.81|831.21|826.86|821.44|817.57|816.99|816.58|815.9|805.8|817.99|808.8|817.92|817.04|818.23|818.44|818.87|828.05|825.95|821.85|819.78|820.36|827.01|||833.26|844.15|820.4|823.12|||821.98|830.97|856.58|855.73|853.27|852.69|854.47|850.79|838.44|838.52|835.72|834.8|838.23|841.83|838.38|834.45|834.45|833.01|833.63|825.86|830.09|829.67|818.15|805.18|811.77|813.24|814.83|828.75|830.63|833.93|836.56|834.7|832.64|829.71|828.82|847.07|832.1|834.64|841.05|843.7|847.49|853.69|865.06|862.42|863.5|864.14|||858.79|860.42|858.82|857.19|856.58|852.24|856.93|857.76|856.73|853.31|857.02|855.26|856.63|856.63|859.71|858.1|859.42|861.71|862.26|824.19|828.5|829.25|822.77|826.31|826.04|826.47||822.17|825.18|820.78|||824.2|824.36|826.08|827.43|827.2|825.83|828.43|827.53|824.85|824.7|821.49|825.11|828.91|825.3|821.78|833.75|828.9|826.63|828.62|825.82|809.19|808.01|808.67|807.57|807.52|808.72|811.15|813.07|807.91|809.26|811.23|810.44|813.28|805.08|803.4||801.29|801.82|796.92|795.58|796.14|796.14|796.17|792.51|791.71|791.37|794.07|798.56|797.82|793.58|787.05|788.1|788.79|788.67
00674|41155|/indices/sax|INDICES:SK|344.38|345.96|346.11|346.11|346.11|346.11|346.11|345.82|345.85|345.85|347.06|345.59|345.97||346.83|344.57|344.86|344.57||344.57|347.4|345.8|345.8||346.66|343.8||346.09|358.2|359.63|358.2|358.2|358.06|358.06|358.06|358.06|374.61|374.61|374.61|374.61|374.72|374.72|374.75|373.89|374.75|374.75|377.11|377.13|374.75|374.75|374.75|374.75|374.75|374.75|374.75|377.21|373.43|373.43|368.72|368.62|368.62|371.26|369.94|371.26|371.26||373.88|370.07|372.58|372.58|371.26|371.26|370.47|370.47|370.47|369.94|369.94|371.26|371.88|369.24|370.56|370.58|371.88|370.56|370.56|370.56|373.2|370.85|364.59|358.91|359.78|354.58|359.7|365.43|371.4|377.52|382.8|381.75|382.8|382.8|382.8|382.8|383.61|383.61|382.29|383.34|381.34|382.4|382.4|383.72|382.4|382.38|382.4|382.4|380.18|380.18|380.18|380.18|381.48|381.48|382.5|||380.18|380.57|382.67|383.32|383.97|383.97|383.97|383.97|383.97|385.54|381.37|386.58|399.16|399.16|396.55|399.16|399.16|399.16|399.16|393.95|399.16|399.16|399.16|393.95|396.55|396.55|398.12|398.06|398.06|391.26|388.49|389.8|397.56|397.56|400.17|399.13|400.33|402.94|400.33|402.94|401.64|401.37|401.37|404.5|402.94|405.55|402.94|402.94|402.94|408.15|398.33|399.37|395.72|396.14|396.14|396.14|395.72|395.49|399.88|399.88|399.88|399.88|395.72|402.2|404.52|401.51|404.52|397.76|397.3|397.76||397.3|397.3|397.76||397.34|396.88|396.88|397.34||397.34|397.34|401.51|400.35|398.59|397.34|397.34|397.34|397.34|395.72|395.72|395.72|395.72|396.14|396.14|398.46|395.72|395.72|395.72|395.72|398.02|395.72|398.04|398.04|398.04|398.04||398.04|398.04|399.2|399.2|400.36|398.28|398.28|392.74|392.74|389.83|389.41||389.41|390.34|391.5|394.6|395.06|397.38|395.06|390.74|390.74|387.41
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|953.46|963.06|957.5|967.78|989.58|995.41|1024.24|1040.65|1053.84|1060.88|1062.66|1076.85|1084.5601|1076.47|1086.66|1080.47|1074.37|1067.8|1069.5|1091.97|1093.73|1108.1801|1118.8101|1129.1899|1134.4399|1122.1801|1144.59|1155.17|1157.23|1157.3101|1170.33|1171.49|1166.23|1167.97|1173.39|1174.4301||1172.14|1168.1801|1165.3|1161.6899|1161.71|1152.22|1144.58|1152.0699|1159.13|1144.66|1138.99|1127.98|1126.79|1124.35|1123.99|1119.2|1119.39|1117.11|1137.33|1141.1|1140.73|1140.63|1140.96|1141.74|1133.34|1127.24|1118.65|1113.21|1122.17|1122.4301|1119.0699|1135.75|1138.51|1134.25|1128.65|1131.04|1131.08|1142.96|1156.71|1150.1899|1152.4|1148.72|1148.2|1148.41|1171.17|1178.55|1169.3199|1168.49|1167.0601|1154.5|1155.83|1154.92|1146.3|1152.97|1136.0601|1127.21|1136.33|1140.12|1148.24|1148.71|1133.5|1131.79|1135.83|1133.35|1126.9399|1100.59|1111.74|1115.17|1137.04|1150.39|1162.26|1165.5601|1164.17|1174.53||1169.26|1173.16||1172.52|1174.87|1176.05|1171.78|1173.42|1173.03|||1171.5699|1190.28|1202.1801|1204.65|1202.13|1205.9|1211.78|1211.5601|1209.4399|1207.91|1208.8|1211.64|1200.5|1192.25|1180.22|1195.27|1221.76|1219.77|1179.91|1150.99|1127.61|1091.65|1087.88|1085.38|1079.66|1071.62|1052.88|1076.71|1116.39|1150.84|1136.35|1121.03|1093.91|1159.49|1113.6899|1200.12|1217.78|1246.7|1268.15|1275.98|1280.34|1269.1801|1245.9|1279.64|1283.08|1276.55|1277.36||1279.67|1280.3|1289.98|1291.35|1290.79|1272.58|1279.48|1292.89|1274.52|1298.01|1327.25|1337.77|1329.76|1323.39|1315.49|1314|1306.55|1307.83|1310.37|1296.88|1292.61|1288.58|1298.41|1287.95|1266.99|1258.8||1271.72|1270.04|1259.15|1238.8199||1234.28|1234.21|1232.78|1236|1234.1|1228.73|1233.03|1228.3|1232.62|1235.08|1231.38|1230.3101|1219.9399|1217.8|1217.96|1221.26|1223.41|1240.5699|1241.75|1250.88|1248.13|1240.34|1237.8199|1238.5699|1241.22|1233.1|1227.51|1226.63|1221.1801|1218.7|1207.91|1204.33|1205.12|1201.15|1192.88|1188.6801|1184.64|1178.89||1186.75|1186.37|1181.36|1173.83|1191.97|1181.05|1184.3|1182.12|1179.91|1177.5699
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1860.0909|1809.975|1805.616|1827.1121|1812.568|1825.754|1807.022|1836.712|1851.6851|1846.785|1889.0341|1878.854|1894.274|1915.5909|1926.605|1982.745|1943.557|1911.8781|1905.705|1886.429|1898.226|1886.6021|1893.355|1903.9611|1950.349|1945.488|1933.967|1998.16|1995.087|1977.804|1986.787|2033.076|2044.207|2034.2889|2059.575|2043.828|2039.059|2029.998|2037.157|1979.158|2013.516|2015.673|2024.22|2011.948|1990.834|1996.683|2031.994|2007.33|1982.199|1972.326|1971.189|1970.697|1973.172|1953.7419|1968.111|1919.8621|1920.307|1906.2889|1922.152|1958.837|1924.2889|1941.702|1955.7729|1935.769|1889.9139|1904.9611|1889.1639|1860.725|1884.9351|1898.634|1927.577|1902.079|1865.54|1885.021|1881.027|1904.25|1891.932|1896.7111|1940.953|1952.4091|1967.641|1963.171|2027.725|2061.1279|2085.5359|2077.501||2091.9509|2049.2009|2057.5339|2072.8101|2070.949|2021.188||2014.549|2004.1021|2019.214|2007.228|1976.0081|2033.615|2020.024|2005.7729|1995.006|1940.647|1958.348|1932.397|1946.886|1972.952|2040.17|2030.791|2037.252|2038.473|2054.6599|2062.043|2013.782|2064.2881|2051.157|2100.7429|2111.8679|2100.7019|2085.1899|||2099.0879|2094.083|2077.293|2121.0969|2123.8|2103.1509|2135.02|2136.5161|2125.481|2096.4929|2139.5879|2147.377|2144.6809|2115.0801|2125.6169|2158.085|2189.8169|2182.781|2177.6421|2167.511|2177.821|2128.303|2076.2739|2084.384|2047.621|2056.865|2023.6429|1945.505|1924.061|2023.108|2084.9819|2066.2729|2122.384|2094.4021|2100.793|2057.1121|2163.0339|2109.2639|2210.4451|2225.616|2267.7839|2289.54|2236.8459|2240.126|2291.98|2320.811|2284.875|2274.9619|2269.9351|2295.053|2323.04|2327.752|2309.1819|2295.762|2267.6201|2245.4951|2259.595|2250.5649|2296.646|2328.1069|2343.428|2308.1479|2351.499|2366.7251|2376.1221|2396.428|2398.981|2371.1521|2413.521|2415.478||2459.4761|2456.0991|2424.041||2417.699|2421.554|2407.9189|2381.1609||2346.324|2322.5449|2305.1289|2260.5901|2304.6489|2330.7649|2289.552|2319.877|2322.1121|2312.1101|2338.9241|2332.6899|2305.7109|2260.3101|2278.9199|2261.48|2261.5291|2245.207|2262.5591|2266.6311|2342.373|2339.7791|2352.176|2378.9519|2379.6299|2383.24|2376.782|2379.2739|2360.3789|2347.5229|2331.085|2324.469|2326.8621|2320.731|2326.228|2330.5601|2300.374|2300.5691|2301.0129|2297.4431|2310.6431|2334.0791|2326.96|2352.989|2327.073|2311.5581|2318.74|2319.344|2309.978
00679|25684|/indices/omx-nordic-40|INDICES:SE|1968.38|1905.9|1897.35|1914.25|1891.6|1910.42|1897.09|1929.1|1947.02|1942.1|1988.23|1991.98|2019.5|2057.3|2072.8501|2130.3799|2095.01|2059.6799|2045.2|2022.11|2034.99|2011.72|2034.47|2046.4399|2081.1101|2083.5701|2089.6799|2156.1201|2148.6201|2105.8201|2116.49|2141.79|2144.79|2141.26|2167.5801|2161.05|2159.9199|2178.9099|2181.3|2120.01|2139.4399|2148.6399|2169.4399|2152.1899|2173.3601|2174.6699|2201.54|2179.26|2142.77|2134.96|2129.97|2128.55|2135.55|2106.6201|2119.1599|2076.1399|2073.6399|2041.6|2042.84|2070.71|2045.6|2040.36|2055.3201|2034.5699|2001.89|2009.96|2002.87|1964.6|1986.26|1992.0601|2034.52|2016.63||1971.47|1976.35|2002.8101|1964.51|1956.97|2001.95|2005.5699|2038.03|2050.8301|2106.8601|2143.9199|2174.29|2151.5801||2158.95|2128.28|2130.5701|2143.45|2135.1101|2087.98||2092.23|2070.22|2105.28|2065.3101|2042.71|2105.8501|2079.79|2046.55|2045.09|1998.8|2032.15|2008.38|2062.8201|2105.1001|2172.6699|2165.1799|2178.5701|2179.71|2171.1299|2179.9099|2133.0901|2179.29|2159.55|2204.6499|2252.6101|2226.27|2198.53|||2227.8601|2222.5601|2219.3799|2259.28|2267.02|2224.9299|2252.7|2235.05|2228.95|2201.1299|2223.8|2209.76|2195.8201|2153.4199|2169.3501|2199.51|2224.52|2216.6499|2216.6201|2202.76|2191.9199|2147.0801|2085.6001|2085.76|2058.76|2064.8999|2039.8199|1967.5699|1944.53|2027.6|2084.73|2070.77|2121.71|2070.1299|2059.1299|1986.0699|2098.47|2030.33|2142.1899|2172.8401|2202.0801|2214.0601|2152.53|2153.3501|2209.3301|2269.6001|2216.73|2215.1599|2200.3701|2249.9199|2285.3|2283.96|2245.71|2212.3301|2194.3201|2160|2185.01|2175.27|2219.1399|2256.1699|2288.52|2253.1599|2299.75|2303.1201|2332.48|2357.49|2359.6001|2343.5601|2386|2382.8999||2447.3501|2461.55|2454.95||2446.0701|2451.3401|2440.6399|2403.4099||2391.55|2364.8701|2342.28|2351.1699|2397.8999|2407.8201|2352.28|2388.49|2390.1201|2385.78|2402.3201|2387.3|2342.95|2301.9099|2317.7|2321.3201|2321.48|2312.05|2331.1499|2299.24|2382.0801|2382.76|2416.3501|2451.2|2453.9199|2471.55|2456|2461.8401|2451.1599|2449.29|2426.73|2433.4299|2437.6299|2429.29|2437.6299|2443.2|2416.05|2400.0701|2406.8301|2394.3799|2392.02|2417.9399|2406.6899|2422.9399|2396.8501|2381.22|2378.4199|2368.8601|2364.3501
00680|25683|/indices/omx-stockholm|INDICES:SE|720.16|698.44|693.6|703.54|694.2|701.74|697.49|708.32|718.13|718.16|740.87|739.71|745.38|756.09|759.09|787.02|772.55|757.93|755.56|746.48|750.09|743.39|749.39|756.4|772.42|768.22|763.54|792.62|791.04|782.1|786.74|804.05|817.75|814.34|826.88|823.9|824.7|820.31|822.42|792.96|810.8|809.3|818.89|813.31|802.18|809.2|821.98|809.73|794.46|788.62|794.41|797.04|790.04|778.94|782.77|765.77|763.57|753.66|762|775.02|760.07|765.88|772.07|761.39|742.92|745.56|746.26|729.06|739.32|747.21|761.83|751.87||741.24|741.27|754.16|747.7|745.52|768.39|769.84|783.65|784.5|813.45|833.68|841.98|837.79||846.12|829.09|838.13|844.66|844.32|818.78||818.63|816.03|823.71|817.32|802.3|825.08|818.57|810.13|798.97|782.66|781.63|773.9|786.64|803.34|829.91|829.42|835.18|837.41|842.58|844.6|829.18|852.93|853.32|875.58|881.52|878.6|876.69|||880.03|878.25|869.9|888.31|893.49|886.97|905.43|907.5|899.62|886.52|898.62|899.34|888.5|873.95|875.56|889.6|906.21|905.15|904.42|896.91|897.95|872.68|856.76|856.95|840.55|846.88|825.4|798.28|790.9|830.11|856.43|846.46|866.99|850.18|853.36|824.63|874.87|843.06|888.17|901.49|923.38|930.48|905.01|907.62|929.31|947.63|926.63|924.62|927.91|943.04|953.8|957.25|944.81|933.55|923.41|914.76|917.08|917.91|942.1|956.17|965.97|946.46|969.18|978.86|986.8|997.67|998.47|988.37|1017.61|1030.74||1045.8199|1050.59|1040.13||1035.6899|1036.75|1032.65|1016.83||1004.86|996.75|987.54|968.53|987.22|997.74|979.17|996.51|1001.44|998.9|1008.05|1006.13|986.54|983.87|995.31|991.07|991.93|981.16|988.39|983.41|1010.82|1007.93|1019.44|1035.48|1033.51|1033.66|1031.11|1030.4|1019.85|1008.74|996.16|998.77|996.23|994.92|994.01|990.77|977.06|972.89|975.26|974.37|972.08|976.85|975.65|982.71|972.65|961.84|961.91|963.07|957.92
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|610.47|592.49|589.86|597.81|589.3|596.45|591.65|601.1|608.07|608.95|626.36|624.08|628.49|637.28|640.86|663.18|651.05|638.87|635.94|628.25|631.48|626.41|630.07|634.64|649.66|646.5|642.03|665.49|663.97|656.92|660.88|676.14|683.93|679.54|690.56|686.83|686.05|683.08|685.15|661.5|675.81|675.16|680.8|676.74|668.01|672.84|684.96|674.23|661.2|657.22|660.86|661.6|658.65|648.25|652.34|637.17|635.94|628.64|633.94|645.76|634.01|638.18|644.25|636.32|620.72|622.61|621.02|608.1|616.56|622.94|634.38|625.24||618.42|617.86|628.08|623.04|622.79|640.32|642.99|651.34|652.21|675.45|692.2|699.63|697.03||702.99|688.36|694.88|699.47|698.48|678.9||679.32|675.58|682.38|677.25|665.16|685.55|680.42|674.36|667.85|651.55|654.71|647.04|654.27|667.45|690.52|688.32|692.41|695.02|700.61|703.05|688.24|709.67|706.44|726.01|731.62|727.5|725.93|||729.12|727.49|719.82|737.37|740.95|734.44|749.72|750.26|745.28|736.21|745.76|748.05|742.19|729.76|731.25|744.61|758.55|756.22|755.49|750.27|750.04|731.64|715.59|716.44|702.6|707.55|693.09|665.92|659.08|691.8|714.1|703.72|722.35|709.03|713.29|692.68|734.28|710.11|746.61|755.22|771.75|779.13|759.32|760.54|778.87|792.16|776.25|776.06|776.56|787.95|798.46|799.09|790.49|782.92|773.71|766|770.72|770.61|788.62|801|807.82|792.8|810.66|816.16|822.76|833.5|833.94|825.62|847.97|855.8||869.34|871.31|863.27||860.71|861.71|857|845.2||834.12|828.3|821.24|805.75|821.48|830.99|814.88|828.08|831.56|829.37|836.9|834.74|820.42|813.75|823.04|817.34|818.45|811.64|816.5|812.74|836.02|834.54|842.48|854.14|852.95|853.86|850.62|850.63|844.57|837.95|829.85|830.21|829.26|828.14|828.05|825.98|814.69|811.15|812.48|812.4|812.56|818.46|816.75|822.92|814.37|806.26|806.37|806.85|803.65
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1230.04|1201.8|1193.37|1196.91|1164.24|1177.24|1189.6801|1206.64|1229.48|1228.53|1278.8|1281.8|1296.7|1312.02|1309.98|1339.45|1328.37|1301.47|1300.45|1302.7|1308.23|1304.27|1318.46|1342.5601|1341.4|1338.62|1338.96|1372.63|1370.33|1363.78|1368.3101|1400.58|1428.85|1428.6899|1449.89|1454.6899|1467.67|1454.35|1449.59|1408.62|1433.11|1434.46|1451.55|1448.8199|1428.5699|1443.45|1452.6|1440.03|1428.17|1416.28|1420.46|1415.38|1402.8199|1389.24|1387.01|1365.5601|1354.95|1336.74|1348.3101|1355.67|1347.5601|1351.1|1351.02|1330.14|1306.86|1303.72|1319.92|1295.4301|1312.99|1321.8199|1335.95|1319.76||1311.26|1318.08|1346.08|1333.6801|1315.51|1361.6|1354.28|1396.35|1404.88|1449.11|1481.23|1486.14|1480.05||1487.47|1470.9301|1490.9|1510.02|1502.54|1459.89||1456.42|1468.08|1478.03|1466.36|1447.9|1475.71|1467.11|1445.09|1417.89|1408.5601|1393|1391.03|1443.08|1462.35|1508.38|1513.6899|1518.23|1515.33|1513.28|1511.59|1515.91|1558.26|1552.29|1588.22|1589.77|1592.1899|1600.1801|||1590.41|1585.21|1567.37|1595.64|1598.3|1596.46|1626.76|1638.73|1618.98|1597.35|1604.99|1606.85|1576.0699|1557.8101|1553.8101|1581.74|1602.0601|1602.9|1609.5|1583.38|1581.89|1527.76|1532.4301|1528.97|1496.62|1502.24|1453.2|1415.96|1415.66|1475.89|1528.6899|1513.72|1560.84|1513.84|1518.36|1470.55|1555.71|1486.5601|1572.95|1609.3199|1664.35|1674.49|1629.23|1656.22|1700.36|1714.62|1675.71|1693.64|1694.62|1712|1735.3199|1728.97|1700.92|1668.0601|1656.46|1639.49|1615.4|1601.08|1664.16|1688.88|1689.79|1666.34|1709.37|1731.9|1755.86|1777.9399|1776.77|1754.08|1820.4399|1866.08||1876.25|1886.55|1866.05||1852.8|1849.12|1843.01|1815.1801||1797.33|1755.85|1741.9|1714.51|1730.97|1740.29|1713.01|1754.95|1767.52|1766.87|1775.38|1774.6899|1716.22|1741.83|1775.3101|1797.47|1798.92|1766.27|1764.04|1762.39|1793.13|1792.16|1831.5601|1863.42|1855.38|1854.8199|1845.91|1848.01|1831.14|1814.95|1793.51|1816.78|1817.98|1806.4|1805.66|1789.04|1763.91|1772.11|1762.71|1749.14|1733.38|1736.99|1745.46|1757.72|1746.29|1733.64|1735.5|1742.27|1720.66
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1194.36|1169.52|1157.15|1162.55|1152.8101|1163.62|1158.17|1176.65|1207.3101|1204.3|1242.92|1260.86|1284.41|1303|1298.09|1315.8|1321.12|1304.8101|1323.83|1329.67|1336.65|1348.4301|1345.79|1369.71|1383.62|1381.6|1381.39|1414.39|1414.88|1393.34|1367.6801|1388.54|1406.16|1404.28|1416.33|1418.2|1415.02|1402.92|1393.76|1371.29|1387.95|1384.52|1400.55|1390.0699|1372.75|1386.48|1388.02|1375.54|1373.76|1369.9301|1365.99|1356.96|1342.67|1338.16|1335.3199|1333.8199|1328.29|1323.5|1339.74|1347.59|1349.92|1343.41|1341.2|1318.25|1299.9301|1317.67|1319.96|1303.48|1308.64|1311.39|1319.66|1310.97||1318.25|1327.51|1343.27|1333.59|1324.62|1368.78|1359.6899|1390.05|1405.8|1450.2|1466.47|1462.5601|1455.11||1456.3101|1443.5699|1467.29|1472.34|1465.11|1430.96||1426.12|1431.4|1434.51|1441.51|1422.35|1450.2|1415.65|1405.45|1381.48|1382.5699|1368.61|1355|1411.24|1433.61|1470.75|1480.02|1487|1498.35|1488.14|1496.8101|1500.54|1529.72|1551.1|1573.39|1575|1571.21|1565.37|||1556.96|1540.35|1528.75|1533.35|1535.4301|1524.08|1542.05|1547.73|1528.62|1506.76|1509.86|1502.8|1483.53|1473.46|1465.62|1476.0699|1493|1482.99|1480.79|1449.45|1437.92|1396.72|1400.2|1397.6899|1360.33|1372.6801|1329.64|1300.79|1273.99|1331.4|1371.36|1360.26|1379.91|1366.6899|1340.63|1310.1|1390.5601|1332.28|1400.52|1438.37|1480.0699|1486.27|1461.26|1499.24|1532.5601|1531.77|1511.51|1516.5601|1507.62|1517.23|1531.59|1498.47|1478.79|1456.65|1446.95|1427.99|1397.79|1391.73|1460.33|1488.48|1489.9301|1465.05|1503.4|1507.86|1531.6|1538.52|1527.6801|1498.4301|1597.75|1620.91||1636.85|1642.59|1618.04||1608.0699|1601.99|1601.83|1570.3101||1554.67|1518.67|1506.9301|1484.61|1498.12|1502.78|1504.8101|1524.41|1526.03|1516.97|1525.39|1526.59|1490.63|1502.87|1526.78|1548.28|1529.8101|1503.72|1502.8101|1532.8199|1551.8101|1539.24|1561.1801|1587.36|1570.3|1584.46|1581.15|1588.84|1567.54|1567.66|1555.01|1550.47|1540.15|1531.1899|1521.21|1500.4|1498.89|1501.11|1501.96|1503.62|1515.21|1518.29|1517.01|1512.88|1503.77|1496.05|1487.76|1490.63|1465.23
00685|18823|/indices/tunindex|INDICES:TUNISIA|8304.79|8322.5303|8351.3496|8314.5898|8304.1396|8268.2402|8191.5|8155.5298|8165.04|8123.2998|8126.7002|8126.54|8151.4702|8179.48|8181.5098|8186.5298|8200.2002|8192.1396|8213.6904|8129.9502|8113.3198|8105.0298|8133.8599|8107.2798|8012.5098|8001.3398|7971.77|7945.5098|7917.1699|7912.1699|7916.3198|7932.0898|7916.7002|7841.0898|7832.23|7804.2002|7804.9902|7782.0801|7780.2598|7761.1401|7756.5898|7750.5698|7772.6299|7751.6602|7746.4702|7749.0298|7731.48|7700.3701|7693.46|7694.4902|7669.27||7617.8398|7596.71|7562.7998|7584.1299|7579.4399|7557.02|7545.0298|7529.5801|7522.96|7519.3101|7514.5498|7514.8999|7494.8901|7515.4302|7494.4502|7486.52|7487.6499|7520.3398|7530.2002|7541.6299|7561.23|7544.0801|7463.3901|7460.27|7459.77|7481.5601|7418.6401|7385.2598|7367.77|7349.2798|7342.6299|7339.29|7323.8701|7340.6699|7341.6299|7369.8901|7382.0298|7378.5098|7372.9302|7354.0698|7359.3501|7363.6602|7333.6201|7320.98|7316.4102|7316.75|7307.7402|7280.2598|7304.7598|7319.9502|7283.0698|7269.52|7308.8999|7278.6699|7275.4399|7276.1499|7301.6699|7270.5898|||7238.9502|7241.8901|7236.0098|7229.3999|7224.4502|7237.4502|7234.9902|7229.96|7234.7202|7251.3301|7263.29|7227.04|7188.8901|7172.3701|7151.8701|7150.7798|7125.8501|7111|7092.6099|7087.48|7107.79|7087.4702|7077.5298|7070.25|7132.46|7107.3999|7093.6201|7098.5098|7100.6499|7131.6699|7151.5698|7140.6802|7153.9502|7136.8599|7086.7598|7084.6802|7074.23|7106.04|7117.4302|7119.2998|7131|7133.1499|7066.98|7078.1602|7069.9702|7066.7798|7107.8101|7129.3999|7151.5498|7150.77|7168.3701|7150.04|7122.8398|7118.7798|7126.4199|7117.1802|7113.7402|7094.9902|7089.8101|7092.5098|7093.6299|7117.6299|7113.1602|7092.9902|7102.1699|7121.8501|7114.7598|7090.6699|7103.0801|7072.6001|7070.6499|7082.5|7087.4102|7085.8599|7099.8701|7075.48|7028.21|6992.6401|6976.1001|6986.5498|6961.6602|6975.52|6974.8101|6976.8701|7046.1099|7059|6994.2402|6958.0098|6935.9302|6911.6602|6916.7998|6898.04|6954.7998|6946.46|6955.2798||6966.5498|6972.23|6966.77|6972.73|6967.2402|6966.54|6976.5898|6981.3701|7019.6802|7024.8999|7040.7798|7044.1299|7066.77|7072.8799|7065.3901|7055.0698|7055.8799|7035.75|7033.04|7031.7002|7025.21|7044.1001|7038.2798|7046.1401|7038.6802|7035.4502|7026.5298|7002.3501|7002.27|7018.1201|7031.0801|7012.0801|7017.0801|7041.52|7047.8101|7017.0898|6984.48|7005.23|7001.5898|7079.9102|7100.6201|7174.5698|7221.3398|
00686|948432|/indices/tunindex20|INDICES:TUNISIA|3696.8799|3711.72|3732.79|3709.1001|3702.23|3680.53|3638.4399|3620.02|3624|3610.8301|3605.8101|3602.3999|3617.5801|3628.4199|3626.4199|3631.8501|3639.8301|3639.23|3645.99|3602.03|3591.22|3585.1201|3606.4099|3588.26|3540.8301|3538.4399|3521.04|3510.0601|3496.8|3497.53|3499.9099|3509.3999|3499.75|3454.99|3446.6101|3433.53|3434.6299|3426.5|3427.99|3418.9299|3418.45|3414.3201|3426.5|3417.0701|3411.97|3410.6799|3404.29|3389.8301|3387.99|3392.73|3379.5601||3353.3999|3338.8201|3319.0601|3327.05|3324.3701|3312.9399|3305.1299|3296.3799|3291.24|3292.29|3290.1101|3291.3601|3280.04|3290.1201|3281.3899|3272.8501|3272.8201|3289.8301|3297.8301|3303.48|3313.6101|3301.95|3260.3899|3259.1299|3261.98|3274.5701|3239.9099|3222.3799|3210.7|3200.77|3200|3198.55|3196.8899|3203.5901|3204.1299|3216.8301|3222.4299|3220.6499|3219.1001|3211.3201|3207.95|3213.1001|3197.6699|3191.98|3189.8799|3191.5801|3187.99|3173.8201|3184.6599|3195.3899|3174.99|3172.27|3188.3601|3172.6399|3167.8401|3168.1799|3179.8401|3166.3|||3153.51|3153.1001|3153.04|3148.5801|3147.71|3155.02|3155.52|3153.8899|3156.4399|3169.03|3174.1799|3153.52|3132.4399|3120.6799|3112.51|3112.1201|3099.1101|3089.76|3076.45|3070.78|3083.9099|3073.4199|3063.9199|3056.98|3096.3301|3077.1001|3068.3601|3069.8999|3070.4399|3086.26|3097.7|3092.3301|3099.0701|3092.05|3064.71|3065.4199|3059.77|3075.8201|3081.8|3083.2|3089.04|3088.0801|3052.79|3060.04|3054.6699|3051.9099|3071.1201|3084.0701|3093.47|3089.27|3101.55|3092.6101|3078.04|3075.48|3079.8999|3075.6001|3071.3301|3059.8899|3058.0901|3060.3401|3059.96|3073.8201|3071.29|3062.8201|3066.4299|3076.3601|3072.9199|3062.25|3068.76|3056.45|3058.5|3063.55|3068.8101|3066.1699|3073.4099|3060.1299|3037.8999|3017.6699|3008.98|3014.6799|3000.8101|3009.95|3007.5801|3004.98|3041.99|3051.6201|3013.98|3001.52|2993.6299|2979.0901|2983.22|2977.78|3000.8201|2994.26|2998.27||3004.1799|3008.98|3005.6799|3008.79|2999.27|3002.05|3007.29|3009.21|3029.9399|3034.97|3043.05|3046.3401|3057.3301|3059.6799|3058.1699|3058.3799|3058.29|3056.8201|3051.02|3048.25|3046.48|3055|3051.99|3054.5|3051.5701|3049.8601|3045.4099|3034.98|3039.8899|3049.74|3054.6201|3045.99|3047.3301|3059.24|3061.54|3044.6599|3025.52|3034.6399|3041.5801|3070.03|3079.98|3120.47|3147.0801|
00688|29191|/indices/pfts|INDICES:UKRAINE|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2009|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2||519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|519.2|||519.2|519.2|519.2|519.2|519.2||519.2|519.2|519.2|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|518.77|521.94|521.94|521.94|521.94|521.94|521.94|521.94|521.94|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77|522.77||522.77|522.77|522.77|||522.77|522.77|523.25||523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|523.25|521.88|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25|526.25
00689|941336|/indices/adx-general|INDICES:UAE|9763.6699|9750.8203|9816.2197|9776.4502|9733.4297|9801.1504|10025.6797|10093.6299|10093.9697|10135.4697|10095.6504|10201.5801|10019.2002|9968.75|9986.0596|9930.2402|9795.8604|9785.8301|9717.3799|9662.6504|9686.8096|9754.5098|9719.5703|9874.5098|9962.9297|9964.0098|10078.8701|10021.7402|10002.0498|10019.0498|10040.5801|10083.0898|10097.29|10251.6504|10183.0996|10199.8096|10245.7803|10298.5703|10198.29|10119.9102|10103.3203|9916.2695|9818.1504|9846.0898|9894.8398|9777.5596|9697.0195|9564.2598|9575.21|9550.1396|9589.2695|9662.2305|9597.6797|9398.7695|9282.2002|9259.7998|9249.9697|9243.9502|9160.7197|9231.79|9222.9297|||9251.1104|9270.4102|9304.8604|9344.6201|9374.7002|9408.0195|9442.9102|9267.6396|9238.3398|9244.4805|9301.8701|9469.9805|9354.3203|9456.6201|9504.7197|9584.3301|9547.1396|9459.0303|9628.4004|9644.2598|9709.9502|9740.1699|9768.9805|9836.5303|9855.04|9895.4404|10054.8701|9907.5898|9688.9902|9543.8701|9559.2695|9472.2803|9717.1201|9934.3896|9846.1104|9907.7695|9770.4004|9493.4199|9493.4199|9222.9902|9794.5596|9915.46|10004.21|10073.0303|10079.8496|10080.8701||||10104.7305|10025.25|10041.2695|10042.96|10131.6797|10107.1201|9988.1299|9903.5303|9941.2197|9970.1104|9965.9102|10092.8096|10101.8496|10166.2002|10093.5596|9996.3203|10068.7598|10088.3301|10056.7998|9928.6904|9948.7803|9845.9902|9901.6699|9829.3496|9768.6602|9744.0195|9723|9631.79|9562.9404|9606.5195|9608.2695|9590.8496|9480.4404|9542.4102|9635.6602|9605.8799|9557.2598|9697.1504|9672.2305|9682.5596|9745.3604|9680.0703|9521.2803|9319.4004|9123.0703|9072.1699|9100.2803|9102.8604|9044.8096|9155.3096|9207.5195|9202.21|9135.1797|9105.9404|8998.4502|8926.9902|8841.8496|8779.6299|8734.3896|8732.9199|8728.0195|8734.9297|8717.29|8704.2598|8766.1299|8733.8301|8718.2305|8713.8701|8701.4404|8705.9502|8681.5996|8612.9102|8479.1396|8413.2197|8425.4004|8426.4102|8371.3496|8332.6904|8353.9902|8379.4697|8394.8301|8407.1602|8409.7002|8465|8487.9004||8451.2197|8391.7197|8403.9502|8394.2803|8431.3604|8397.1602|8456.54|8558.2197|8650.1504|8857.4297|8820.4502|8842.1797|8937.3701|8971.8203|8882.1104|8954.5498|8983.1602|8999.3203|8770.21|8546.4697|||8471.2197|8298.1504|8445.8799|8398.3799|8410.2998|8345.5596|8336.4902|8349.5498|8337.6904|8352.9502|8269.4199|8296.1904|8286.5098|8230.4805|8196.0996|8181.96|8093.25|8015.79|7968.5|7976.54|7924.6499|7866.5298|7871.6299|7853.7002|7902.98|7934.79|7949.4399|7876.23||7888.4102|7893.0098|7834.71
00690|12522|/indices/dfmgi|INDICES:UAE|3319.01|3336.25|3318.03|3344.72|3373.04|3349.74|3407.5|3435.8799|3460.2|3497.74|3473.28|3487.8799|3464.97||3456.1799|3401.9299|3360.96|3360.05|3384.49|3395.98|3354.5901|3392.49|3412.79|3443.1101|3461.4099|3436.4299|3462.8899|3462.6499|3423.1499|3392.6899|3406.28|3420.0701|3430.6299|3457.02|3413.8601|3397.6201|3395.01|3385.6001|3393.51|3386.9199|3348.5601|3317.1299|3320.8|3340.27|3348.1499|3377.1201|3340.8899|3301.2|3262.73|3247.1399|3235.99|3257.1599|3252.3799|3211.6599|3186.4299|3170.8999|3162.4199|3153.8701|3112.8201|3128.48|3109.6001|||3062.52|3123.27|3159.78|3201.8101|3224.74|3245.72|3254.53|3218.22|3204.0701|3200.76|3235.98|3264.3101|3210.4299|3260.27|3278.6101|3335.79|3295.98|3288.23|3374.3301|3371.49|3394.3101|3371.52|3388.21|3386.28|3395.54|3407.0601|3346.52|3346.55|3297.7|3295.3401|3258.04|3260.6799|3307.3899|3393.1799|3393.8401|3435.8701|3469.9099|3418.5701||3327.28|3529.24|3597.8799|3622.01|3694.8899|3732.8701|3717.97||||3720.6299|3687.6899|3665.03|3651.9399|3677.01|3662|3648.45|3647.22|3589.1001|3601.48|3584.98|3582.22|3569.1201|3587.6799|3543.27|3514.8201|3499.79|3500.1699|3520.76|3534.99|3525.1201|3528.22|3515.46|3486.03|3412.1799|3379.78|3362.8601|3349.5601|3360.1399|3350.0901|3401.54|3372.77|3304.97|3353.51|3401.5701|3382.51|3385.6001|3411.8701|3419.01|3450.23|3482.8601|3467.71|3397.73|3355.47|3312.3101|3274.8|3332.47|3309.28|3309.72|3327.0701|3329.22|3326.51|3280.52|3251.96|3255.8301|3251.51|3245.8501|3213.46|3189.27|3171.1399|3151.97|3174.46|3170.8799|3201.4199|3220.3701|3188.3|3173.77|3157.23|3145.8401|3209.3401|3168.22|3168.71|3178.71|3179.3501|3201.77|3214.6001|3208.1399|3208.0801|3229.5701|3219.5701|3196.6299|3225.05|3216.1399|3191.4299|3195.9199||3174.0901|3200.49|3188.04|3158.9099|3144.4199|3126.5801|3153.22|3156.8401|3154.3899|3272.3701|3254.8601|3276.6499|3245.77|3231.4399|3225.45|3196.9199|3192.8401|3163.8601|3090.3701|3072.9099|||3059.95|3006.47|3158.01|3157.05|3144.3899|3172.7|3257.8401|3265.6201|3260.8701|3287.22|3254.1299|3169.8501|3142.5601|3111.71|3120.52|3104.1799|3096.8201|3110.02|3109.3601|2996.1001|2881.55|2864.21|2861.1399|2863.51|2866.1499|2865.8201|2880.6101|2857.3201||2837.01|2817.3601|2802.1201
00691|49748|/indices/bursatil|INDICES:VE|8689.5801|8680.79|8698.96|8621.6504|8589.6504|8795.5898|8815.8398|8602.7695|8688.9902|8734.5596|8734.8301|8622.1104|8600.6299|8543.4404|8517.3398|8599.5303|8727.3398|8856.25||8982.3398|9047.2998|9253.1396|9294.5098|9319.5098|9324.6396|9304.6396|9701.1396|9555.2002|8490.5303|7606.1401|7473.4902|7436.8398|7384.9702|7216|7346.0698|7397.4502||7281.0698|7290.1201|7261.1499|7243.3301|7208.2798|7135.2798|7119.6001|7335.0601|7379.4702|7381.9399|7436.54|7520.3901|7519.1699|7543.3301|7609.4502|7622.5298|7483.8999|7445.5|7422.0698|6996.9702|6841.3301|6771.2798|6751.8101|6671.0898|6601.0801|6542.8301|6624.0298|6573.1499|||6614.8999|6704.77|6662.3901|6787.8599|6803||6584.3501|6395.1001|6355.3101||6223.5498|6179.8599|6246.0498|6219.3999||6125.1802|6136.8901|6274.9702|6205.8701|6198.0898|6063.8901|6079.48|6097.4902|6148.6001||6045.8799|6147.4199|6308.6499|6320.6099|6224.5801|6171.6602|6112.7598|6124.7598|6048|5899.6299|5754.5898|5651.6899|5648.5298|5682.1401|5705.7998|5698.1699|5657.73|5660.0098|5659.0498|5675.6699|5641.0098|5637.9199|5783.1699|5809.0498|5810.8999|5954.5098|6006.1499|5961.54||5951.3101|||5591.0601|5414.0298|5471.79|5369.0898|5451.4502|5525.2998|5369.52|5373.73|5190.3398|5181.5801|5184.6201|5218.6802|5241.8198|5234.02|5198.4102|5221.7998|5254.4302|5303.4302|5220.5898|5232.0298|5212.77|5142.0698|5252.6401|5098.7998|5143.8901|5102.3198|5170.71|5161.52|5281.1499|5298.3501|5268.5098|||5347.6401|5340.71|5349.2002|5394.8501|5409.3599|5416.6899|5427.2798|5437.3999|5453.1499|5495.23|5548.3799|5521.0801|5524.9102|5484.96|5377.8301|5472.8799|5500.2402|5523.1201|5668.8799|5614.4502|5559.46|5614.2998|5718.8101|5591.1499|5740.0898|5708.0698|5776.9399|5851.3901|5902.3198||5820.1401|5832.8398|5871.6201|5892.8901||5853.4399|5853.8999|5857.5801|5782.21|5918.6802||5760.3501|5805.54|5801.1802|5742.8301||5710.2998|5629.8101|5661.2598|5713.3599|5620.79|5712.2202|5749.5298|5823.8799||5831.9902|6029.3398|6060.7798|6243.3599|6381.4102|6451.7598|6446.7202|6453.5601|6442.0601|6318.5698|6164.0098|6119.9102|6174.1602|6043.9702||5998.9702|5968.4199|5962.4502|5973.5098|6014.6401|6078.5098|6190.8799|6113.25|6316.4399|5855.23|5680.1499|5686.1299|5719.0098|5531.7798||5446.23|5470.6699|5501.02|5749.23|6048.4399|5419.6699|5359.3301|5443.3501|5503.6899|5603.3198
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|7511|7530.7202|7530.7002|7533.6802|7526.8999|7530|7462.4399|7445.7002|7411.25|7396.8999|7397.6099|7398.0698|7398.4102|7330.3101|7243.4502|7241.1401|7242.9302|7242.9399|7240.25|7242.9302|7242.77|7227.77|7227.6899|7196.8901|7200.98|7170.1602|7197.5|7198.2402|7190.3999|7195.9102|7193.8198|7189.6201|7182.02|7178.6401|7178.6802|7170.9902|7166.0801|7143.1001|7146.5601|7131.8999|7119.71|7119.8198|7098.77|7094.98|7091.54|7074.6602||7071.2598|7074.6699|7068.7402|7071.71|7066.48|7069.8599|7069.9199|7058.6099|7059.7598|7022.4702|7049.71|7048.2998|7047.1299|7047.1299|7047.1401|7045.9199|7048.7998|7030.6299|||7035.21|7035.23|7032.2598|7032.25|7036.21|7024.73|7024.75|7020.2402|7024.04|7023.5698|7023.5698|7023.5698|7023.5898|7020.2002|7020.4399|6939.7002|6991.4702|6991.46|6994.9102|6981.29|6983.0898|6948.1401|6983.1001|6979.2998|6979.3599|6967.8398|6967.8198||6936.7798|6931.48|6931.9702|6966.9302|6963.0298|6926.5|6956.5498|6811.0801|6778.1299|6778.1299|6807.9902|6769.7402|6900.96|7027.79|6845.6001|7000.1899||6924.3398||6928.1099|6961.1499|6960.9199|7008.3101|7008.3799|6994.0898|7017.9399|||7007.3599|7009.1299|6965.8901|6958.2202|7007.9502|6932.8701|6932.8701|6912.98|6870.3301|6881.8501|6881.8501|6846.9502|6880.1602|6842.8101|6850.1802|6849.4902|6884.9502|6885.3198|6769.4102||6651.1899|6672.8501|6655.9502|6704.27|6707.3198|6707.2998|6711.2798||6631.4102|6486.3101|6520.6499|6524.5801|6507.9902|6473.6299|6435.0601|6453.9902|6441.3301|6619.1099|6622.8701|6366.8599|6546.1699|6418.5298|6417.4399|6420.9199|6468.75|6468.6802|6482.5601|6478.6499|6511.5|6396.29|6393.6099|6451.5298|6394.9302|6048.1699|6048.1602|6049.3398|6138.3301|6134.6802|6117.8901|6178.0601|6177.29|6316.9302|6332.4702|6299.3398|6299.3398|6299.3398|6299.3799|6292.6899|6299.5898|6253.6401|6253.75|6097.3599|6062.9902|6094.0498|6094.6602|5989.1899|5989.6201|5917.2598|5844.4502|5879.1699|5821.71|5829.2002|5829.1802|5831.9502|5831.7598|5864.3301|5684.1699|5659.3301|5625.1099|5625.1099|5626.0298|5480.0098|5480.0601|5472.75|5443.5298|5443.1699|5390.8101|5390.8301|5386.29|5433.4399|5475.2798|5475.2798|5475.3198|5469.04|5474.4302|5612.0801|5613.2598|5574.4302|5612.96|5445.1802|5422.5|5303.6001|5292.3901|5287.6802|5227.0601|5131.1602|5123.4199|4998.77|4937.9502|4938.4902|4861.8501|4861.9199|4866.8799||4866.4102|4934.2998|4918.9902|4996.1299|
00693|941335|/indices/lse-en|INDICES:ZAMBIA|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1334.49|1274.4399|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1174.35|1171.01|1171.01|1167.67|1167.67|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1144.3199|1137.65|1137.65|1137.65|1134.3101|1134.3101|1100.95|1100.95|1100.95|1100.95|1100.95|1090.9399|1087.6|1087.6|1080.9301||1080.9301|1080.9301|1077.59|1077.59|1074.25|1074.25|1074.25|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1074.25|||1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1070.91|1067.5699|1067.5699|1060.9|1060.9||1060.9|1060.9|1060.9|1060.9|1060.9|1060.9|1060.9||||||1057.5601|1060.9|1060.9|1060.9||1127.62||1130.96|1130.96|1130.96|1130.96|1130.96|1134.3|1134.3|||1134.3|1134.3|1134.3|1130.96|1134.3|1127.63|1127.63|1130.97|1130.97|1134.3101|1134.3101|1134.3101|1134.3101|1140.98|1147.65|1147.65|1147.65|1147.65|1147.65||1147.65|1147.65|1144.3101|1144.3101|1147.65|1147.65|1150.99||1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1150.99|1134.3101|1150.99|1104.28|1100.9399|1100.9399|1100.9399|1104.28|894.1|894.1|887.43|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|880.75|867.41|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|884.09|884.09|884.09|884.09|850.73|884.09|870.75|884.09|743.97|733.96|727.29|723.95|717.28|717.28|717.28|683.92|683.92|683.92|683.92|683.92||683.92|680.58|667.24|667.24|
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||||||350.98|350.98|350.98|350.98||350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|14734.1201|14771.6504|14937.0596|15023.8604|13825.6602|12584.1699|11557.4297|10528.4502|10143.4297|9848.2998|9982.4805|10374.5098|10727.5303|10917.96|11681.4404|12384.96|12680.8398|13184.2305|13245.4697|13661.2197|13700.7002|13631.4404|13747.4502|13705.1201|13830.3398|13974.8398|14071.0303|14365.6396|14361.4697|14541.7803|14506.54|14423.9805|14438.4199|14687.8496|14821.9697|15093.2305|15130.1904|15302.3496|15654.0996|15763.9297|||15919.7695|16098.7402|16363.1904|16594.1094|16573.7109|16613.0898|16760.1797|16717.0996|16616.0703|16172.5801|15809.5195|15960.2695|16040.9697|16218.3604|16147.4805|16109.3203|15998.6396|16433.3906|16840.4395|16813.2207|17521.7109|18363.4609|18810.1699|19340.5605|19590.0508|19791.9395|20574.0898|21166.0293|21282.5391|21073.2891|21467.0098|22044.2207|22198.5703|22662.9199|22900.7109|23297.5195|23790.7207|24136.4199|24153.0098|24091.1992|24094.2695|24140.0898|24161.0293|23976.3301|23685.5996|23747.5|23390.6602|23079.9492|21504.6602|20933.9805|20827.5293|20711.4102||20737.2891|20797.2305|20792.3906|20986.9004|21376.0391|21863.2402|22183.3691|22942.3594|24117.5898|25685.4102|26693.75|27196.8809|27589.6191|27839.9805|27632.3203|28391.75||29026.9492|29440.6797|28829.3496|25742.5898|24527.0703|23250.5391|23250.5391|22838.1504|22149.0391|||21077.0801|19298.2695|17822.9492|17217.6094|16599.7891|16456.4805|16304.1904|16185.2695|16098.2305|15858.9102|15720.8096|15722.8203|15574.6602|15581.9199|15494.0596|15532.71|15854.7197|15467.1504|14878.7598|14505.3799|14284.9404|14362.6602|14534.5098|14654.9805|14728.0801|14813.0801|14998.0195|15131.0996|15110.75|15087|15103.5498|15077.2002|14990.4199|14898.3301|14877.2998|15001.5996|15160.0596|15228.5||15015.7598|14929.0098|14550.6299|14247.4297|14077.5996|13542.7998|13077.1396|12838.1602|12688.5801|12529.8301|12304.5195|12257.96|12197.04|12079.7402|12120.0898|12103.1904|11792.7197|11473.0898|11292.6602|11324.0098|11435.1396|11687.4102|12231.7002|12210.8203|12062.1299|11733.6104|11217.4297|10961.5898|11023.2998|10973.5098|10892.4805|10944.5596|10837.0801|10997.0596|10822.4697|10867.5703|10604.1904|10123.4404|9895.6797||9822.9102|9745.4805||9876.4297|9914.4805|10052.4805|10176.1504|10346.4004|10535.21|10596.3604|10706.29|10887.6104|10961.7305|10895.6396|10890.0195|10814.1504|10757.21|10695.5703|10749.54|10712.8799|10603.1904|10765.6201|11146.9697|11518.0703|11645.1504|11812.4902|11966.5195|12330.21|12376.0996|12441.9805|12451.7598|12273.9697|12030.4404|11961.5801|11846.3096|11673.8496|11731.5303|11607.8701|11496.1104|11329.5703|11329.4805|11459.0996|11456.1602|11852.4004|12097.3604|12312.6104|11520.2402|11121.6904|10802.3896|10596.8604
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|28999.5703|29051.6699|29373.9902|29499.1504|28814.9805|27576.9707|26444.1797|25397.4707|25017.9805|25219|25505.8398|25844.1992|26760.0801|27048.0703|28198.9199|28585.0195|28548.6309|28827.0996|29320.7891|29235.5195|29174.0898|29091.0195|29149.7402|29026.8105|28917.1895|29312.1504|29448.4102|29500.2402|29144.1309|29532.3301|29510.6406|29774.9707|30031.8105|30309.5801|30448.0996|31065.1504|31257.3008|31282.1191|31779.1309|32066.7402|||32180.2695|32186.7109|32410.6191|32449.0801|32941.5|33061.0195|33066.0781|32853.3086|33097.9492|32528.0195|31712.5703|32337.5293|32173.3105|32880.8594|32627.0996|32866.9297|32705.6699|33504.7188|34292.5195|34231.1016|35094.6602|36431.2891|37075.8906|37615.2617|38151.5313|38857.1602|39627.3594|40334|41264.6797|40627.2109|40747.3516|40871.3398|40911.6797|41248.4609|41330.0703|41732.6797|42560.7813|42871.2109|42519.1211|41975.9219|41982.3008|41714.8516|41209.8516|40080.7305|39374.9883|38562.9414|37973.5898|37685.7188|37086.8398|37591.3906|37534.0195|36856.5703||36931.8711|37357.6016|37366.5898|37572.5313|38605.4688|38838.9492|39167.0703|40820.8516|41718.3398|42633.4609|44666.5586|44544.9805|44679.1719|45560.2891|45602.3281|46972.2695||47081.9805|48169.7891||44144.6992|42248.8789|39616|39616|38438.9492|36270.8594|||33987.4688|31405.2793|29879.8398|28474.3398|27650.6094|27335.6094|27169.2891|26673.3203|26333.8398|26183.0098|25871.9707|25801.9004|25896.2695|25692.6406|25199.1406|24882.1504|25104.7695|25072.3906|24230.1602|24054.5898|24414.8301|24116.0098|24404.3906|24470.6094|24541.8906|24551.2598|24660.5293|24784.7207|24770.7695|24339.7695|24326.1504|24361.3809|24567.0703|24061.3594|23488.6992|23637.6992|23959.1797|24222.3008||24379.6797|24487.6992|23962.9609|23251.7891|22583.3809|22373.8301|21857.6504|21655.5293|21590.5703|21435.4199|20975.4902|21115.6992|21181.1406|21233.6406|21155.1992|21112.0996|21171.75|21102.5098|21056.3906|21013.1191|20911.9004|20931.4805|21714.7695|21541.7305|21398.5898|21131.6309|20694.9395|20465.0293|20863.7207|20668.3594|20805.0801|20710.5898|20596.1602|20691.7109|20408.0098|20573.2695|20203.7598|19795.8594|19334.8594||19170.2402|19288.9805||19251.8594|19392.5|19650.2695|19882.6094|19942.9004|20042.3594|20033.6504|20118.9707|20413.5391|20521.8301|20248.25|20453.9609|20323.9199|20405.5|20367.7891|20730.75|20833.1895|20951.9902|20991.5|21089.4902|21607.3809|21385.4395|21427.2305|21461.0898|21784.0801|21779.4004|21678.1699|21662.6504|22010.9297|22191.1406|22253.9609|22207.2891|22226.9492|22514.4395|22441.6191|22093.6191|22045.9297|21942.0898|22353.3301|22306.6797|22370.0605|22864.8809|23237.9199|22891.5605|22537.5098|22173.0801|21875.5391
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|498506.5313|483615.625|485956.6875|489213.5625|494218.0313|487764.4063|471604.0938|446804.8125|448267.0625|460974.6875|461046|470298.2188|486801.8438|488326.9063|487458.9375|487408.875|485892.9688|485173.875|485942.3438|484083.6563|489042.0313|489495.0938|500174.3438|499251.5|501097.7188|501263.5313|520804.3438|520512|514794.4688|505898.4375|507518.3125|509465|490639.1563|503547.4375|519210.9375|502399.1875|519398.5|514120.125|511934.875|512552.3125|||512386.8125|518371.1875|517463.875|512919.5313|496826.9375|498980.5|493777.5|494388.375|498525.3125|509355.3125|527437.5|505395.2813|503876.3438|510720.9688|508891.75|504993.5|523465.4688|510679.6875|507744.9375|532866.25|519251.5938|520654.5625|522072.5938|508319.625|507512.3438|513602.4688|506767.5938|510793.875|508966.9375|499070.2813|483682.625|488222.0938|500260.0313|491085.0938|478450.4063|478389.4688|480838.3125|478467.25|486282.9688|485319.3125|487948.7813|489713.0938|489204.9688|482262.6563|475482.2813|474851.75|474821.4063|474727.75|474860.3125|479094.3438|483786.9375|487112.0313||487661.125|498490.7813|506238.4063|514446.5625|528568.5|541385.5|561077.25|577079.6875|579019.1875|610613.25|607360.3125|597946.5|576574.8125|577937.5|582861.5625|587218.625||590026.5|576133.75|547732.25|527806.9375|521872.8125|493642.9063|493642.9063|505359.875|481979.125|||473776.0625|450299.4688|454254.0313|441441.6875|428763.5938|446961.9375|415978.9375|403033.3125|399473.7813|417308.9063|404898|400099.5313|407683.5625|399695.5625|389990.125|400308.5|383003.375|391745.0625|391221.375|384667.9688|388630.9688|399545.0625|398089.9688|398104.0625|402553.0625|402603.4688|403281.5625|401214.5313|403020.9688|402764.4688|402370.875|404555.9688|406544.25|407544.0938|393979.7813|394735.0625|389816.0938|390521.0938||394028.2813|395227.9063|396463.0938|397300.4688|397071.5313|400285.0313|400178.9688|388385.8125|382822.4063|388887.75|388953.5625|380012.1875|389355.7188|381675.5938|374942.1875|368770.625|368019.4688|382893.6875|373172.625|371739.7813|368837.2188|371168.25|363566.875|375410.7188|386264.4375|398368.375|397561.3125|399170.1563|395919.875|417650.375|410130.5938|410822.2188|408128.5|396769.9688|402753.2188|397448.875|392689.4688|382710.3125|380623.625||382264.6875|383534.0313||388137.0313|374354|377755.875|378236.9688|385816.5313|376629.5|383608.9688|386319.375|382002.7188|377124.6563|383853.4688|383882.2188|381556.7813|383497.6875|388994.125|390109.2188|389045.1875|391170.0313|387674.4375|388659.7813|393120.0313|395588.8438|392855.9375|399220.1563|397387.5938|397451.5313|398341.75|384669.6563|382699.625|372059.9688|372016.8125|369615.25|350441.4375|352839.5|356348.75|346667.7188|346961.9688|330017.5938|320415.5625|319114.7813|319476.625|324283.9688|325700.5313|341444.125|328978.7188|322364.6875|321506.0313
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|9111.1504|9140.5498|9244.0996|9303.3604|8342.1504|7415.1201|6664.8901|5904.3101|5615.3398|5329.5601|5410.8999|5708.23|5897.7998|6027.6602|6550.6201|7116.1602|7379.1299|7783.6899|7775.5098|8149.1802|8189.9199|8139.7202|8230.7305|8209.3496|8331.6904|8408.5498|8470.2598|8720.8203|8762.9805|8874.3604|8845.8799|8740.5|8736.0996|8905.1299|8990.4502|9151.5996|9154.9902|9303.29|9572.4199|9639.2803|||9757.2305|9910.9404|10131.2598|10329.7803|10253.8398|10271.71|10409.25|10398.8701|10277.5703|9960.4297|9708.7598|9778.5098|9872.4297|9933|9867.4902|9840.5898|9751.3301|9998.9805|10252.6396|10223.46|10738.0195|11319.8799|11631.2998|12036.3604|12209.3896|12273.75|12865.6299|13294.9805|13277.3701|13178.29|13514.0801|14005.8301|14133.4902|14501.9102|14704.54|15002.1299|15328.8398|15594.1699|15652.4004|15668.6602|15669.8301|15744.2998|15828.75|15814.6104|15651.7305|15812.1104|15573.8203|15337.1602|14025.1299|13455|13367.3701|13351.9805||13364.8701|13359.5596|13351.9902|13494.54|13699.8604|14095.9004|14330.2803|14780.46|15700.1904|16955.8691|17582.3008|18044.5391|18379.4004|18485.1797|18295.1094|18786.0293||19331.4297|19558.8398|19177.2891|16832.3008|16007.6602|15231.0303|15231.0303|15017.2998|14697.5195|||14050.75|12823.2402|11718.9502|11370.96|10936.3398|10845.8496|10741.5195|10704.5195|10672.7803|10476.3799|10400.1699|10411.8701|10268.6104|10296.7002|10295.2695|10368.04|10639.1396|10297.2998|9874.5|9584.0596|9347.8096|9453.0596|9569.3604|9669.3203|9723.4502|9794.5|9944.7803|10051.4502|10034.4502|10070.9502|10084.2803|10058.5596|9953.2803|9937.3896|9990.4404|10082.4805|10184.7002|10211.3701||10001.75|9912|9641.2402|9462.4697|9393.29|8948.3398|8598.3604|8427.5596|8316.4805|8201.6201|8045.8799|7989.1299|7925.4302|7817.52|7864.2798|7856.23|7576.54|7301.8999|7151.5601|7184.8599|7295.77|7514.0298|7893.52|7894.6699|7780.1699|7523.4102|7126.3398|6930.8198|6935.02|6911.5698|6866.8301|6850.02|6807.0801|6932.8701|6811.4302|6834.7002|6646.1201|6275.5098|6130.9502||6085.6001|6000.6602||6119.8398|6137.21|6226.3701|6307.7598|6452.1201|6616.27|6668.2598|6755.1499|6879.21|6934.7202|6908.9302|6878.0298|6825.8901|6764.6299|6714.2202|6715.6201|6671.5698|6559.8799|6702.2402|7030.8301|7299.7998|7439.1201|7583.8198|7712.3799|7996.8501|8038.5|8112.23|8125.8301|7921.9102|7682.8398|7612.0601|7513.2402|7368.23|7382.27|7280.5098|7228.3701|7085.2002|7104.9902|7173.3501|7175.6201|7521.9702|7678.8301|7827.02|7162.1499|6849.7402|6611.0298|6465.04
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|10022.6797|10051.4697|10168.7402|10240.54|9268.5801|8279.4004|7475.3999|6664.9302|6360.02|6099.7998|6198.6699|6496.0098|6742.2998|6887.9199|7515.6802|8086.6099|8338.7998|8756.2002|8780.4297|9143.6504|9183.3203|9107.9102|9222.0596|9199.7305|9315.71|9387.75|9453.9902|9695.4004|9714.7598|9822.9004|9798.2197|9695.4004|9711.7803|9893.7598|9978.4297|10157.2998|10170.5195|10325.9902|10587.21|10650.8604|||10766.3799|10928.5195|11151.6299|11339.4502|11299.1602|11303.1396|11460.8799|11439.6299|11317.1602|10985.7305|10673.6904|10806.5996|10884.71|10953.9102|10901.0498|10875.6504|10784.5498|11105.9004|11425.2002|11424.3496|11978.2803|12648.6504|12993.1104|13405.1904|13559.5|13721.9502|14328.3096|14780.7197|14843.0801|14684.8604|15034.3496|15532.71|15680.4502|16034.6299|16207.96|16556.6797|16937.9297|17212.5391|17267.9004|17261.0098|17275.0391|17354.4805|17401.5293|17327.4297|17140.9199|17229.1504|16996.8008|16734.6094|15412.2002|14848.4297|14739.8203|14713.2305||14794.2402|14813.6104|14796.4502|14948.0596|15196.2598|15601.7197|15893.6299|16451.75|17440.25|18734.5|19461.4004|19887.2598|20234.2402|20455.3301|20315.8398|20926.1406||21468.1992|21740.7207|21307.9297|18861.4102|17959.5508|17044.9707|17044.9707|16714.4609|16274.2305|||15491.0303|14099.4902|12927.8496|12520.21|12046.2305|11935.8896|11834.0596|11775.9199|11720.54|11532.1797|11456.0703|11461.7197|11322.7695|11343.3799|11299.3496|11368.2197|11634.6699|11303.79|10848.3301|10554.0498|10326.7998|10444.1797|10560.6904|10658.9297|10715.8398|10786.21|10952.7695|11073.9404|11057.0098|11043.3203|11056.5898|11040.9502|10949.5195|10937.1699|10940.1797|11034.5498|11176.0801|11231.8604||11058.2998|10973.2598|10671.6396|10426.3896|10277.1299|9816.5|9444.79|9247.79|9131.3203|8991.1396|8804.2598|8763.6602|8703.8203|8601.7002|8642.0303|8615.3203|8329.5801|8076.4702|7923.6899|7943.1001|8027.79|8258.2598|8708.2402|8698.8496|8570.3701|8317.5498|7921.9502|7685.98|7696.4102|7670.3999|7629.8301|7595.8301|7545.0098|7667.8398|7529.3701|7545.9702|7339.9702|6944.0298|6760.9102||6706.7402|6648.9902||6754.8501|6789.9502|6897.9199|6983.1401|7124.21|7290.8398|7342.7202|7424.5601|7549.3901|7617.04|7596.6401|7566.8301|7519.9702|7466.77|7412.0801|7448.0098|7422.0601|7317|7451.4102|7783.75|8077.2002|8204.46|8338.8701|8478.5498|8786.1904|8828.9502|8876.75|8887.9902|8680.7402|8458.3096|8394.5703|8298.6904|8155.1699|8188.0098|8072.3501|8023.4199|7881.7998|7900.3599|7988.6499|7976.8501|8327.2305|8507.0996|8670.4404|7960.48|7656.7598|7403.1401|7238.29
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|14099.7002|14153.3301|14340.9697|14417.3203|13186.6797|11907.9902|10882.2998|9847.75|9445.6602|9119.29|9262.6104|9669.0303|10019.1504|10222.9805|11012.3604|11747.6299|12059.7402|12567.1104|12634.71|13073.8896|13090.0098|13025.8203|13163.2695|13122.3203|13240.9805|13353.2598|13435.5098|13737.7695|13742.0801|13935.0801|13884.8301|13771.5596|13780.0596|14028.6797|14160.2305|14444.6201|14454.7197|14636.8301|14993.2598|15086.8398|||15251.6201|15465.6201|15727.79|15971.2002|15929.2197|15976.7197|16145.1602|16116.3398|15982.5098|15529.3203|15136.8604|15303.9199|15393.9502|15551.7305|15461.6104|15436.0801|15319.1602|15759.8896|16170.8701|16139.3301|16873.4102|17742.6504|18191.7402|18735.4199|18984.1992|19194.6797|19982.3809|20571.2402|20687.7793|20482.1191|20901.25|21529.1504|21681.9297|22154.0996|22396.2207|22822.1191|23372.4102|23738.5898|23778.0703|23729.5801|23755.3398|23820.6191|23858.9609|23687.5391|23402.7598|23481.7402|23138.5391|22802.0098|21146.4102|20528.7402|20393.0195|20284.4102||20321.1094|20354.4395|20342.4102|20531.8691|20928.3906|21440.7109|21758.0605|22506.5293|23738.8105|25347.6699|26348.1406|26847.5898|27261.3008|27524.75|27319.3906|28124.5508||28836.0195|29283.3203|28747.1406|25576.2109|24361.2207|23077.3008|23077.3008|22644.7305|21961.9199|||20890.5391|19031.4707|17513.0605|16895.4102|16273.5703|16139.5498|16000.0996|15895.4297|15837.3301|15592.3496|15456.5801|15465.4297|15321.7305|15336.4805|15244.7002|15309.2598|15658.2402|15256.0996|14637.8896|14266.7305|14041.9502|14151.5596|14323.6299|14458.4199|14535.9102|14611.6396|14815.1299|14952.9004|14943.6104|14937.9004|14953.1797|14933.29|14833.8203|14756.1299|14747.1104|14872.46|15053.3096|15119.7695||14898.1602|14816.5801|14418.79|14098.5195|13903.9297|13334.4404|12843.4297|12600.1904|12455.6797|12292.75|12037.7998|11999.1504|11932.8604|11800.5703|11860.2695|11841.1602|11502.6504|11161.79|10959.8799|10990.3398|11095.4902|11365.7002|11937.5098|11920.5498|11767.2197|11426.8496|10896.6904|10625.5898|10673.4297|10636.0098|10590.5195|10559.3301|10484.0596|10647.1699|10475.3203|10520.6904|10239.4502|9732.3799|9493.3301||9420.2803|9337.2998||9454.9404|9522.6699|9654.8896|9778.3398|9958.5195|10146.54|10209.54|10339.6396|10509.5801|10595.1201|10525.4805|10505.7598|10418.8398|10363.3203|10294.5898|10354.4199|10320.46|10206.8701|10385.5303|10803.4404|11201.3896|11343.04|11524.9902|11699.1602|12087.7002|12141.0098|12201.0098|12227.5801|12027.7598|11772.3203|11700.1201|11575.7803|11398.6504|11458.3203|11317.7402|11215.6904|11037.8398|11058.7803|11186.3301|11171.6797|11595.7002|11825.9805|12042.29|11179.3096|10766.7695|10424.9502|10199.9199
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|18798.6699|18713.4492|18711.0898|17675.7793|17341.8398|16122.46|15970.1299|15934.7305|15910.54|15354.5195|15394.8701|16271.3799|16595.6797|16522.9004|16902.3301|16990.2891|16676.1191|16599.2695|16599.5391|16564.7402|16947.8105|16685.0996|16608.4199|16639.3496|15809.3096|15820.4502|16167.5098|16125.5|15997.5596|16956.5|16918.2402|16917.9004|16935.2305|17473.1895|17666.2598|17666.2598|18086.8203|17463.2598|19025.4609|19030.5508|||19027.4199|18666.6992|18649.7109|18204.6406|17742.0703|17948.1602|18194.1992|18046.5703|18295.4492|18015.9102|17860.8008|17875|17798.9805|17935.8906|17882.1309|17634.4004|17891.2891|18022.4004|18028.3203|18019.6797|18092.8301|18256.8301|19441.0508|19455.8906|19453.2207|20775.6992|20800.75|21469.4707|21445.2402|21365.2207|21416.1699|21370.8008|21334.1504|21278.5996|21406|21478.6309|21506.5098|22092.2598|22929.6309|23124.3105|23173.5391|21962.1699|20887.25|20915.3398|20776.3594|20772.0391|20251.5391|20212.7207|20328.7598|21124.1699|21214.4102|21382.9609||21688.5|22356.6797|22320.9297|22750.4805|23676.2793|24765.4199|24744.8301|26299.25|26506.5996|27509.75|28303.1699|28591.6309|28610.1309|28025.1191|26655.0391|28534.3398||28650.8203|28248.1406|26926.9609|26523.6699|26977.8203|25544.3691|25544.3691|25090.1504|24194.2207|||23871.3105|22996.3398|21857.5801|21044.8301|20744.9004|20033.3398|20038.2402|20238.4102|20235.1406|19797|18626.3691|18233.2598|19054.6094|18400.6992|18269.4492|18401.7305|18752|18794.8203|18804.6191|18348.5195|18281.0195|18282.1895|18470.5293|18314.3301|18605.8008|18468.7207|18454.3691|18364.7598|18510.3398|18846.0508|18906.5996|19020.9707|18830.3809|17917.25|17092.4492|18001|18062.7695|18002.0898||17936.8594|18375.5391|17776.0293|18747.3594|18459.8809|18046.0898|17770.1797|17794.0195|18109.5898|18086.7793|18012.0996|18023.0293|18570.9492|18112.3809|17918.9297|18696.7305|19045.1992|18950.1309|18884.9707|18727.8691|18898.9609|18763.6797|18585.7109|19009.4805|19519.6992|19073.2109|18897.0293|18878.6895|18751.7695|18539.4492|18568.5195|18505.7402|18928.5508|19023.4492|18934.0391|18924.6406|18467.4707|18332.4395|17924.9004||17744.5508|17539.4805||17372.3203|17098.9492|17786.9805|17802.1797|18256.1992|18371.1699|18365.7305|18964.5898|19111.8691|19400.4492|18925.6309|18345.5391|18141.4492|18877.4297|19093.2402|19098.6406|18012.7402|18313.1602|18437.5703|18468.4492|18645.3203|18718.0898|18790.4805|18700.7207|18809.0703|18892.5293|19115.7207|18772.3301|18612.5508|18534.3203|18652.5195|18211.1602|18189.4102|19195.9805|19255.3301|19229.4395|19229.4395|18954.5293|19255.2891|18741.0195|18207.4609|18553.0195|19577.1992|20075.6309|18953.1895|18723.6699|19130.5508
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|18929.75|18929.75|18929.75|18929.75|16928.6895|16928.6895|16928.6895|16928.6895|14745.71|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|17292.5195|15473.3701|15473.3701|15473.3701|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17028.7402|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|17023.9805|||17110.5996|17019.6504|19657.4102|20021.2402|20021.2402|20030.3301|20021.2402|20021.2402|20385.0703|20385.0703|20385.0703|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|17538.0996|17538.0996|20021.2402|20627.6094|20627.6094|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402|20021.2402||20021.2402|20021.2402|20250.9004|20250.9004|23477.6094|23204.7402|23204.7402|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|27297.8203|30572.2793||30572.2793|30863.3398|25915.2695|21602.4902|19884.8008|13820.2197|13820.2197|13820.2197|13820.2197|||13820.2197|13654.2305|13406.1699|13406.1699|13108.4805|13108.4805|12017|12017|10015.9404|10015.9404|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11289.3398|11822.9502|11289.3398|11289.3398|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9470.1904|9464.75|9464.75|9464.75|9464.75|9464.75|9464.75|9470.1904|9300.0303|9106.3604|9106.3604|9106.3604|9106.3604||9106.3604|8378.71|8378.71|8378.71|8378.71|8378.71|8014.8799|8014.8799|7965.25|7965.25|7965.25|7965.25|8014.8799|8014.8799|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7815.3701|7739.0801||7739.0801|7739.0801||7662.79|7662.79|7662.79|7662.79|7662.79|7586.5098|7586.5098|7586.5098|7851.2998|7841.5898|7611.3301|7477.5098|7493.1802|7244.23|7193.1499|7185.9102|6966.0698|6539.9302|6409.3701|6297.8999|6593.7998|6798.8301|6807.3501|6820.23|6809.9702|6824.0498|6858.52|6852.3198|7100.4902|7097.1499|6859.46|6841.96|7099.4199|6942.0801|7291.2002|6654.7002|6652.0698|6689.1499|6823.29|6903.8101|7278.4902|7448.73|7510.6299|7243.1401|7124.9102|7159.52|7354.0498
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1865|1788|1760|1757|1799|1807|1813|1816|1720|1746|1729||1553|1612|1595|1408|1256|1213|1178|1133|1114|1133|1086|1002|965|1017||1082|1123|1213|1271|1270|1279|1320|1394|1387|1404|1477|1556|1592|1564|1566|1560|1603|1731|1817|1872|1895|1945|2007|2061|2114|2146|2118|2113|2145|2162|2150|2010|2002|2013|2081|2067|2073|2043|2098|2159|2214|2240|2186|2204|2295|2331|2354|2349|2484|2596|2578|2462|2387|2284|2260|2320|2342|2410|2514|2560|||2633|2566|2571|2681|2933|3127|3253|3369|3344|3289|3189|3095|3085|3104|3117|3052|2939|2831|2718|2644|2485|2412||2404|2403|2425|2404|2356|2307|2239|2142|2115|||2137|2068|2035|2031|2055|2061|2128|2213|2307|2357|2358|2369|2417|2484|2544|2567|2575|2546|2589|2605|2588|2591|2689|2727|2718|2704|2558|2352|2235|2148|2104|2137|2069|2040|2076|2187|2244|2148|2045|1964|1886|1896|1968|1984|1977|1940|1711|1503|1422|1423|1425|1419|1440|1418|1381|1302|1296|1343|1391|1415|1474|1570|1644|1731|1764|1873|2027|2151|2277|2289|2296|2289|2285|||||||2217|2219|2229|2294|2371|2379|2498|2665|2932|3216|3272|3343|3423|3352|3235|3171|3115|3047|3018|2881|2767|2678|2654|2715|2645|2552|2454|2430|2591|2759|2807|2844|2861|2805|2718|2715|2769|2892|3187|3428|3519|3630|3808|4056|4257|4410|4653|4751|4714|4732
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|1017|1012|1009|1000|992|983|974|966|952|934|921||905|900|893|884|874|873|867|861|859|863|869|880|902|919||933|938|947|951|955|0|968|973|968|970|978|985|1008|1027|1043|1058|1095|1117|1141|1154|1173|1196|1205|1211|1212|1211|1212|1206|1200|1187|1181|1172|1175|1176|1180|1185|1200|1219|1239|1256|1276|1285|1297|1313|1334|1334|1339|1338|1336|1336|1343|1341|1349|1372|1400|1417|1469|1510|1537|1565|||1595|1614|1640|1647|1652|1656|1662|1664|1662|1664|1667|1663|1667|1673|1665|1665|1661|1650|1640|1632|1620|1609||1593|1582|1574|1564|1538|1504|1473|1459|1448|||1449|1472|1505|1520|1544|1568|1605|1639|1672|1695|1735|1755|1774|1787|1782|1769|1745|1715|1685|1662|1620|1601|1579|1558|1548|1531|1505|1485|1467|1443|1434|1421|1420|1405|1399|1384|1354|1333|1306|1285|1258|1242|1221|1198|1168|1139|1086|1029|996|990|988|990|995|1003|1011|1017|1042|1065|1089|1103|1122|1139|1162|1179|1192|1209|1227|1250|1268|1300|1335|1387|1407|||||||1466|1478|1503|1524|1538|1547|1557|1564|1566|1568|1572|1572|1569|1568|1560|1559|1555|1551|1544|1540|1539|1536|1536|1540|1547|1561|1573|1582|1594|1603|1613|1626|1647|1665|1689|1726|1788|1812|1877|1944|1972|2010|2036|2056|2062|2057|2045|2033|2024|2023
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2244|2041|1955|1954|2107|2160|2195|2206|1929|2021|1994||1519|1637|1565|1079|756|672|652|656|728|844|733|469|302|337||411|474|680|797|747|0|867|1083|1059|1098|1314|1538|1622|1510|1465|1411|1480|1790|1971|2062|2081|2190|2333|2455|2596|2696|2653|2719|2899|2967|2919|2457|2334|2249|2365|2270|2205|2000|2084|2228|2381|2434|2200|2152|2332|2396|2419|2343|2710|3031|2987|2702|2551|2308|2246|2371|2369|2457|2668|2757|||2927|2668|2594|2818|3478|3987|4288|4602|4526|4385|4164|3950|3929|3947|3965|3756|3461|3185|2894|2721|2319|2147||2136|2149|2226|2169|2003|1845|1636|1363|1342|||1481|1371|1368|1395|1444|1417|1490|1624|1796|1864|1760|1646|1639|1734|1887|1969|2100|2175|2470|2605|2604|2632|2823|2786|2676|2613|2282|1896|1749|1635|1639|1840|1690|1617|1691|2000|2192|2015|1849|1675|1447|1476|1713|1795|1857|1904|1503|1202|1148|1242|1291|1280|1297|1208|1075|818|702|745|836|891|1031|1226|1316|1470|1496|1746|2097|2325|2554|2432|2356|2301|2350|||||||2312|2351|2455|2663|2807|2727|2894|3272|3960|4718|4827|4989|5189|4983|4699|4594|4534|4464|4483|4143|3906|3776|3822|4055|3884|3610|3260|3064|3383|3752|3836|3872|3870|3675|3378|3280|3221|3275|3736|4202|4349|4542|4828|5304|5782|6205|6918|7275|7229|7358
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|1148|1148|1162|1184|1194|1231|1238|1242|1228|1243|1256||1255|1265|1248|1235|1210|1211|1214|1205|1180|1178|1171|1192|1236|1260||1284|1289|1282|1283|1297|0|1326|1343|1383|1407|1423|1435|1433|1423|1407|1404|1391|1369|1365|1365|1363|1350|1328|1324|1319|1316|1321|1326|1328|1357|1382|1382|1382|1387|1399|1406|1425|1434|1471|1504|1551|1566|1606|1628|1664|1699|1719|1732|1725|1719|1716|1707|1706|1621|1586|1513|1473|1430|1408|1380|||1407|1426|1451|1459|1472|1487|1491|1492|1465|1469|1450|1441|1444|1448|1436|1439|1442|1416|1398|1357|1310|1287||1255|1249|1207|1118|1096|1076|1065|1048|1052|||1076|1037|993|923|898|892|891|891|905|917|921|925|933|930|933|961|973|984|983|994|1007|1019|1032|1050|1054|1047|1033|1049|1071|989|991|935|790|731|696|696|690|704|702|687|676|679|684|661|645|608|594|592|593|589|587|586|583|560|554|549|548|543|546|551|558|567|581|589|593|596|607|613|625|627|642|654|675|||||||788|793|797|798|801|812|818|856|853|849|838|784|716|676|664|651|646|644|636|630|632|628|623|618|603|596|599|599|608|616|618|607|588|571|555|554|556|560|579|578|568|566|567|569|575|566|571|569|568|556
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|1462|1476|1477|1484|1497|1506|1507|1498|1497|1501|1508||1492|1464|1461|1455|1439|1432|1416|1420|1439|1471|1489|1504|1512|1526||1554|1550|1542|1549|1548|0|1553|1547|1515|1488|1475|1469|1463|1455|1451|1448|1437|1454|1474|1472|1466|1442|1446|1468|1483|1485|1481|1467|1448|1413|1369|1369|1378|1373|1363|1333|1286|1260|1226|1222|1224|1234|1225|1212|1215|1219|1222|1214|1207|1204|1205|1199|1168|1147|1132|1126|1093|1090|1089|1088|||1104|1119|1121|1128|1126|1122|1119|1114|1111|1101|1083|1110|1125|1133|1140|1155|1167|1160|1162|1182|1226|1233||1253|1245|1234|1296|1382|1465|1518|1589|1680|||1714|1728|1744|1730|1677|1653|1547|1469|1369|1321|1279|1223|1163|1141|1112|1093|1093|1092|1105|1127|1225|1268|1279|1297|1312|1333|1349|1424|1517|1474|1497|1466|1449|1343|1147|904|725|715|706|699|694|692|691|690|687|681|682|681|682|679|679|682|685|689|687|685|682|691|692|692|691|692|694|697|698|698|694|698|704|705|711|711|722|||||||786|788|788|801|804|803|801|803|795|788|785|777|771|764|754|737|727|720|721|731|738|745|744|753|763|780|788|795|802|812|821|835|833|835|828|817|798|794|793|794|797|800|796|793|784|768|755|743|737|727
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|926.14|858.33|869.31|907.27|1048.34|1075.89|1076.98||1096.33|1092.76|1096.11||1124.41|1151.51|1134.71|1149.21|1160.64|1126.92|1107.72|1157.22|1191.42|1175.75|1200.75|1223.4399|1237.34|1245.6|1246.03|1259.09|1246.9|1257.1899|1267.01|1231.0601|1259.49|1234.26|1225.83|1240.59|1279.52|1283.21||1287.89|1262.11|1290.38|1287.66|1272.73|1274.74|1264.4|1244.5|1225.3199|1207.87|1194.1|1200.13|1214.6|1179.64|1145.12|1153.66|1108.91||1093.9301|1064.9399|1058.45|1073.75|1088.4|1059.38|1033.21|1030.88|1078.05|1046.17|1076.97|1093.33|1103.73|1124.12|1068.5|1025.88|1053.79|1089.16|1077.76|1084.38|1090.63|1134.8101|1145.4399|1100.28|1123.79|1127.99|1211.72|1259.6899|1247.6899|1271.99|1272.89|1278.99|1242.92|1269.62|1327.98|1273.74|1225.36|1230.89|1217.01|1182.51|1136.41|1145.12|1166.25|1132.64|1145.17|1110.71|1115.14|1078.97|1098.63|1109.0601|1119.41||||1062.41||1078.27|1027.6899|1066.45|1071.02|1108.22|1109.9301|1122.11|1083.76|1055.4301|1034.84|1016.9|992.72|1019.97|1037.73|1049.9|1038.97|1105.84|1139.21|1102.0699|1181.9|1131.6801|1090.1899|1184.3199|1181.66|1177.03|1268.29|1328.02|1350.34||1325.8101|1336.1801|1319.3|1327.54|1323.03|1297.3101|1251.23|1214.41|1301.1|1322.55|1287.88|1225.17|1199.39|1181.0601|1127.3101|1087.89|1057.13||1098.1|1121.41|1092.03|1107.24|1083.4399|1076.92|1061.36||1076|1059.78|1026.85|1058.47|1009.64|1034.1|1048.8101|1022.25|943.31|917.06|944.63|938.27|980.71|927.49|939.88|977.75|1073.66|1090.3199|1111.84|1085.77|1093.38|1053.72|1066.01||1064.36|1050.35|1053.39|995.92|||986.37|976.5|979.96|983.73|984.27|968.4|967.96|950.09|950.21|946.8|903.33|927.69|942.39|936.48|922.73|929.23|951.4|911.59|920.48|868.67|821.07|803.92|816.26|777.12|795.9|789.49|799.18||775.86|766.68|788.57|797.98|817.42|830.91|822.2|817.76|821.22|833.9|798.88|843.18|915.74||890.47|891.13|817.62|820.84|854.11|849.95|815.71|819.22|831.27|874.15|810.38|795.63
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1010.67|982.28|974.69|983.32|971.8|974.2|963.78|1006.66|1036.02|1056.5699|1076.97|1071.83|1127.8101|1136.49|1152.27|1187.47|1156.67|1122.27|1132.13|1117.61|1117.87|1148.34|1133.55|1152.34|1167.24|1151.37|1148.25|1200.34|1194.46|1180.5601|1194.75|1232.28|1252.5|1265.33|1297.6899|1284.08|1278.04|1285.26|1295.27|1267.25|1344.75|1344.75|1281.9301|1267.73|1238.22|1243.3|1234.53|1212|1184|1182.14|1194.03|1196.11|1209.4|1216.3101|1205.5601|1160.79|1164.5601|1136.73|1129.73|1136.48|1120.62|1138.87|1148.25|1124.08|1117.46|1135.6|1132.34|1110.9301|1117.9301|1141.29|1165.83|1151.58|1139.87|1137.37|1132.87|1144.02|1142.96|1118.3199|1141.78|1133.6|1128.3199|1131.84|1169.96|1194.71|1252.16|1251.9399|1254.74|1252.09|1232.15|1273.5601|1264.39|1255.66|1246.2|1240.4399|1226.42|1238.83|1253.41|1235.54|1244.87|1289.21|1265.14|1267.87|1243.29|1217.47|1228.5699|1214.54|1215.59|1242.96|1278.11|1270.8199|1261.55|1259.2|1271.01|1261.3199|1248.17|1289.6|1268.47|1296.22|1303.6|1278.99|1264.42|||1243.5699|1232.62|1221.11|1235.92|1250.9301|1222.86|1272.22|1288.42|1303.8|1326.21|1361.17|1383.1|1386.38|1366.66|1354.9|1372.45|1394.42|1386.64|1390.78|1392.63|1410.99|1346.35|1315.39|1296.41|1280.62|1329.12|1254.97|1171.87|1217.9301|1295.55|1317.39|1307.37|1353.59|1347.38|1320.45|1378.45|1415.27|1429.05|1490.71|1498.86|1526.11|1549.95|1502.35|1544.01|1549.3199|1588.14|1554.65|1528.59|1533.36|1554.23|1580.33|1564.27|1546.73|1528.25|1531.99|1529.12|1495.55|1484.25|1525.75|1578.16|1572.4301|1567.3|1582.84|1593.59|1594.13|1595.91|1598.55|1586.64|1626.29|1634.13|1657.9399|1655.11|1631.02|1620.99||1609.03|1613.17|1598.0601|1570.2||1562.65|1552.12|1522.65|1530.92|1538.8101|1521.0601|1517.59|1528.22|1524.3|1522.16|1556.0699|1560.8|1508.34|1492.73|1493.04|1510.67|1495.11|1512.5601|1536.55|1559.9399|1592.2|1585.88|1616.65|1618.92|1597.45|1604.15|1609.5|1621.77|1613.0601|1610.3|1601.78|1634.14|1609.38|1609.14|1642.03|1599.2|1578.1|1552.61|1533|1516.79|1524.13|1542.17|1516.25|1522.38|1508.41|1486.5699|1517.39|1510.4|1501.67
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1230.79|1188.42|1206.52|1214.74|1195.38|1183.72|1180.21|1179.34|1208.98|1223.51|1241.61|1219.83|1236.37|1271.0601|1273.4399|1316.37|1309.77|1282.16|1286.9301|1293.47|1303.4||1332.3|1305.15|1330.55|1338.46|1355.85|1417.12|1393.73|1385.9301|1387.02|1408.62|1432.24|1424.09|1459.11|1457.48|1462.63|1464.17|1452.54|1400.83|1415.5601|1410.42|1383.5601|1384.75|1378.88|1400.84|1402.1|1369.13|1297.5699|1279.91|1288.41|1302.29|1313.86|1302.4399|1279.59|1242.46|1226.42|1209.28|1196.1|1223.99|1243.6801|1257.8199|1256.51|1235.39|1219.58|1214.9399||1204.61|1200.04|1197.5601|1241.0699|1246.15|1189.37|1153.83|1168.04|1154.92||1159.74|1187.2|1195.55|1178.6899|1201.0699|1229.1801|1246.79|1299.16|1318.53|1307.37|1293.5601|1266.34|1272.97|1283.1801||1279.98|1242.9|1206.9301|1224.28|1206.0699|1186.98|1174.91|1304.85|1280.95|1295.73|1290.1899|1280.76|1305.53|1302.28|1314.21|1328.27|1360.08|1322.0699|1314.27|1307.79|1339.96|1284.54|1283.83|1318.5699|1277.78|1297.52|1306.8199|1294.76|1264.73|1267.79||1277.3199|1260.62|1262.58|1266.89|1271.39|1272.52|1287.76|1330.91|1338.09|1430.77|1481.3|1514.53|1509.63|1491.95|1496.22|1491.76|1523.46|1515.83|1537.03|1521.99|1515.2|1435.41|1411.13|1431.61|1452.14|1424.39|1391.4301|1405.97|1469.66|1487.2|1485.95|1473.09|1464.35|1430.78|1392.36|1344.59|1368.64|1378.66||1382.1|1399.12|1402.89|1390.4399|1387.8199|1421.8101|1434.55|1423.61|1397.28|1409.86|1447.4301|1468.64|1445.78|1448.92|1414.97|1387.9|1424.63|1450.65|1479.59|1438.36|1477.76|1497.53|1511|1494.01||1506.91|1525.1|1523.12|1527.51|1532.64|1571.02|1577.87|1626.91|1599.97|1636.17|1617.87|1637.2|1623.8199|1618.9|1581.04||1558|1546.71|1524.86|1529.99|1569.98|1600.5601|1582.15|1607.2|1615.86|1597.1|1595.16|1608.72|1581.83|1566.02|1553.02|1525.87|1562.49|1577.3|1577.2|1601.71||1592.84|1587.25|1581.77|1574.5|1606.35|1612.9301|1603.2|1602.21|1570.76|1555.67|1579.66|1581.61|1567.12|1609.16|1582.62|1577.35|1579.63|1568.42|1551.13|1512.1801|1499.8199|1523.65|1516.33|1503.72|1486.36|1454.65|1453.71|1431.01
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|51.74|49.72|50.22|52.52|51.03|50.37|52.73|55.24|56.84|58.85|59.84|58.13|60.27|60.21|59.68|62.44|61.79|60.29||58.44|58.55||58.94|59.17|60.56|60.86|61.51|63.75|62.27|61.2|59.96|61.65|64.46|64.74|66.51|66.69|65.37|63.58|63.56|61.69|63.97|62.6|62.76|61.57|59.29|60.58|60.07|59.58|58.82|56.39|57.93|57.27|58.91|60.4|59.8|57.45|57.48|56.45|57.03|57.52|55.19|56.73|56.46|56.25|57.35|56.95||55.74|56.34|57.04|57.74|59.83|56.82|56.99|56.26|56.2||53.41|57.93|57.01|57.5|63.03|65.98|68.56|70.77|70.14|68.96|70.44|69.46|72.57|73.18||70.98|67.5|66.16|69.34|68.39|69.37|69.22|71.76|67.22|66.85|63.67|64.84|66.67|66.23|71.23|73.51|76.74|75.96|74.57|76.13||76.56|77.01|80.95|81.46|84.42|82.06|81.84|79.31|80.5||80.45|76.84|76.45|75.4|76.71|77.52|80.36|81.18|81.22|80.53|79.81|80.55|78.27|77.66|76.26|74.83|75.86|73.98|75.82|74.83|75.39|71.48|67.71|67.38|69.32|70.05|65.61|62.13|71.63|75.88|78.49|77.31|81.38|83.68|82.4|81.94|84.35|85.95||87.13|89.73|89.77|85|84.88|88.57|88.72|85.55|82.47|79.8|81.31|83.1|83.62|82.36|78.26|78.24|78.92|79.74|79.38|80.06|82.42|82.51|83.85|86.04||87.08|84.68|85.35|83.69|85.02|82.65|82.62|84.74|83.73|81.6|81.84|81.5|83.63|83.02|83.65||82.9|82.1|77.99|78.68|77.01|78.91|78.75|79.48|82.07|83.88|84.79|82.26|82.48|78|79.5|74.68|78.53|79.76|79.59|85.09||85.26|86.21|86.15|87.31|88.55|89.32|91.82|91.01|93.27|93.52|95.65|96.04|95.47|89.02|90.24|87.65|88.11|85.04|85.81|85.63|87.86|88.64|88.52|90.19|90|90.34|92.33|93.72
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1005.77|948.86|940.78|954.35|983.96|963.2|949.3|977.12|1009.77|1039.58|1077.96|1093.23|1073.45|1112.88|1110.0601|1099.4|1138.46|1123.86||1109.26|1073.5601||1067.64|1069.2|1076.9301|1092.83|1093.45|1105.89|1139.9301|1119.72|1108.26|1099.61|1129.35|1173.89|1176.4399|1211.8199|1207.27|1199.15|1179.88|1183.09|1156.95|1184.8|1168.71|1176.33|1161.53|1127.37|1139.78|1122.61|1117.38|1117.1801|1083.51|1110.55|1104.16|1125.5601|1169.61|1164.66|1124.0601|1113.35|1090.78|1098.05|1104.53|1054.34|1079.16|1077.45|1067.0601|1078.42||1067.51|1049.9301|1061.47|1086.67|1091.21|1118.29|1078.64|1083.17|1076.05||1064.13|1025.79|1090.01|1069.63|1085.73|1172.42|1217.03|1258.95|1292.17|1284.47|1273.64|1312.27|1299.08|1337.89||1349.77|1308.88|1248.78|1223.95|1280.2|1262.09|1276.9399|1279.7|1314.03|1246.1|1240.37|1194.14|1218.3|1242.66|1239.9|1327.5|1356.85|1407.21|1395.26|1373.72|1383.35|1407.3|1380.55|1369.02|1419.11|1429.35|1461.27|1421.59|1414.67|1385.8199||1400.21|1382.76|1321.84|1312.29|1290.2|1304.9|1326.14|1369.7|1386.28|1388.35|1390.1899|1386.22|1387.25|1343.9399|1335.09|1320.55|1300.01|1317.03|1293.6899|1323.0601|1309|1303.71|1239.01|1178.64|1177.6801|1195.7|1195.34|1137.21|1103.5699|1224.16|1287.75|1322.47|1315.8101|1380.61|1410.36|1375.0699|1386.21|1431.17||1455.35|1477.35|1515.05|1512.77|1441.28|1455.64|1502.3|1503.48|1463.66|1408.03|1368.77|1371.67|1393.79|1397.16|1372.79|1319.4301|1322.71|1345.9301|1347.8101|1340.62|1353.47|1382.46|1383.1|1412.28||1439.5|1462.96|1435.38|1449.61|1427.4301|1445.76|1412.5601|1422.34|1444.61|1419.33|1385.77|1387.38|1382.97|1403.42|1389.02||1397.34|1380|1367.89|1309.42|1316.88|1296.1801|1313.84|1315.65|1329.98|1372.5601|1396.05|1416.6|1391.24|1385.24|1326.91|1350.05|1285.46|1340.35|1354.73|1366.87||1469.37|1470.6801|1480.14|1477.27|1496.0699|1525.66|1543.8101|1578.17|1567.39|1600.6899|1618.13|1662.27|1665.65|1655.15|1568.74|1573.3|1541.04|1539.61|1493.3199|1495.72|1485.77|1515.04|1512.3199|1516.2|1540.5601|1536.9399|1539.71|1562.85
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|387.54|378.11|375.51|380.81|375.92|379.94|381.35|383.64|399.79|411.44|418.73|411.64|434.61|433.61|442.54|451.55|456.95|452.63|442.44|434.33|436.18||441.95|436.41|446.66|446.79|447.13|466.29|461.89|460.27|457.41|460.94|470.69|471.29|475.93|471.14|468.65|462.87|461.07|451.23|449.4|443.52|447.06|462.32|468.39|475.18|474.72|476.39|471.72|460.98|461.6|461.1|464.41|453.15|451.9|442.15|442.81|441.26|434.46|438.4|442.81|442.1|453.4|453.62|447.77|448.3||443.66|444.38|451.52|457.66|455.5|435.96|431.54|429.66|436.15||431.49|442.07|452.22|447.58|460.64|478.48|487.74|499|495.19|494.86|490.73|488.73|486.45|492.02||487.5|477.32|468.95|472.53|470.31|472.66|470.11|489.63|487.37|476.96|477.8|474.23|478.75|488.95|491.37|499.75|513.89|506.14|496.27|499.59|504.83|499.12|491.73|502.97|504.48|519.62|524.01|515.41|501.91|505.84||508.96|502.18|505.93|506.95|501.3|501.15|503.92|505.6|509.29|507.82|512.33|514.8|513.31|514|505.37|500.91|509.33|511.06|509.91|508.36|501.47|498.59|492.54|482.58|482.5|475.45|472.84|476.17|493.24|489.13|495.25|485.62|500.02|504.97|492.18|496.72|507.91|508.19||507.34|507.88|507.12|503.01|501.71|504.11|509.62|508.3|499.15|503.15|507.21|515.22|520.41|521.76|509.79|506.32|494.51|496.46|498.83|499.89|512.44|520.48|514.93|518.02||517.79|515.79|513.79|511.56|516.49|515.77|520.13|515.29|511.28|518.74|514.33|517.89|513.07|507.43|498.41||495.94|496.41|489.81|500.39|511.18|507.97|502.01|504.87|506.36|506.7|508.61|511.74|511.37|506.38|504.19|493.92|501|512.76|517.07|513.61||521.01|521.93|519.77|519.99|528.96|532.65|531.02|527.91|525.46|521.4|520.3|519.58|520.19|515.1|521.02|514.4|512.22|510.99|515.13|509.11|512.08|511.73|518.76|518.73|519.4|511.87|510.4|509.57
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2820|3077.5|3150|3107.5|3150|3000|3060|2807.5|2697.5|2555|2562.5|2672.5|2705|2627.5|2620|2472.5|2275|2320|2502.5|2660|2487.5||2403.75|2630|2562.5|2547.5|2657.5|2285|2347.5|2480|2552.5|2495|2250|2237.5|2282.5|2235|2325|2292.5|2280|2375|2530|2470|2645|2582.5|2672.5|2760|2650|2605|2782.5|2872.5|2922.5|2920|2947.5|3055|3137.5|3142.5|3080|3257.5|3510|3557.5|3387.5|3330|3367.5|3377.5|3510|3685||3687.5|3700|3600|3367.5|3550|3600|3665|4035|3825||4222.5|4167.5|4095|4395|4152.5|3595|3245|3222.5|3425|3265|3407.5|3442.5|3392.5|3655||3632.5|3767.5|4052.5|4032.5|3902.5|3805|4532.5|3742.5|3605|3990|4195|4687.5|4652.5|4510|4637.5|4535|3642.5|3990|4372.5|4595|4182.5|4100|4317.5|3817.5|3932.5|3267.5|2845|2952.5|3265|3390||3155|3617.5|3420|3380|3337.5|3455|3472.5|3000|3150|3282.5|3160|3115|3175|3442.5|3500|3657.5|3832.5|3675|3835|4250|4265|4710|5145|4957.5|4620|5287.5|5085|5547.5|4995|5050|4540|5002.5|4552.5|4557.5|4307.5|5335|4047.5|4335||4165|3795|3797.5|3795|4240|3502.5|3320|3130|3462.5|3537.5|3802.5|3590|3352.5|3695|4300|4525|4272.5|4190|4907.5|4810|3880|3417.5|3320|3270||3300|2862.5|2860|3147.5|3355|3307.5|3307.5|2975|2917.5|3042.5|3135|3125|3272.5|3380|3492.5||3545|3925|4035|4582.5|4062.5|3520|4087.5|4142.5|3772.5|3820|3955|4267.5|4737.5|5565|5125|5425|4580|4575|4502.5|4550||4090|4080|3852.5|3927.5|3795|3745|3787.5|3745|3927.5|4020|4177.5|3995|3850|3680|3602.5|3877.5|4017.5|4065|4232.5|4165|4112.5|3947.5|4147.5|4085|4325|4355|4362.5|4637.5
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|141.61|137.63|137.4|138.74|137.6|138.54|138.59|141.51|144.51|147.59|147.75|146.67|148.22|150.01|150.6|153.07|155.45|153.43|150.24|148.2|149.63||151.85|149.12|151.36|153|152.37|157.98|156.2|155.11|155.53|156.44|159.36|159.96|159.75|160.18|159.19|158.55|158.3|156.46|154.62|154.86|152.7|154.63|153.81|153.8|153.53|152.97|151.98|149.89|149.69|149.83|150.49|149.03|149.01|146.72|147.21|144.83|142.1|143.83|145.57|146.33|147.52|146.83|145.79|144.74||144.89|144.26|146.99|149.43|148.87|145.82|144.5|142.3|143.21||141.59|142.85|145.87|146.26|147.6|152.3|157.39|159.93|157.96|159.87|159.09|158.44|160.32|159.8||158.31|156.63|154.19|153.57|153.38|152.59|150.64|156.28|156.55|154.28|153.26|151.13|152.85|154.82|155.49|157.29|160.89|158.03|157.18|156.8|160.44|159.78|158.89|161.08|160.76|165.54|169.38|167.88|165.16|164.9||166.12|164.81|165.77|166.3|166.28|165.12|164.36|166.05|166.64|166.69|167.9|168.71|168.24|166.97|166.09|164.84|166.24|166.47|165.69|164.4|162.3|161.45|158.89|159.18|160.49|158.33|159.7471|158.89|161.5|160.98|163.19|160.43|161.48|160.43|159.06|154.99|161.01|161.29||161.91|163.62|163.85|163.81|163.75|165.67|166.52|167.15|165.15|165|164.02|165.79|165.29|164.03|161.42|159.44|161.66|162.58|159.99|159.71|163.87|165.66|167.59|168.34||168.53|170.72|170.6|169.24|169.22|168.89|169.07|170.41|169.2|168.17|167.9|168.3|167.68|167.4|165.93||165.24|163.59|162.35|161.22|164.41|165.1|162.88|162.56|163.54|164.71|163.88|164.6|163.9|161.45|161.3|157.84|160.64|161.27|163.44|162.37||165.21|164.87|164.55|164.75|166.01|166.68|167.21|167.29|166.87|166.61|166.72|167.03|167.51|166.85|166.82|165.32|165.6|165.27|164.48|163.58|165.37|165.74|165.46|164.83|164.78|163.66|162.86|162.02
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|54.8133|52.9568|53.3266|54.1036|53.9662|54.4485|53.8838|54.6084|55.5204|57.0246|56.7772|56.315|56.6498|57.8841|58.049|59.3234|60.3628|59.3658|58.159|57.5768|57.8716||59.0035|57.9216|59.2409|59.7931|59.5682|62.3692|61.7721|61.3123|61.3873|62.1094|63.4037|63.7935|63.7235|64.1408|63.6561|63.1113|63.4762|62.7415|61.7696|62.3617|61.5372|62.1544|61.1999|60.7451|60.8401|60.4753|59.2984|57.9516|57.8092|58.3814|59.111|58.3214|57.6867|56.6548|57.0596|56.165|54.9632|54.7433|56.4674|56.8747|56.8197|56.3375|55.9277|54.5309||54.5284|54.7633|55.258|56.9721|57.4269|55.7678|54.6609|53.7263|53.8663||52.422|53.2216|53.9887|53.6814|54.0637|56.8672|59.2259|59.9105|58.8761|60.1104|59.7381|58.8761|59.8931|59.6707||58.4763|56.3375|55.303|55.7902|56.0751|56.5973|55.7803|58.0191|58.6712|57.8217|57.0846|55.5354|57.5993|58.7837|58.8286|60.2004|62.8615|61.7771|61.6471|60.7551|62.8315|62.5891|61.6271|63.3137|62.6641|64.7905|66.8444|67.0143|65.2802|65.2202||66.7269|65.6025|66.7019|66.622|67.8438|67.6814|68.366|70.4924|69.6654|69.6579|70.4149|70.9372|70.7098|68.9532|69.0257|68.1587|68.2211|67.7289|67.6439|66.3271|65.1852|64.2332|62.1843|62.5392|64.4381|63.691|63.7235|62.2068|65.0353|65.5675|67.2841|66.1772|66.6345|66.0823|65.7125|61.2998|65.5775|65.4976||66.8918|68.1312|68.2086|68.1312|66.9743|69.1706|69.3855|70.0252|68.2611|69.1106|68.3685|68.9957|70.9896|69.9365|67.8738|65.9873|66.8519|67.5465|66.2622|65.68|68.3585|70.1451|70.7223|70.9697||71.3794|73.9681|73.8631|72.4614|71.6918|73.4758|73.3009|75.7796|76.9864|76.6266|76.6091|76.9764|77.0039|77.4387|76.4092||75.7471|74.6952|73.5858|72.9561|73.5783|76.0944|74.3004|74.4178|76.1169|76.012|76.3018|76.1069|75.095|73.2684|74.5652|73.3309|75.7546|75.8096|75.6147|75.4897||75.5022|76.1269|77.5237|77.2263|76.7566|76.5017|75.7271|76.0669|75.2249|75.3323|75.4747|76.4967|76.3418|76.4842|75.5197|74.8001|74.4553|74.5902|73.4308|73.6182|73.3709|73.5533|72.7587|72.7287|72.2015|72.5509|72.2065|70.9821
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|134.24|130.77|129.6|131.58|130.31|131.05|131.19|134.36|138.72|141.99|141.76|139.95|141.19|142.8|143.81|145.73|148.23|145.63|142.33|140.6|142.91||145.08|143.38|145.86|148.22|147.9|154|152.15|150.82|151.05|151.98|155.8|156.8|157.66|158.46|157.14|156.16|155.92|153.04|151.69|151.56|148.63|150.39|149.39|148.9|148.3|148.43|147.14|144.54|143.75|143.71|145.33|143.95|142.69|139.93|139.85|137.43|135.05|135.54|136.57|138.69|139.57|138.37|138.09|135.99||135.76|134.86|138.39|141.39|140.95|137.2|136.42|135.01|136.73||135.04|137.71|140.31|140.3|142.34|147.88|152.4|155.56|152.77|154.44|153.02|151.57|152.24|152.76||150.55|148.06|143.94|144.62|144.98|145.27|143.38|147.81|146.72|144.31|143.07|139.87|143.01|145.1|146.55|149.84|154.16|151.82|149.41|148.84|152.47|151.63|150.85|153.37|153.08|157.78|162.71|161.36|157.65|157.61||159.02|156.21|156.53|155.76|156.6|157.39|158.13|162.51|163|162.28|162.88|166.11|164.06|162.63|161.51|160.6|162.43|162.59|162.8|161.26|159.33|157.81|155.42|157.74|159.39|156.4|157.49|155.16|157.92|157.83|160.66|156.87|158.56|156.94|155.1|149.23|155.81|156.12||156.33|159.33|159.47|157.62|157.24|157.74|157.48|158.61|155.71|154.9|154.35|155.43|158.03|156.71|152.43|151.34|155.41|158.23|155.25|151.89|156.19|160.26|163.4|165.51||164.44|166.29|167.3|165.62|165.47|166.86|166.28|169.66|168.93|166.71|165.8|166.31|165.93|166.1|164.93||164.37|162.04|159.31|157.67|159.04|162.8|159.84|159.86|162.62|165.09|165.58|166.23|165.7|161.42|162.68|158.31|163.64|162.58|167.32|166.47||170.47|171.62|171.51|170.47|173.17|173.83|174.11|175.5|175.61|174.2|175.03|176.18|177.65|175.03|174.7|170.79|170.63|166.95|166.53|164.75|166.79|168.73|167.76|167.42|167.29|165.61|165.88|165.16
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3940|3890|3930|3875|3945|3940|4020||3970|4035|4095||4030|3980|3925|3925|3855|3810|3720|3670|3700|3820|3840|3840|3745|3705|3690|3755|3775|3840|3855|3860|3865|3840|3865|3875|3880|3910||3845|3785|3765|3780|3800|3805|3805|3690|3600|3575|3525|3550|3455|3510|3515|3510|3495||3500|3480|3475|3510|3480|3455|3550|3565|3635|3705|3745|3765|3670|3610|3640|3675|3620|3555|3490|3505|3475|3525|3525|3550|3605|3685|3660|3675|3625|3510|3550|3450|3375|3485|3465|3500|3415|3370|3425|3395|3325|3290|3415|3405|3425|3310|3260|3250|3255|3390|3340||||3190||3375|3345|3380|3380|3375|3385|3365|3360|3395|3410|3385|3325|3310|3300|3320|3285|3320|3340|3360|3380|3340|3415|3525|3525|3585|3450|3465|3405||3415|3520|3420|3330|3295|3210|3200|3200|3170|3225|3300|3305|3235|3285|3285|3230|3275||3330|3425|3500|3440|3455|3385|3330||3385|3430|3225|3255|3075|3150|3155|3150|3095|3090|3085|3095|3105|3125|3025|2930|2951|3050|3015|2957|3055|3040|3015||3015|3120|3185|3115|||3125|3145|3150|3105|3160|3150|3130|3070|3090|3120|3155|3095|3110|3190|3170|3175|3220|3160|3095|3075|3000|3070|3155|3260|3540|3565|3700||3540|3615|3605|3640|3630|3550|3560|3535|3675|3735|3700|3635|3690||3700|3670|3645|3630|3660|3690|3655|3640|3740|3640|3645|3640
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|40.43|39.19|38.69|38.64|38.37|39.03|39.19|40.06|41.28|41.46|41.71|41.5|41.91|42.18|42.26|42.75|43.36|42.99|41.16|41.05|41.95||42.1|41.7|42.52|43.19|42.73|43.87|43.45|43.18|43.26|43.48|44.07|44.61|44.54|44.75|44.83|45.06|45.06|45.01|44.15|44.35|43.68|43.99|44.03|44.12|44.51|43.9|43.66|43.23|42.98|43.43|43.03|42.48|43.07|43.02|42.55|41.61|41.07|41.86|42|42.38|42.88|42.57|41.96|42.03||42.87|42.96|44.15|44.55|44.18|43.75|43.54|43.62|44.25||43.86|43.76|44.53|44.26|44.57|45.77|47.35|49.21|49.17|49.86|49.43|49.55|49.76|49.55||49.75|49.26|48.67|48.7|48.47|48.15|47.15|47.9|47.99|47.01|46.6|45.88|46.56|46.78|46.61|47.46|48.28|48.21|47.88|47.62|48.27|47.84|47.5|48.04|48.23|49.59|50.59|50.17|49.5|49.69||50.03|49.4|49.77|50.09|49.69|49.82|49.64|50.27|50.58|50.66|50.7|51.06|51.21|50.23|50.18|50.08|49.89|50.39|50|49.27|49.05|48.79|47.87|47.85|47.85|47.35|47.8|46.35|46.81|47.16|49.16|49.19|49.65|49.97|50.31|49.04|52.01|51.58||52.33|52.56|52.48|52.53|52.235|53|52.94|53.24|52.6|52.21|51.73|52.29|52.29|51.76|50.93|50.63|51.34|51.74|50.68|50.66|51.95|52.56|52.85|52.78||53.02|53.31|52.81|51.97|51.7|51.66|51.67|51.86|51.31|50.8|50.45|50.6|50.65|50.65|50.21||50.12|49.51|49.4|48.93|49.61|49.9|49.2|49.03|49.26|50.63|50.53|50.8|50.51|49.96|49.78|49.31|49.75|49.29|49.75|49.75||50.81|51.14|51.07|51.23|51.67|51.78|52.17|52.3|52.21|52.17|52.33|52.46|52.54|52.45|52.43|51.99|52.3|52.34|51.98|52.24|52.21|52.47|52.2|52.22|52.16|52.22|52.23|51.94
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|76.05|73.23|72.69|72.79|72.14|72.7|72.53|73.52|75.74|76.47|76.775|77.09|77.61|78.95|79.42|80.88|82.25|80.93|78.55|77.9|79.03||79.85|79.21|81.25|82.26|81.555|84.57|83.75|83.22|83.09|84.31|85.85|86.645|86.79|87.02|87.62|87.41|87.86|87.23|85.92|86.49|85.62|86.62|85.98|86.26|87.09|86.06|84.95|83.88|83.48|84.53|84.6|83.26|82.94|82.45|81.82|80.5|78.69|78.87|79.89|80.24|80.58|80.52|79.92|78.29||79.33|79.29|80.95|82.34|81.98|80.63|78.93|78.34|79.115||78.17|77.95|79.33|79.13|80.09|82.91|85.56|87.41|86.88|88.98|88.04|87.91|88.84|88.58||87.8|85.95|85.25|86.34|86.1|85.78|83.71|85.46|86.34|84.48|83.73|81.78|83.31|83.93|83.52|85.57|88.42|88.2|88.25|87.88|89.69|88.61|88.11|89.7|89.99|92.08|94.32|92.99|91.24|92.16||93.88|92.61|93.41|93.88|94.72|95.11|95.12|97.58|97.12|96.73|97.23|98.08|98.7|95.52|96.28|95.91|95.74|96.27|96.47|95.05|94.56|92.98|90.2|90.38|90.94|90.22|90.76|87.91|89.67|90.57|94.73|94.4|95.73|95.67|95.83|91.36|97.21|96.36||97.71|98.86|98.76|98.6|97.03|99.6|99.47|100.94|98.59|99.14|99.04|99.89|101.87|100.63|98.09|96.3|97.57|99.82|98.27|99.23|102.45|103.65|103.46|103.4||104.71|107.08|107.01|105.23|105.14|106.95|107.64|110.53|110.97|110.81|110.47|110.66|110.7|110.98|110||109.29|108.08|107.48|106.38|107.83|109.31|107.5|107.46|109|109.78|110.15|110.71|109.25|107.3|107.76|106.85|108.46|108.12|108.11|108.23||108.68|110.55|112.28|112.88|113.04|112.59|112.63|113.3|112.74|112.25|112.43|113.69|113.62|113.29|112.83|112.2|111.92|111.48|110.44|110.63|110.45|110.81|110.08|110.28|109.18|109.73|109.14|108.09
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|62.21|60.13|60.28|61|60.63|61.51|61.04|62.02|62.77|64.1|63.9|63.52|63.94|64.97|65.25|66.53|67.5|66.26|65.09|64.63|65.34||66.41|65.32|66.51|67.29|67.09|69.64|69.03|68.57|68.72|69.42|70.73|71.03|70.8599|71.09|70.75|70.55|70.69|70.22|69.1|69.58|68.63|69.38|68.64|68.69|68.81|68.31|67.28|65.84|65.75|66.19|66.58|65.94|65.89|65.23|65.46|64.5|63.1|63.55|64.96|65.3|65.47|65.2|64.53|63.58||63.81|64.1|64.87|66.25|66.37|64.94|64.08|63.23|63.38||62.45|62.78|63.7|63.55|63.81|66.35|68.84|70.28|69.51|70.49|70.09|69.86|70.72|70.22||69.35|68.03|67.22|67.26|66.99|66.95|66.26|68.49|68.99|67.75|67.2|66.15|67.65|68.54|68.32|69.3|71.42|70.5|70.2|69.65|71.5|71.25|70.54|71.83|71.56|73.69|75.22|75.03|73.53|73.64||74.8|73.72|74.57|74.98|75.48|75.23|75.5|76.82|76.37|76.25|77.09|77.32|77.28|75.9|75.88|75.23|75|74.87|74.42|73.28|72.7|71.96|70.23|70.57|71.71|71.1|71.25|70.08|71.55|72.05|74.07|73.02|73.39|73.25|73.05|70.26|73.95|73.61||74.83|75.55|75.66|75.63|74.85|76.5|76.76|77.59|76.32|76.71|76.06|76.56|77.27|76.12|74.93|73.55|73.98|74.57|72.84|72.71|74.86|76.13|76.57|76.75||76.98|78.62|78.48|77.35|76.8|77.3|77.29|78.72|78.87|78.06|78.22|78.55|78.51|78.69|77.94||77.61|76.59|76.15|75.4|76.38|77.94|76.37|76.5|77.6|77.73|77.49|77.66|76.93|75.58|75.83|74.89|76.17|75.52|75.84|75.84||76.66|76.67|77.33|77.13|76.68|76.67|76.57|76.72|76.29|76.31|76.67|76.82|76.94|76.77|76.29|75.94|75.63|75.79|74.97|75.27|74.82|74.57|73.94|74.54|74.52|74.57|74.1|73.5
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|372.4|361.08|361.8|366.81|364.38|368.02|366.41|370.58|376.58|386.11|385.06|382.26|384.14|392.96|394.47|401.83|408.78|402.74|395.39|390.43|393.13||400.28|392.89|399.93|403.85|402.2|419.39|415.24|412.11|412.9|417.05|424.98|426.86|425.91|427.73|424.765|422.03|422.99|418.78|412.22|415.25|409.66|414.37|410.3|409.12|409.15|407.58|401.89|394.36|393.84|395.75|398.92|394.16|392.47|386.08|388.38|382.55|373.61|375.1|383.65|385.85|387.27|385.12|382.11|375.88||376.56|376.24|381.23|390.23|391.05|381.4|376.64|370.62|371.89||365.51|370.51|377.36|376.85|379.85|394.88|409.34|413.93|408.1|414.78|412.4|409.42|415.17|413.55||407.91|398.67|392.31|392.56|392.83|393.25|388.62|403.5|406.53|399.98|396.71|389.37|398.07|404.49|405.1|411.1|424.55|417.08|415.01|412.07|423.59|422.29|417.24|425.83|423.67|436.91|448.54|446.92|437.86|436.81||443.55|438.03|443.08|444.11|447.97|445.59|446.89|455.22|453.13|453.31|457.89|460.34|460.02|452.06|451.16|445.94|446.91|445.86|444.34|438|433.59|429.89|419.77|420.89|428.12|422.52|425.14|419.62|431.55|431.75|440.47|432.37|435.04|432.03|429.61|411.02|432.66|431.89||437.33|443.22|443.93|443.73|439.92|449.41|451.34|455.22|446.73|449.51|446.35|450.95|455.5|450.68|441.24|432.68|438.26|440.72|433.06|432.03|445.56|453.75|458.13|459.74||461.19|472.19|471.59|465.23|462.7|467.95|467.89|477.16|479.22|476.3|475.64|477.93|476.98|477.72|472.06||468.75|462.79|458.61|454.48|461.55|472.57|463.42|463.09|470.19|469.23|468.15|468.7|464.41|456.13|459.17|450.73|461.64|462|464.07|462.34||466.06|467.22|470.89|469.61|469.24|469|467.15|468.64|465.12|465.21|465.58|469.32|469.7|469.28|465.36|461.3|460.22|460.3|455.87|455.46|456.45|457.2|454.28|453.13|451.77|451.13|448.92|443.97
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.77|38.18|37.7|37.6|37.22|37.75|37.58|38.43|39.81|40.32|40.43|40.46|40.88|41.4|41.66|42.37|43.11|42.19|40.76|40.72|41.13||41.41|40.86|41.82|42.51|42.13|43.49|43.09|42.78|42.88|43.28|44.13|44.61|44.65|44.82|44.98|45.13|45.35|45.25|44.61|44.68|44.1|44.58|44.36|44.37|44.7|44.25|43.7|43.29|43.07|43.47|43.38|42.7|43.06|42.87|42.33|41.3|40.54|41.01|41.51|41.75|42.1|41.95|41.45|41.18||42.12|42.15|43.31|43.83|43.72|42.96|42.26|42.28|42.89||42.24|42.01|42.81|42.58|42.97|44.38|46.2|47.91|47.85|48.66|48.15|48.02|48.42|48.43||48.26|47.51|46.99|47.25|46.93|46.59|45.52|46.42|46.95|45.71|45.25|44.4|45.29|45.43|45.13|46.15|47.48|47.29|47.26|46.9|47.72|47.26|46.91|47.92|48.08|49.45|50.51|50.01|49.09|49.34||49.81|49.23|49.7|50.04|49.76|49.91|49.59|50.54|50.52|50.54|50.82|51.11|51.36|49.89|50.04|49.7|49.73|50.38|50.14|49.32|49.32|48.79|47.62|47.6|47.54|46.9|47.29|45.54|45.99|46.31|49.16|49.18|49.81|50|50.41|48.54|51.84|51.28||52.22|52.71|52.72|52.57|51.92|53.25|53.21|53.87|52.81|52.83|52.69|53.19|53.7|53.19|51.94|51.49|52.17|52.6|51.43|51.54|53.27|54.07|54.28|54.04||54.47|55.24|54.79|54|53.78|54.37|54.39|55.21|55.04|54.78|54.47|54.56|54.5|54.55|54.09||53.68|52.99|52.59|52.08|52.68|53.3|52.38|52.42|53|53.67|53.75|54.06|53.48|52.67|52.66|52.3|52.85|52.6|52.7|52.64||53.18|53.91|54.38|54.76|55.16|55.13|55.21|55.47|55.3|55.28|55.46|55.81|55.71|55.55|55.51|55.25|55.17|55.01|54.72|54.85|54.78|54.85|54.55|54.62|54.31|54.33|54.11|53.83
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|27.52|26.59|26.13|25.99|25.47|25.95|25.92|26.71|27.96|28.18|28.15|28.05|28.33|28.57|28.86|29.34|29.83|29.18|28.31|28.32|28.92||28.75|28.41|29.03|29.74|29.59|30.42|30.25|30|30.2|30.39|30.67|30.96|30.97|31.01|30.9|30.97|31.19|31.22|30.88|30.95|30.41|30.74|30.79|30.93|30.99|30.49|30.4|30.2|29.99|30|29.78|29.25|29.77|29.74|29.55|28.75|28.39|28.83|29.07|29.17|29.42|29.37|29.05|28.9||29.42|29.65|30.36|30.55|30.32|29.9|29.51|29.5|29.99||29.6|29.61|30.11|29.7|30.06|31|32.1|32.99|32.88|33.27|32.87|32.96|33.23|33.29||33.18|32.91|32.67|32.61|32.59|32.17|31.38|32.18|32.49|31.58|31.05|30.53|31.13|31.13|31.05|31.61|32.52|32.58|32.61|32.25|32.54|32.17|32|32.35|32.4|33.46|34.25|34.06|33.78|33.97||34.11|33.72|33.829|34.09|34.01|33.93|33.85|33.95|33.82|33.72|33.89|33.87|33.84|33.52|33.67|33.61|33.53|33.78|33.36|32.75|32.64|32.31|31.86|31.85|31.91|31.72|31.71|31.15|31.38|31.649|33.24|33.47|33.49|33.4|33.5|32.72|34.48|34.13||34.43|34.49|34.35|34.3|34.23|34.66|34.6|34.7|34.41|34.27|34.08|34.41|34.46|34.06|33.57|33.6|33.9|33.98|33.19|33.23|33.95|34.51|34.7|34.4||34.44|34.68|34.5|33.82|33.76|33.71|33.62|33.89|33.69|33.33|33.21|33.3|33.29|33.29|32.96||32.79|32.34|32.03|31.7|32.08|32.09|31.71|31.82|32.06|33.05|33.03|33.16|32.99|32.63|32.45|32.23|32.44|32.23|32.46|32.26||32.94|33.11|33|33.12|33.32|33.45|33.5|33.56|33.51|33.61|33.63|33.64|33.64|33.47|33.47|33.55|33.6|33.77|33.73|33.84|33.87|34.04|33.79|33.73|33.67|33.67|33.69|33.51
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|20.91|19.96|19.68|19.61|19.5|19.85|19.99|20.28|21.02|21.24|21.38|21.36|21.5|21.85|22.04|22.52|22.96|22.24|21.46|21.53|21.62||21.95|21.44|21.94|22.18|21.74|22.55|22.27|22.08|22.18|22.39|23.2|23.53|23.54|23.84|23.85|24.04|24.11|23.98|23.59|23.75|23.52|23.8|23.42|23.42|23.56|23.23|22.93|22.63|22.57|23.16|23.15|22.73|23.09|22.77|22.4|21.83|21.3|21.61|21.85|22.21|22.53|22.28|22|21.85||22.7|22.62|23.46|24.03|23.96|23.495|23.38|23.59|24.11||23.57|23.45|24.15|24.04|24.05|25.04|26.04|27.28|27.15|27.63|27.4|27.27|27.41|27.28||27.17|26.61|26.17|26.52|26.45|26.29|25.54|26.1|26.33|25.57|25.43|24.95|25.44|25.55|25.05|25.57|26.28|26.25|26.11|25.95|26.34|26.18|25.83|26.71|26.78|27.55|28.24|27.69|27.06|27.06||27.3|26.96|27.43|27.55|27.51|27.76|27.58|28.29|28.44|28.63|28.81|29.24|29.68|28.48|28.38|28.11|28.21|28.71|28.73|28.25|28.53|28.3|27.56|27.57|27.45|26.79|27.28|25.54|25.8495|26.17|28.08|28.05|28.73|29.1|29.6|28.31|30.75|30.55||31.46|31.9|32.01|31.93|31.34|32.28|32.2|32.57|31.85|31.96|31.76|32.17|32.42|32.27|31.51|31.17|31.69|32|31.22|31.27|32.35|32.88|33.02|32.86||33.27|33.67|33.41|32.98|32.65|33.03|33.13|33.59|33.38|33.12|32.82|32.88|33.11|33.16|32.94||32.68|32.27|32.1|31.78|32.29|32.83|32.24|32.33|32.74|32.63|32.71|32.87|32.61|32|32.08|31.91|32.36|32.11|32.14|32.33||32.6|33.3|33.6|33.93|34.13|34.09|34.11|34.15|34.1|34.15|34.3|34.58|34.49|34.48|34.55|34.31|34.29|33.96|33.75|33.92|33.97|34.11|33.77|33.76|33.61|33.53|33.61|33.36
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|36.2|35.12|34.92|35.18|35.27|35.775|35.76|36.21|37.05|37.48|37.73|37.48|37.78|38.27|38.6|38.81|39.37|38.78|38.24|38.12|38.62||39.05|39.05|39.67|39.89|39.83|40.92|40.18|39.44|39.59|39.58|40.08|40.53|40.65|40.76|40.69|40.62|40.79|40.23|40.15|40.13|39.77|40|39.49|39.27|39.55|39.63|40.04|39.57|39.57|39.49|39.73|39.5|39.39|39.35|39.24|38.45|38.37|38.3|38.86|39.18|39.96|39.84|39.25|39.03||39.62|39.75|40.36|41.03|40.92|40.17|39.71|39.48|40.24||39.95|39.55|40.38|40.1|40.06|41.5|42.22|42.94|42.34|43.13|42.66|42.51|42.91|43.13||41.86|40.86|40.62|40.81|41.39|41.41|40.49|41.03|41.4|40.19|39.84|39.25|40.21|40.35|40.19|41.11|42.2|42.2|42.59|42.26|43.03|41.97|41.46|41.8|41.68|42.84|43.61|43.91|43.62|44||44.57|44.47|44.73|44.54|45.02|44.99|45.55|46.52|46.5|46.01|45.63|45.89|45.98|45.09|45|45.2|45.03|45.28|44.7|44.35|44.56|43.53|40.96|42.07|43.73|43.62|43.77|43.17|43.86|44.64|46.01|46.15|46.5|46.25|46.69|45.04|48.24|48.02||49.03|49.56|49.37|49.03|48.51|49.49|49.39|49.44|48.48|48.45|48.32|48.45|49.33|49.02|47.89|47.16|47.6|48.49|48.02|48.23|49.62|50.26|49.59|49.21||49.99|50.64|50.64|49.31|48.94|48.69|48.36|48.8|49.26|49.08|48.98|48.5|48.69|48.96|48.73||48.54|48.1|47.83|47.49|48.04|48.72|48.16|48.31|48.98|50.03|50.12|50.1|49.91|48.88|49.56|49.61|49.61|48.89|49.21|49.07||50.14|50.52|50.85|51.06|51.12|51.96|51.91|52.12|51.85|51.65|51.3|51.42|51.28|51.16|51.21|50.8|50.95|50.89|50.99|51.39|51.72|52.44|52.28|52.21|52.09|52.62|52.21|51.61
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|25.48|24.75|24.66|24.86|24.86|25.39|25.32|25.83|26.41|26.78|26.99|26.86|26.95|27.38|27.59|27.74|28.21|27.82|27.39|27.35|27.66||27.97|27.93|28.34|28.47|28.41|29.21|28.7|28.21|28.33|28.31|28.73|29.06|29.18|29.27|29.16|29.1|29.23|28.87|28.78|28.77|28.57|28.74|28.27|28.14|28.33|28.35|28.67|28.28|28.28|28.3|28.5|28.34|28.25|28.2|28.16|27.68|27.59|27.42|27.81|28.08|28.61|28.52|28.18|27.92||28.29|28.4|28.91|29.39|29.4|28.85|28.81|28.6|29.16||28.87|28.6|29.17|28.97|28.95|30.02|30.53|30.77|30.28|30.84|30.49|30.39|30.66|30.77||29.86|29.1|28.91|29.15|29.62|29.6|28.95|29.4|29.65|28.74|28.49|28.02|28.73|28.78|28.59|29.28|30.19|30.2|30.46|30.21|30.82|30.07|29.68|30|29.81|30.69|31.25|31.46|31.21|31.49||31.97|31.87|32.06|31.99|32.32|32.38|32.82|33.64|33.6|33.22|33.01|33.27|33.32|32.53|32.52|32.87|32.78|32.96|32.57|32.35|32.56|31.75|29.79|30.5|31.69|31.58|31.62|31.08|31.75|32.45|33.52|33.58|33.99|33.92|34.38|32.95|35.59|35.26||36.08|36.5|36.32|36.1|35.59|36.31|36.33|36.47|35.72|35.76|35.74|35.81|36.58|36.33|35.38|34.73|35.09|35.87|35.51|35.68|36.81|37.34|36.88|36.72||37.24|37.88|37.94|36.86|36.59|36.5|36.26|36.71|36.99|36.93|36.94|36.57|36.65|36.86|36.66||36.59|36.32|36.06|35.76|36.18|36.85|36.42|36.47|37.02|37.34|37.4|37.35|37.15|36.37|36.93|36.96|37.11|36.65|36.73|36.65||37.47|37.78|38.12|38.21|38.22|38.84|38.84|38.99|38.76|38.57|38.5|38.54|38.34|38.26|38.23|37.93|38.05|37.94|38.01|38.23|38.48|39.06|38.81|38.83|38.69|39.09|38.76|38.3
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|50.67|49.31|48.86|49.3|48.96|49.25|49.39|50.25|51.35|51.07|51.32|51.22|51.56|51.79|52.2|52.13|53.12|52.72|51.63|50.83|51.92||52.92|52.96|53.96|54.49|53.9|55.58|55.37|55.06|54.98|55.38|55.76|56.75|56.7|56.62|57.09|56.75|56.58|56.08|54.96|55.68|55.17|55.44|55.6|56.39|56.68|55.47|55.43|54.58|54.44|54.68|55|53.91|53.91|53.34|53.16|52.47|51.8|52.26|52.84|53.34|53.48|53.13|52.73|52.2||52.34|52.31|53.02|53.92|53.4|53.02|52.61|52.12|52.43||52.12|52.52|52.94|53.3|53.86|55.29|56.5|56.88|56.83|57.73|57.23|57.76|58.36|57.81||58.08|57.55|57.1|57.38|57.41|57.25|56.1|56.49|56.24|56|55.96|55.09|54.9|55.68|55.6|56.63|57.41|57.05|56.82|56.45|57.5|56.85|56.41|56.92|56.88|57.7|58.73|58.35|57.15|57.79||58.92|58.08|58.26|58.71|59.3|59.49|59.95|61.47|62|61.67|62.14|62.54|62.98|61.63|62.56|62.5|62.42|62.16|62.37|61.59|61.04|60.46|58.93|58.91|59.6|59.64|59.42|58.43|60.04|60.94|62.3|62.01|62.84|62.89|62.75|61.19|63.4|63.24||63.78|64.19|64.28|64.29|64.04|64.51|64.39|65.3|64.3|64.37|63.86|64.23|65.18|63.97|63.04|62.12|62.75|64.59|64.06|64.48|65.5|65.55|65.72|66.3||67.07|67.99|67.76|66.49|66.46|66.52|67.12|68.37|67.75|67.17|66.82|67.1|67.13|67.34|67.08||67.14|66.63|66.8|66.39|67.46|68.29|67.32|66.72|67.1|68.35|68.35|68.76|68.48|67.16|67.44|66.34|67.47|66.38|67.33|67.6||68.45|69.44|69.86|69.85|69.6|69.38|69.92|70.11|69.75|69.25|69.25|69.88|70.06|70.24|70.04|69.31|69.26|69.38|68.04|68.32|68.31|68.9|68.23|68.44|67.88|68.95|69.05|68.43
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|26.58|25.81|25.75|26.06|26.22|26.87|26.86|26.57|27.21|27.56|27.96|27.76|28.12|28.43|28.52|28.79|29.56|29.28|28.54|28.72|28.96||29.57|29.82|30.4|30.17|30.63|31.65|30.3|28.93|29.27|29.33|29.275|29.52|29.69|29.652|29.88|29.72|29.99|29.35|29.82|29.99|29.93|30.64|29.72|29.38|29.95|30.24|31.55|31.56|31.88|31.48|31.77|31.63|31.87|31.82|31.86|30.96|31.49|31.36|32.05|32.49|33.67|33.77|33.5|33.29||33.73|33.6|33.81|34.55|34.43|33.5|32.91|32.38|32.93||32.88|31.75|32.75|31.91|31.87|33.11|33.37|33.74|32.68|33|32.14|31.66|32.04|32.32||30.82|29.71|29.46|29.67|30.39|30.7|29.75|30.11|30.67|29.47|28.96|28.25|28.93|28.68|28.44|29.56|30.63|30.85|31.49|30.81|31.59|29.75|29.11|29.02|28.63|29.73|30.07|30.88|30.86|31.29||31.93|31.59|31.94|31.7|32.31|32.54|32.98|34.15|33.97|33.49|32.74|33.11|33.45|32.41|31.83|32.5|32.68|32.96|31.84|31.64|31.73|30.24|26.44|27.77|30.55|30.8|31.52|31.59|32.22|33.17|34.38|34.83|34.81|34.66|34.82|33.9|36.02|35.9||37.18|38.02|37.82|37.49|37.44|38.32|38.18|38.42|37.45|37.79|37.59|37.6|38.35|38.04|36.92|36.05|36.75|37.86|37.5|37.81|39.02|39.38|37.88|37.34||38|38.34|38.55|36.93|36.75|36.42|35.59|35.45|36.29|36.46|36.73|35.8|35.86|36.38|36.44||36.32|36.25|35.9|35.76|36.23|37.16|36.9|37.23|38.19|38.83|38.79|38.61|38.8|37.33|38.29|38.58|38.61|38.29|38.84|38.94||39.61|39.96|40.36|40.5|40.51|41.77|41.68|41.46|41.12|40.83|39.83|39.58|39.68|39.93|40.52|40.08|40.27|40.24|40.65|40.88|41.01|42.12|42.35|42.39|42.03|42.42|41.55|40.7
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33.17|31.52|28.76|28.71|29.31|29.58|29.96|31.14|31.44|31.59|31.05|29.71|29.7|30.54|30.84|31.18|32.06|30.95|30.44|29.98|30.65||30.96|30.6|30.7|32.21|31.95|32.27|32.13|31.96|31.35|30.77|31.37|31.94|31.34|31.81|31.44|31.27|31.62|31.52|30.85|30.4399|29.01|28.962|28.46|28.5|28.75|28.73|28.51|27.4|27.17|26.63|26.43|25.66|26.25|26.13|26.29|25.55|25.59|26.04|25.96|26.77|27.61|27.01|26.49|26.26||26.8|27.17|28|28.38|27.49|27.1|27.86|27.43|28.14||28.17|28.45|29.14|29.08|29.41|30.35|31.73|34.23|34.05|35.46|35.12|35.44|35.49|35.75||35.43|34.66|34.28|34.56|34.37|33.36|32.58|32.7|33.18|31.94|31.25|30.43|30.75|30.59|30.55|31.16|32.32|31.73|31.99|32.26|34.26|32.95|32.85|33.41|33.95|36.02|37.33|37.15|37.12|37.38||37.31|37.42|38.43|37.75|37.53|37.55|37.89|39.23|39.5|38.62|38.13|37.93|37.86|37.34|37.5|36.62|36|36|35.14|33.64|33.1|32.45|31.91|33.46|34.39|33.39|34|33.36|34.28|33.85|34.65|33.22|32.89|32.35|32.31|31.99|33.87|33.43||33.19|33.33|33.42|33.11|32.82|32.75|32.36|31.91|31.77|31.7|31.36|31.53|31.95|31.72|31.29|31.4|31.48|30.9|29.69|29.46|30.29|30.41|29.79|29.01||28.64|28.79|28.39|27.19|27.16|26.86|26.78|27.18|27.13|27.55|27.87|27.81|27.83|27.86|27.92||27.65|27.39|27.48|27.65|28.23|28.47|28.01|28.65|28.99|30.64|30.74|30.94|30.65|29.98|30.35|29.17|29.57|29.38|29.7|29.33||29.47|29.2|29.67|29.7|29.52|30.15|30.45|30.91|31.01|31.38|30.84|30.6|29.79|29.86|29.74|29.42|29.56|29.49|29.99|30.27|30.95|30.76|30.55|29.69|30.79|31.5|32.2|32.45
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|31.31|30.65|30.71|30.39|30.39|30.72|30.64|31.52|32.16|32.67|32.95|32.77|32.82|33.43|33.59|33.26|33.49|33.14|32.97|32.66|32.64||32.66|32.6|32.56|32.87|32.23|32.78|32.43|32.58|32.46|32.16|32.66|33.05|33.12|33|32.85|32.63|32.55|32.64|32.26|32.3|31.98|32.19|32.25|32.5|32.12|31.73|31.31|30.79|30.56|30.78|30.94|30.91|30.48|30.42|30.2|30.02|29.45|29.48|29.89|30.01|30.03|30.03|29.73|29.22||29.38|29.42|29.67|29.71|29.8|29.55|31.13|30.88|31.41||31.03|31.26|32.02|32.01|32.11|32.9|33.37|33.52|33.41|33.75|33.65|33.93|33.9|33.78||33.19|32.98|32.65|33.1|33.34|33.59|32.95|33.43|33.71|32.7|32.57|32.77|33.28|33.81|34.02|34.47|35.36|35.38|35.8|35.72|35.96|36.21|35.81|36.18|35.85|36.6|37.14|36.7|36.19|36.69||36.9|36.86|37.15|37.44|37.53|37.2|37.49|37.77|37.68|36.82|36.2|36.39|36.7|35.94|35.83|35.82|35.69|36.16|35.88|35.83|36.07|35.71|34.9|35|35.19|34.55|34.59|33.59|33.78|34.03|35.07|34.98|34.94|35.09|34.93|33.33|35.91|35.74||36.26|36.24|36.18|36.21|35.51|36.58|36.7|37.04|36.66|36.77|36.81|37.07|37.62|37.39|36.87|36.32|36.08|36.32|36.3|35.82|37.36|37.96|38.08|38.1||38.6|38.92|38.77|38.18|38|37.63|37.41|37.67|37.38|37.08|36.74|36.58|36.41|36.43|35.96||36.14|35.67|35.3|34.9|35.54|36.09|36|36.24|36.64|36.86|36.71|36.75|36.35|35.94|36.5|36.65|36.41|36.03|35.83|36.18||37.06|37.34|36.93|37.74|37.75|38.21|38.27|38.68|38.73|38.54|38.71|38.76|38.88|38.4|38.07|37.99|37.88|37.66|37.39|37.67|38.19|38.37|37.93|38.06|38.39|38.64|38.89|39.24
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|20.56|19.94|19.81|20.06|19.73|19.85|19.94|20.17|20.79|21.06|21.26|21|21.16|21.51|21.59|22.03|22.58|22.15|21.39|21.1|21.62||22.02|21.78|22.14|22.49|22.35|23.11|22.71|22.33|22.23|22.46|22.7|22.97|22.75|22.97|22.88|23.05|23.16|22.91|22.55|22.66|22.19|22.49|22.47|22.52|22.7|22.45|22.37|21.98|21.88|21.98|21.95|21.48|21.6|21.41|21.29|20.92|20.5|20.66|20.82|20.79|21.28|21.25|20.94|20.6||20.83|21|21.61|21.88|21.61|21.25|21.09|20.99|21.26||21.01|21.09|21.39|21.43|21.64|22.47|23.36|24.62|24.47|25.12|25.03|24.92|25.11|24.74||24.79|24.23|24.18|24.23|24.24|24.17|23.6|24|24.07|23.56|23.29|22.77|23.53|23.62|23.68|24.09|25.03|24.77|24.7|24.53|25.1|24.78|24.59|24.7|24.65|25.85|26.82|26.7|26.33|26.16||26.54|26.18|26.54|26.4|26.43|26.44|26.71|27|26.69|26.61|26.63|26.75|26.53|26.3|26.33|26.1|25.83|25.87|25.61|25.34|25.06|24.79|24.22|24.39|24.62|24.51|24.51|24.04|24.58|24.34|24.55|24.38|24.04|23.97|23.78|23.36|24.4|24.21||24.11|24.34|24.08|23.92|23.77|23.98|23.97|24.06|23.6|23.26|23.01|23.16|23.25|22.93|22.56|22.43|22.79|23.37|22.96|22.93|23.8|24.42|24.4|24.29||24.58|25.15|24.86|24.4|24.37|24.53|24.53|25.25|25.25|24.69|24.76|25.04|25.21|25.21|24.88||24.82|24.53|24.28|24.1|24.26|24.45|24.26|24.19|24.46|25.27|25.2|25.28|24.9|24.54|24.61|24.42|24.78|24.66|24.77|24.75||25.36|25.51|25.39|25.44|25.5|25.62|26|26.23|25.99|25.9|26.25|26.4|26.51|26.4|26.25|26.24|26.18|26.38|26.31|26.65|26.68|26.74|26.62|26.5|26.43|26.46|26.29|25.89
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.88|15.45|15.37|15.45|15.31|15.5|15.52|16|16.28|16.49|16.57|16.42|16.73|17.09|17.11|17.3|17.54|17.23|16.94|16.74|17||17.06|16.94|17.22|17.6|17.46|17.96|17.86|17.69|17.73|17.78|18.11|18.02|18.01|18.1|18.1|18.17|18.15|17.99|17.86|17.84|17.7|17.84|17.79|17.69|17.77|17.77|17.58|17.42|17.4|17.29|17.27|17.28|17.34|17.08|16.93|16.73|16.67|16.84|16.9|17.07|17.11|17.04|17|17.02||17.06|17.07|17.3|17.49|17.28|17.05|16.97|16.95|17.04||17.13|17.37|17.54|17.75|17.83|18.35|18.87|18.99|18.95|19.09|19.03|18.93|19.03|18.98||18.86|18.71|18.62|18.665|18.61|18.52|18.18|18.53|18.51|18.15|17.89|17.65|17.84|18.04|18.15|18.35|18.79|18.44|18.35|18.26|18.77|18.64|18.65|18.92|18.92|19.41|19.85|19.63|19.53|19.59||19.62|19.56|19.74|19.84|19.83|19.71|19.6501|19.8|19.76|19.67|19.73|19.75|19.73|19.55|19.54|19.48|19.46|19.48|19.3|19.34|19.16|18.94|18.72|19|19.11|18.84|18.81|18.74|18.8|18.64|18.96|18.62|18.74|18.63|18.44|18.16|18.75|18.71||18.85|18.98|18.89|18.84|18.84|19|19.02|19|18.9|18.85|18.77|18.84|18.86|18.68|18.39|18.29|18.46|18.52|18.25|18.22|18.74|18.94|18.88|18.94||18.86|18.86|18.77|18.47|18.42|18.32|18.3|18.44|18.48|18.47|18.36|18.28|18.33|18.31|18.1||17.98|17.77|17.71|17.59|17.87|18.01|17.79|17.84|17.98|18.11|18.09|18.25|18.01|17.73|17.73|17.43|17.65|17.74|17.89|17.87||18.02|18.02|18.06|18.18|18.25|18.32|18.43|18.5|18.35|18.5|18.54|18.58|18.57|18.43|18.48|18.4|18.51|18.35|18.45|18.46|18.5|18.54|18.54|18.51|18.52|18.48|18.46|18.37
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|57.39|55.9|56.01|56.59|56.24|56.72|56.73|57.63|58.48|59.63|59.49|59.06|59.4|60.2|60.37|61.47|62.28|61.49|60.57|59.86|60.39||61.2|60.05|60.9|61.63|61.53|63.5|62.96|62.76|62.9|63.25|64.08|64.23|63.87|63.99|63.56|63.32|63.22|62.69|61.88|62.08|61.24|62.07|61.87|62.01|61.9|61.81|61.22|60.44|60.37|60.28|60.53|59.88|60.19|59.46|59.86|59.1|57.92|58.53|59.34|59.54|59.82|59.58|59.2|59.11||59.12|58.86|59.72|60.6|60.31|59.13|58.78|57.89|58.08||57.61|57.84|59.01|59.37|59.71|61.56|63.41|64.13|63.35|64.07|63.79|63.68|64.38|64.34||63.85|63.21|62.33|61.76|61.63|61.27|60.87|63.13|63.36|62.39|62.03|61.28|61.87|62.6|62.8|63.2|64.55|63.42|62.91|62.82|64.42|64.08|63.64|64.22|64.12|66.09|67.26|66.67|65.67|65.66||66.06|65.67|66.06|66.41|66.27|65.81|65.37|65.9|65.99|65.83|66.46|66.67|66.51|65.85|65.66|65.33|65.47|65.45|65.11|64.7|63.97|63.81|62.66|62.94|63.53|62.74|63.41|63.37|64.16|63.87|64.48|63.37|63.58|63.15|62.58|61.37|63.51|63.68||63.87|64.38|64.37|64.38|64.4|65.09|65.42|65.93|65.19|65.31|65.12|65.74|65.3|65|64.26|63.41|63.89|64.06|63.03|62.99|64.19|65.01|65.59|65.75||66.01|66.77|66.8|66.38|66.25|66.15|66.3|66.85|66.53|66.14|65.89|66.3|65.94|65.85|65.19||65.47|64.54|64.28|63.8|64.95|65.41|64.47|64.27|64.67|64.38|63.92|64.15|63.87|63.19|62.83|61.86|62.74|62.92|63.41|63.16||63.93|63.73|63.78|63.81|63.88|63.97|64|64.1|63.88|63.7|63.62|63.72|63.98|63.83|63.67|63.26|63.02|63.12|62.74|62.55|63.01|62.94|62.75|62.7|62.56|62.26|61.91|61.56
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|142.89|139.315|139.36|142.25|142.15|143.06|142.95|145.05|142.595|143.385|144.27|144.135|144.185|145.45|145.5|146.79|145.565|146.33|145.315|143.885|146.315|148.5|147.305|148.03|151.175|151.965|150.755|155.22|155.07|154.505|155.01|155.445|155.22|154.98|157.415|156.755|155.89|153.845|152.745|149.95|150.49|151.76|152.605|151.485|152.53|153.895|155.195|152.555|150.715|150.045|148.915|149.475|148.97|147.75|147.3|145.36|146.735|145.26|145.55|146.75|146.34|147.3|147.06|145.46|142.785|141.18|141.495|139.03|139.78|140.85|142.425|141.05|140.405|137.625|138.36|139.6|137.655|138.385|142.245|141.01|142.985|144.03|146.63|147.695|148.08|147.46|148.5|148.415|149.33|150.37|149.285|150.79|148.655|148.7|148.41|147.36|149.9|148.955|147.415|148.66|147.94|149.025|148.82|144.205|144.205|145.435|146.605|149.955|151.065|150.18|149.23|148.44|151.125|148.82|146.88|146.94|146.195|147.875|148.29|147.875|147.365|||149.695|148.645|146.53|148.81|151.32|150.555|153.27|155.5|155|154.215|154.065|155.785|155.875|155.35|157.015|157.865|157.485|156.04|155.52|154.41|153.865|151.975|148.015|148.705|148.6|151.56|147.885|148.315|150.95|154.32|155.16|153.665|155.715|155.37|154.09|151.49|154.715|153.955|155.375|155.485|156.625|156.865|155.61|156.345|156.175|158.105|157.65|156.06|155.575|155.725|157.985|159.33|156.36|156.385|155.15|153.735|157.115|156.93|159.395|160.01|159.36|158.32|161.665|162.57|162.02|163.19|164.285|162.225|163.27|162.715|163.88|166.895|165.915|163.67||163.885|164.235|164.565|163.275||164.1|163.485|163.725|162.395|165.31|166.925|165.29|164.695|164.54|164.395|165.13|166.985|165.1|162.395|163.6|160.595|161.895|158.995|163.035|164.07|166.955|166.785|168.66|169.58|168.25|167.875|167.485|168.07|167.17|166.2|164.235|163.8|164.25|164.7|164.8|165.685|163.38|163.045|163.93|159.475|160.665|161.15|162.14|159.92|160.075|159.53|161.455|161.855|161.2
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|34.12|33.06|32.37|32.47|32.52|32.91|33.05|35.41|36.09|36.31|36.29|36.01|36.13|36.53|36.81|36.91|37.55|36.95|36.34|36.14|36.5||36.56|36.43|36.85|37.33|37.39|37.97|37.55|37.28|37.11|36.97|37.19|37.5|37.41|37.58|37.45|37.58|37.66|37.37|37.06|36.82|36.09|36.09|36.07|36.16|36.44|36.4|36.65|36.16|36.12|35.9|35.72|35.28|35.45|35.58|35.48|34.8|35|35.32|35.79|36|36.57|36.32|35.91|36.02||36.61|36.87|37.7|37.94|37.48|36.98|37.97|37.86|38.47||38.24|38.45|39.07|38.91|38.95|39.83|40.76|41.32|41.09|41.83|41.7|41.66|41.87|41.95||41.48|40.75|40.46|40.42|40.67|40.19|39.46|39.59|39.94|39.15|38.73|38.34|38.94|39.23|39.12|39.9|40.81|40.75|40.85|40.54|41.51|40.94|40.35|40.67|40.69|42.2|43|43.12|43.26|43.45||43.81|43.79|44.06|43.96|44.08|43.75|44.22|44.85|44.89|44.37|43.87|43.83|43.67|43.35|43.43|43.67|43.33|43.54|43.06|42.57|42.28|41.59|40.46|41.69|42.58|41.8|42.1|42.46|43.41|43.31|43.76|43.29|43.91|44.14|44.85|43.85|46.52|46.48||46.94|47.12|47.07|46.82|46.85|47.3|46.96|46.77|46.21|45.72|45.19|45.04|45.54|45.25|44.71|44.54|44.77|44.99|44.33|44.35|45.47|45.76|45.38|44.45||44.79|45.32|45.03|44.32|44.08|43.68|43.39|43.77|43.44|43.37|43.28|43.16|43.23|43.37|43.25||43.72|43.25|43.15|42.72|43.27|43.42|42.93|43.01|43.42|43.61|43.61|43.66|43.6|43.07|43.2|42.57|42.5|42.06|42.12|41.83||42.65|42.74|42.57|42.72|42.84|43.42|43.45|43.74|43.68|43.87|43.44|43.48|43.31|42.93|43|42.88|43.03|43.3|43.33|43.78|44.34|44.79|44.53|44.56|44.71|44.99|45.01|44.72
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.79|26.12|25.98|26.31|26.18|26.42|26.53|27.12|27.82|28.28|28.22|27.88|27.83|28.23|28.37|28.91|29.2|28.76|28.31|27.99|28.54||28.9|28.63|29.17|29.6|29.59|30.57|30.19|30.13|30.38|30.56|31.14|31.21|31.31|31.24|30.99|30.84|30.63|30.28|30.1|30.04|29.76|30.21|30.23|30.4|30.11|30.09|29.86|29.43|29.25|29.14|29.32|29.08|29.02|28.5|28.4|28.05|27.62|27.8|27.99|28.06|28.33|28.31|28.33|28.19||28.17|27.94|28.67|29.07|28.76|28.11|28.03|27.8|27.99||27.74|28.18|28.59|28.55|29.01|29.8|30.44|30.87|30.68|30.82|30.72|30.6|30.85|30.7||30.52|30.19|29.46|29.46|29.57|29.57|29.4|30.08|30.06|29.5|29.44|28.8|29.28|29.83|29.54|29.99|30.72|30.2|29.75|29.74|30.51|30.38|30.27|30.77|30.78|31.64|32.26|32.1|31.22|31.23||31.49|31.04|31.18|31.14|31.1|31.19|31.27|31.93|32.12|32.01|32.11|32.63|32.22|32.13|31.84|31.77|32.13|32.3|32.32|32.08|31.87|31.75|31.5|31.57|31.68|31.14|31.5|31.28|31.71|31.71|32.15|31.22|31.73|31.44|31.04|30.24|31.51|31.44||31.56|31.91|31.87|31.58|31.58|31.59|31.7|32.02|31.39|31.32|31.42|31.51|31.88|31.71|31.07|30.95|31.43|31.88|31.38|31.03|31.46|32.35|32.93|33.18||33.1|33.22|33.33|33.25|33.35|33.43|33.22|33.63|33.33|32.99|32.75|32.98|32.83|32.75|32.41||32.37|31.97|31.54|31.4|31.79|32.26|31.75|31.76|32.01|32.25|32.19|32.29|32.38|31.91|31.84|30.96|31.7|31.63|32.51|32.55||33.36|33.39|33.25|33.09|33.42|33.59|33.72|33.93|33.85|33.65|33.49|33.62|33.77|33.19|33.36|32.45|32.62|32|31.87|31.67|31.9|32.46|32.14|32.22|32.12|31.77|31.95|31.69
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|47.731|45.87|44.9|44.46|44.05|45.01|45.41|47.21|49.11|49.83|49.97|50.25|50.84|51.52|51.96|52.88|54.02|52.61|50.86|50.9457|51.33||52.13|51.73|53.0508|53.72|53.2|54.97|54.62|54.22|54.3|54.63|56.13|57.14|57.08|57.58|57.6088|58.0986|58.5|58.0711|57.03|57.36|56.63|57.3|57.06|56.94|57.74|57.52|56.57|55.74|55.56|56.63|55.96|54.96|55.11|55.35|54.17|52.82|51.94|52.58|53.08|53.37|54.03|53.34|52.685|52.68||54.63|54.39|56.08|57.15|56.89|55.92|57.34|57.85|58.73||57.88|57.63|58.59|58.23|59.02|61.48|63.8|64.63|64.25|65.24|64.6|64.3|64.77|64.61||64.5917|63.28|62.59|63.05|63.05|62.28|61.305|62|62.31|60.492|59.53|58.3|59.7|59.82|59.81|61.66|63.15|63.29|63.38|63.29|63.67|63.08|62.95|64.31|64.4|66.55|67.92|66.9|66.01|65.99||66.44|65.85|66.14|66.36|66.24|66.6|66.14|67.87|67.76|67.75|67.93|68.36|68.48|66.83|66.87|66.63|66.96|67.96|67.25|66.14|66.33|65.52|64.21|64.39|63.89|62.72|62.56|60.57|60.41|61.17|65.03|64.92|65.88|66.27|66.43|63.64|68.588|68.17||69.82|70.86|71.21|70.87|69.8669|71.83|71.48|72.04|70.42|70.82|70.65|71.56|72.09|71.18|69.9|68.88|69.42|69.9|68.54|68.34|71.62|72.76|72.9|72.7||73.95|75.37|74.8|73.42|73.08|74.27|74.61|75.61|75.45|75.06|74.45|74.41|74.29|74.25|73.48||73.02|72.05|71.04|70.34|70.75|71.6|70.35|70.42|71.37|71.46|71.71|71.96|71.36|70.29|70.66|70.69|71.42|70.68|70.68|70.65||71.09|72.31|72.95|73.5164|74.05|74.27|74.52|75.13|74.93|75.01|75.1|75.97|75.83|75.65|75.59|75.16|74.97|75.39|75.05|75.13|74.95|75.28|75.27|75.83|75.81|75.5|75.1|74.41
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|41.33|40.21|39.83|40.16|40.07|40.89|40.89|42.69|43.56|43.79|43.81|43.58|43.88|44.41|44.57|44.84|45.61|45.05|44.45|44.14|44.54||44.81|44.64|45.09|45.43|45.21|46.11|45.63|45.26|45.24|45.15|45.41|45.82|45.9|45.97|45.88|45.83|45.85|45.47|45.16|45.01|44.56|44.48|44.15|44.34|44.62|44.72|44.69|44.14|44.09|44.1|44.02|43.67|43.61|43.6|43.35|42.56|42.53|42.69|43.14|43.36|43.88|43.58|43.08|43.2||43.93|44.28|45.22|45.62|45.59|45.04|45.85|45.9|46.68||46.45|46.57|47.41|47.22|47.38|48.64|49.41|49.76|49.58|50.36|50.43|50.26|50.47|50.46||49.84|49.26|48.81|48.99|49.4|49.13|48.37|48.69|49.02|48.08|47.65|47.1|47.98|48.67|48.33|49.41|50.43|50.25|50.34|50.14|50.78|50.34|49.93|50.42|50.64|51.99|52.73|52.82|52.76|52.81||53|52.9|53.09|52.97|53.33|53.24|53.74|54.42|54.26|53.8|53.39|53.59|53.5|52.91|52.88|52.92|52.67|52.84|52.37|51.94|51.72|51.03|49.65|50.65|51.32|50.93|50.78|50.12|51.23|51.81|52.77|52.21|52.45|52.03|52.28|50.86|53.32|52.83||53.32|53.45|53.34|52.96|52.63|53.41|53.37|53.57|52.93|52.68|52.25|52.45|52.92|52.67|51.87|51.11|51.44|52.15|51.7|52.15|53.21|53.81|53.39|53.01||53.42|53.9|53.67|52.89|52.82|52.61|52.75|53.05|53.1|52.9|52.96|52.8|52.77|52.74|52.68||52.82|52.31|51.99|51.45|52.02|52.36|51.76|51.88|52.36|52.52|52.65|52.7|52.38|51.98|52.02|51.58|51.8|51.36|51.37|51.25||52.14|52.34|52.56|52.6|52.58|53.09|53.1|53.36|53.1943|53.1|52.99|53.07|52.92|52.54|52.46|52.06|52.16|52.34|52.33|52.55|52.93|53.18|53.07|53.06|53.21|53.97|53.87|53.37
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|172.61|167.34|165.78|167.78|165.76|166.31|165.47|169|175|179.37|178.77|177.01|179.09|181.92|182.57|184.86|188.6|185.34|180.69|177.97|180.71||183.6|181.78|184.94|187.82|186.95|195.34|193.38|190.79|190.94|191.99|196.83|197.88|198.72|200.5|198.795|197.35|197.42|193.63|192.04|192.15|187.47|189.84|188.3|186.47|185.79|186.04|184.32|180.48|179.78|180.05|182.88|180.45|178.65|174.75|175.13|171.54|168.68|169.15|171.54|174.26|175.07|172.86|172.45|168.68||169.05|168.2|172.55|176.93|175.67|171.22|168.19|165.96|167.98||164.48|167.84|171.21|170.67|173.63|180.51|186.55|189.96|186.41|189.29|187.29|184.59|186.27|186.91||183.76|179.85|174.88|176.57|177.88|178.5|174.89|180.47|180.41|177.5|175.04|169.83|175.13|177.57|179.86|184.96|191.53|189.05|186.92|184.9|189.58|189.17|187.67|192.33|191|196.82|204.23|203.05|197.86|198.46||201.11|197.68|198.7|197.12|199.22|200.11|201.27|207.96|207.87|206.18|207.13|211.37|208|205.6|206.09|204.38|206.15|206.31|207.2|204.21|200.77|197.54|193.46|197.24|200.78|197.41|198.22|194.34|199.22|199.7|205.09|200.84|202.66|200.47|198.69|188.32|198.24|198.48||201.03|204.55|205.3|202.78|201.63|203.65|202.9|204.57|199.47|198.43|197.04|198.84|203.62|201.66|194.39|191.7|197.63|201.78|198.48|194.07|199.76|205.38|208.81|212.2||211.99|216.81|218.52|215.48|214.77|218.6|217.82|224.87|226|223.71|222.49|222.94|222.72|223.79|222.34||221.05|217.87|214.2|212.09|212.2|219.45|214.21|214.58|218.39|222.2|223.95|224.6|222.14|216.54|220.29|214.16|223.17|220.93|226.32|224.96||229.39|231.35|234.19|233.27|236.92|238.06|237.86|240.66|239.92|238.31|240.06|242.08|243.67|241.17|239.4|234.07|234.35|229.21|227.8|224.97|227.23|230.11|227.97|227.8|227.25|225.9|226.04|223.89
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|43.13|41.18|40.46|39.91|39.68|40.59|41.01|42.06|43.83|44.57|44.86|45.23|45.4|46.48|46.37|47.51|48.58|47.4876|45.8|45.66|46.09||46.64|46.07|47.4|48.11|47.35|49.22|48.6|48.3724|48.56|48.815|50.45|51.31|51.39|52.05|52.31|52.6|52.988|52.5|51.32|51.71|50.97|51.75|51.12|50.95|51.67|51.34|50.4|49.58|49.39|50.368|50.5107|49.27|49.46|48.9|48.26|46.93|46.25|46.68|47.17|47.67|48.255|47.83|46.96|46.45||48.03|47.7388|49.4|50.52|50.215|50.01|48.83|49.13|50.03||49.24|48.86|49.81|49.56|50.37|52.63|54.87|56.81|56.49|57.7082|56.98|56.82|57.39|57.37||57.01|56.1175|55.2283|55.75|55.74|55.25|53.77|54.69|55.19|53.7|52.91|51.56|52.81|52.98|52.89|54.34|56.2|56.19|56.58|56.43|57.3|56.465|56.69|58|58.305|60.08|61.55|60.595|59.5|59.9||60.29|59.49|59.9201|60.22|60.01|60.36|60.04|61.8|61.57|61.4|61.61|62.19|62.495|60.52|60.9|60.61|60.86|61.72|61.27|60.32|60.47|59.53|58.08|58.46|58.26|57.08|57.22|54.83|55.27|55.73|59.52|59.65|60.38|60.88|60.95|58|61.59|61.9||63.27|64.31|64.53|64.27|63.18|65.11|64.76|65.7425|63.98|64.34|64.53|65.47|66.5|65.45|63.77|63.11|63.56|64.37|62.85|63.19|65.79|67.24|67.13|67.03||68.16|69.52|69.08|67.91|67.95|68.93|69.07|70.36|70.4|70.1587|69.71|69.6572|69.5734|69.52|68.74||68.26|67.26|66.33|65.6|66.18|67|65.58|66.145|67.02|68.25|68.55|68.795|68.36|66.97|67.87|67.52|68.54|68.2|68.2|68.09||68.5|69.78|70.48|71.19|71.76|71.83|71.78|72.36|72.11|72|72.4|73.05|72.76|72.46|72.5|71.89|72.1|72|71.7357|71.98|72.05|72.03|71.76|72.02|71.86|71.6|71.55|70.95
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|50.81|49.01|48.58|48.45|48.02|48.7|49.04|50.17|51.72|52.18|52.33|52.7|52.79|53.44|53.73|54.62|55.59|54.63|52.89|52.59|53.35||54.03|53.81|55.05|55.61|54.93|56.73|56.26|55.85|55.61|56.15|57.35|58.16|58.09|58.59|58.95|59.17|59.54|58.84|57.64|57.95|57.18|57.75|57.4|57.62|58.15|57.49|56.87|55.92|55.87|56.6|56.45|55.19|55.16|54.84|54.36|53.18|52.46|52.89|53.42|53.91|54.33|53.93|53.32|52.8||53.81|53.8|54.98|56.07|55.83|55.1|54.31|54.25|55.02||54.41|54.37|54.91|54.94|55.48|57.65|59.51|61.31|61.03|62.25|61.7|61.69|62.25|62.02||61.76|60.92|60.075|60.79|60.99|60.53|59.31|59.96|60.29|59.14|58.64|57.39|58.32|58.65|58.66|59.96|61.61|61.37|61.67|61.1|62.65|62.08|61.56|62.7|62.92|64.41|65.91|65.19|64.14|64.4||65.14|64.46|64.73|64.86|65.08|65.42|65.53|67.3|67.15|66.69|67.01|67.51|67.78|66.1|66.65|66.3|66.38|66.91|66.68|65.87|65.67|64.89|63.79|64.09|64.3|63.34|63.42|61.57|62.47|63.08|65.77|65.86|66.36|66.55|66.42|63.73|67.46|67.03||68.35|69.047|69.1|68.9|67.91|69.38|69.17|69.9584|68.54|68.74|68.6|69.12|70.18|69.03|67.61|66.58|67.29|68.64|67.4|67.68|70|70.96|71.17|71.18||72.18|73.35|72.89|71.59|71.34|72.18|72.51|73.89|73.9194|73.6|73.1|73.26|73.2|72.95|72.38||71.99|71.21|70.6|69.93|70.6216|71.63|70.6065|70.6|71.41|73.28|73.32|73.62|73.22|71.81|72.29|71.52|72.78|72.33|72.62|72.57||73.21|74.51|75.17|75.48|75.8|75.87|76.19|76.78|76.49|76.27|76.66|77.47|77.38|77.23|77.1602|76.47|76.58|76.7|76.17|76.35|76.28|76.67|76.19|76.28|75.98|76.22|76.24|75.59
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|59.87|58.54|58.291|58.77|57.94|58.3|58.55|59.48|60.47|60.08|60.25|59.87|60.26|60.36|60.89|60.59|61.59|61.12|59.65|59.01|60.29||61.47|61.7|62.72|62.47|62.55|63.43|63.93|63.76|63.6046|63.381|64.025|64.95|64.91|64.9014|65.45|65.21|65.28|64.88|63.29|64.08|63.51|64.0915|64.04|65.3|65.29|64.161|63.61|62.68|62.85|62.8022|62.99|61.65|61.37|61.01|60.7|60.1|59.7|60.17|60.85|61.25|61.3201|61.19|60.95|60.3||60.74|60.86|61.1|61.8612|61.035|61.34|60.4799|59.584|59.73||59.82|60.26|60.4|61|61.52|62.55|63.59|64.22|64.89|65.29|64.66|65.7125|65.97|64.88||65.73|65.25|64.8|64.9|65.4|65.14|64.44|63.9101|64|63.67|64.08|63.23|63.38|63.68|63.17|63.97|65|64.68|64.48|64.16|65.08|64.27|63.76|64.32|63.98|64.71|65.64|65.34|64.39|65.1||66.24|65.45|65.77|66.04|66.73|67.06|67.7|69.36|69.81|69.18|69.66|69.73|70.45|69.04|70.04|69.75|69.99|70|70.78|70.14|69.8|69.55|68.47|68.14|68.89|68.66|68.14|67.62|69.47|70.56|71.85|71.9|72.79|73.05|71.87|70.54|71.75|72.21||72.73|73.13|73.19|73.23|72.47|72.8733|72.8|73.3|71.99|72.2|72.05|72.07|73.18|71.61|70.92|69.61|70.33|72.25|71.75|72.21|72.84|72.4499|72.77|73.48||74.95|75.7|75.5|74.14|73.92|74.06|74.55|75.71|75.6|75.4|75.29|75.51|75.63|75.31|74.9||75.12|74.79|74.95|74.49|75.9101|76.59|76.04|75.75|76.25|77.64|77.69|78.04|77.95|76.31|76.27|74.64|75.8|74.86|75.42|76.29||77.16|78.25|78.8|78.65|78.45|78.36|79.24|79.87|79.72|79.41|79.73|80.53|81.26|81.38|81.24|80.37|80.4|80.62|79.51|79.85|79.37|79.89|79.4|79.58|79.08|80.23|80.61|79.88
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|67.8344|66.36|66.48|65.89|65.9|66.99|67.4|69.28|70.43|71.055|72.5||72.18|73.33|72.74|74.14|74.3|73.4|72.85|72.23|73.14|72.79|72.72|73.01|73.74|73.75||74.62|74.46|73.5|72.64|73.35|73.41|74.87|74.8963|74.66|74.87|73.97|73.95|80.3|73.5|73.11|72.9|72.17|71.68|72.07|72.64|72.38|71.48|70.88|70.42|70.85|70.77|70.7|70.1744|69.53|69.22|68.04|68.64|68.71|69.4|70.7467|71.01|70.44|69.64|70.62|70.36|70.31|70.83|71.84|73.13|73.54|72.0806|71.25|71.16|72.62|71.2|72.32|72.5|74.26|75.26|75.68|77.6|78.29|79.34|78.88|78|||80.69|80.59|80.8|78.72|77.58|77.06|77.83|78.84|78.02|75.74|78.6154|78.2|76.25|76.26|74.4|76.7|77.18|77.08|78.69|81.3|80.71|80.01||82.4|81.5|81.9|82.11|81.25|83.75|85.71|85.07|85.07|||85.03|85.49|84.8|85.28|86.17|84.83|87.38|88.24|86.54|86.65|86.24|86|84.35|86.63|84.65|84.16|83.98|84.28|83.64|82.44|82.1|80.62|81.97|80.64|81.72|81.73|81.345|78.64|80.29|82.84|83.98|83.73|85.3|84.01|83.34|82.4|86.5|84.89|87|87.36|87.5|87.02|86.6259|85.82|87.54|88.49|88.37|86.8|87.54|87.4444|87.21|87.88|87.12|85.86|84.92|83.62|85.8|84.88|86.93|88.8|89.5|88.63|88.66|90.3353|90.03|90.48|90.97|90.07|90.34|89.3742|89.74|91.0252|91.49||90.885|90.35|90.53|||88.59|88.3|88|87.51|86.84|87.77|88.47|88.52|87.83|89.82|89.54||90.08|88.5762|87.38|88.18|87.23|87.4|86.8|87.12|88|89.9|89.85|90.03|90.47|91.2|91.7|92.15|92.21|92.16|92.17|91.2|91.8|91.9|91.23|90.34|90.75|91.78|90|90.03|89.195|89.92|90.16|90.54|89.62|90.33|90.3|90.58|92.45|90.95
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|46.97|45.58|45.08|45.28|45|45.81|45.69|46.91|48.08|48.3|48.48|48.19|48.69|49.42|49.39|49.68|50.56|49.8|49.24|48.75|49.35||49.82|49.69|50|50.39|49.95|51.06|50.4732|49.88|50.23|49.6|50.32|50.74|50.87|51.1|50.96|50.71|51.0267|50.38|49.99|49.91|49.34|49.39|48.98|49.07|49.3|49.24|48.9628|48.31|48.35|48.36|48.43|48.3|47.96|47.81|47.54|46.58|46.37|46.31|46.88|47.29|47.69|47.56|46.89|46.51||47.3|47.74|48.66|49.07|49.22|48.44|47.87|47.81|48.79||48.69|48.79|49.58|49.63|49.913|51.37|52.28|52.66|52.67|53.43|53.33|53.31|53.77|53.68||52.48|51.8|51.475|51.64|52.12|52.04|51.44|51.81|52.12|51.0077|50.42|49.69|50.91|51.43|51.43|52.775|54.02|54|54.28|54.07|54.86|54.41|54.29|54.52|54.67|56.14|56.95|56.82|56.37|56.68||57.17|57.24|57.24|57.11|57.4561|57.44|58.03|59.02|58.55|57.72|57.17|57.48|57.5|56.51|56.66|57.1|56.28|56.57|55.89|55.5|55.34|54.59|52.98|53.78|54.82|54.45|54.53|52.97|54.04|54.79|56.21|55.77|55.93|55.72|56.07|53.74|57.15|56.68||57.67|57.79|57.92|57.66|57.21|58.59|58.63|59.11|58.39|58.37|57.81|58.13|58.76|58.5|57.86|56.63|56.71|57.73|57.42|57.5|59.32|60.1643|59.95|59.62||60.07|60.61|60.71|59.5609|59.64|59.64|59.61|60.31|60.54|60.35|60.41|60.21|59.935|60.06|59.67||59.25|58.7999|58.49|57.79|58.57|59.225|58.46|58.5|59.23|61.28|61.4|61.4167|61|60.18|60.45|60.17|60.78|59.84|60.09|59.99||61.23|61.47|61.71|62.03|62.18|62.8|62.83|63.2|62.92|62.8|62.69|63.12|62.47|62.09|62.1|61.64|61.68|61.58|61.17|61.35|61.95|62.05|61.56|61.48|61.71|62.17|62.27|61.93
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|35.92|34.56|33.32|33.33|32.57|32.31|32.5|33.95|35.84|36.31|35.86|35.14|36.44|36.94|36.9|37.08|37.5|36.74|35.93|35.7|37.13||37.07|36.43|36.64|38.15|38.18|38.5|38.47|37.86|37.23|36.4|36.65|36.3|35.62|35.87|35.4|36.12|35.86|35.24|34.9|34.36|33.32|34.57|35.65|35.65|35.68|35.51|35.01|34.2|34.52|33.44|33.42|33.06|33.51|32.93|32.86|32.04|30.98|31.84|32.12|32.71|33.49|32.8|32.35|33.43||33.96|33.8|35.78|35.31|33.89|33.48|34.33|34|34.84||35.47|36.41|38.21|38.71|38.86|40.36|41.56|42.56|41.36|41.69|40.97|40.91|40.93|41.44||40.45|40.34|39.45|38.96|38.75|38.64|37.68|39.15|38.88|37.54|36.86|36.25|36.61|36.15|37.69|37.97|38.31|37.37|35.87|35.14|36.37|35.45|34.76|34.9|34.96|36.75|38.23|37.96|37.83|37.72||37.43|37.4|36.98|37.01|36.57|36.23|36.31|36.65|36.96|36.12|36.19|36.48|35.68|36.36|36.21|36.4|36.14|35.87|35.13|34.56|34.12|33.82|33.37|34.85|35.35|35.14|34.85|36.05|35.36|34.42|34.44|34.66|33.76|33.08|32.5|33.47|32.79|33.77||32.95|33.42|33.28|32.82|34|33.54|33.29|33.25|33.61|33.3|33.28|33.03|33.05|32.03|31.93|31.87|32.44|32.18|30.53|30|31.14|31.62|32.23|31.96||31.19|31.15|31.07|30.1|29.99|29.66|29.52|29.34|28.51|27.56|27.45|27.68|27.7|27.95|27.38||27.44|27.05|26.7|26.06|27|27.21|26.98|26.93|27.56|28.57|28.43|28.78|28.53|28.02|28.18|27.07|27.8|27.22|28.21|27.47||28.41|28.15|27.46|27.93|28.55|28.84|29.01|28.76|28.75|28.93|29.48|29.47|29.43|29.21|29.19|28.7|29.23|29.27|29.31|29.11|29.55|29.9|29.71|29.34|29.7|29.44|29.46|29.52
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|71.68|69.04|67.69|67.72|66.91|67.17|66.77|68.3|70.77|71.79|71.83|70.99|71.84|73.18|74.12|75.13|77.27|75.37|72.88|71.7|72.87||73.24|72.36|74.34|75.96|75.82|78.73|77.51|76.76|76.19|76.05|77.85|78.66|78.32|79.235|78.34|78.34|78.64|77.71|76.39|76.59|74.64|75.05|75.36|75.49|76.19|75.71|74.83|72.83|73.28|73.34|73.61|72|72.51|71.6|71.35|69.72|69.12|70.12|70.99|71.41|73.11|72.88|71.34|71.4||72.96|73.6|75.92|77.1|76.36|74.39|74.92|75.21|76.91||76.58|77.46|79.69|79.42|80.29|83.39|86.75|90.56|89.96|91.06|90.47|89.83|89.93|90.09||89.33|87.68|86.78|86.94|86.92|86.56|84.05|85.58|85.93|83.66|83.04|81.69|83.46|84.36|84.33|86.69|89.78|88.28|87.59|87.56|89.44|88.2|87.03|87.77|87.44|91.5|94.74|94.44|93.77|94.3||94.68|93.6|93.93|93.95|93.95|93.31|93.56|95.26|95.41|94.61|94.69|94.63|93.95|93.91|94.04|92.99|92.37|93.14|92|90.24|89.17|88.3|86.25|87.73|88.71|87.58|86.92|86.59|88.95|88.25|90.68|88.83|89.1|88.62|86.87|85.31|88.93|88.67||89.57|90.03|89.59|89.09|88.97|89.88|89.88|89.84|88.14|87.96|87.63|88.8|89.27|87.99|86.23|86.17|87.13|88.29|86.65|86.54|89.89|92.11|91.73|91.1||91.9|93.32|92.6|90.44|90.23|90.67|90.99|91.55|90.71|90.58|90.22|90.47|89.98|89.93|89.19||88.52|87.58|87.33|86.86|88.45|88.59|87.36|87.52|88.22|90.4|89.87|90.46|89.91|87.94|87.84|86.63|88.3|87.89|88.14|87.51||89.43|90.01|89.69|89.63|90.1|90.49|90.74|91.45|91.24|90.76|90.44|90.46|89.96|89.0001|89.45|88.97|88.5|89.19|88.87|89.19|89.62|90.27|89.64|89.18|88.87|89.3|89.7|88.9
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|54.98|53.89|54.35|54.55|54.23|55.09|54.82|55.67|56.4|56.83|56.78|56.52|56.6|57.14|57.57|58.6|59.23|58.44|57.51|57.13|57.65||58.47|57.68|58.53|59.11|58.81|60.42|60.23|60.04|60.19|60.78|61.2|61.46|61.3|61.05|60.54|60.37|60.63|60.52|59.93|60.15|59.71|60.27|60.16|60.56|60.02|59.88|59.57|59.26|58.94|59.14|58.78|58.01|58.61|58.58|58.47|57.9475|57.22|57.54|57.92|57.93|58.18|58.18|58.22|57.68||57.65|57.43|57.72|58.56|58.48|57.89|56.58|56.17|55.87||55.44|54.98|55.82|55.98|56.43|57.02|58.38|59.61|59.3|60.37|60.2|60.01|60.72|60.57||60.2|59.71|59.33|58.71|58.41|58.1|58.11|60.95|61.94|61.49|60.97|60.58|60.92|61.35|60.67|61.19|62.39|61.87|61.97|62.61|63.65|62.8|62.83|63.67|63.46|64.44|64.77|63.99|62.93|63.48||63.69|63.29|63.68|63.79|63.66|63.21|62.47|62.72|62.8|62.51|62.41|62.44|62.6|61.54|61.33|60.95|61.14|61.28|61.2|60.62|60.28|60.24|59.34|58.72|59.17|59.12|59.65|59.5|60.54|60.83|61.87|61.61|62.16|62.27|61.58|61.01|63.14|62.95||63.2|62.75|62.54|62.75|62.52|62.9|62.68|63.49|62.84|62.98|63.03|63.34|63.21|63|62.27|61.68|62.15|62.48|62.74|62.99|63.44|63.61|63.32|63.75||64.02|64.38|64.16|63.98|64.22|64.39|64.69|65.07|64.95|64.82|64.47|64.64|64.46|64.17|63.66||63.62|63.05|63.05|62.72|63.59|63.56|62.71|62.79|62.31|62.72|62.24|62.39|62.26|61.43|60.77|60.47|60.73|61.37|61.6|61.86||62.18|62.36|62.34|62.58|62.58|62.65|63|63.03|63|62.88|63.24|62.96|62.91|62.88|62.5|62.33|61.94|61.83|61.56|61.55|61.82|61.52|61.34|61.21|61.01|60.88|60.52|60.63
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|126.53|122.9|122.88|125.89|125.13|126.98|125.22|126.45|130.71|133.75|134.7|133.29|133.84|135.69|135.36|138.02|140.51|138.22|134.8|132.71|133.84||136.32|133.84|137.14|138.69|138.34|139.665|141.76|139.81|139.83|141.46|144.88|145.72|146.63|146.51|146.1|144.51|145.19|144.18|141.67|143.14|142.56|144.5|142.22|140.7|141.65|139.37|136.21|135.16|134.66|137.29|138.34|135.76|134.48|132.68|131.48|128.47|127.18|128.9389|128.38|130.76|131.44|131.75|129.23|126.05||126.44|126.43|128.0307|134.0448|133.59|131.25|128.34|126.12|127.34||124.52|125.33|127.06|126.21|127.32|134.37|138.52|139.5|137.32|140.53|138.8|138.09|139.94|138.72||135.61|131.17|128.31|125.76|128.81|130.36|128|132.5|134.5813|133.68|131.32|126.96|131.42|134.06|134.515|137|143.83|142.22|142.85|140.83|144.99|144.03|142.4992|146.82|146.08|149.77|155.05|152.85|149.13|149.22||151|148.18|149.94|149.4047|150.98|152.11|153.82|158.99|157.97|157.18|157.5102|160.83|161.17|156.6152|155.32|155.08|155.42|154.02|154.43|151.32|150.1|147.55|140.43|141.8|146|144.15|144.93|140.19|146.15|148.22|155|153.24|154.97|155.06|154.15|146.09|157.1|158.54||162.13|164.95|165.04|165.66|161.76|166.26|166.29|169.12|164.14|165.12|164.01|164.44|168.66|166.99|161.76|158.18|161.47|164.98|161.94|160.77|167.58|171.47|172.72|172.12||174.66|178.68|178.3|174.7|173.93|178.18|177.52|181.48|182.05|180.43|178.7935|178.635|178.34|178.7|177.39||175.59|174.3146|171.01|169.36|171.71|177.19|174.35|174.68|178.6|179.31|180.01|180.76|180.8242|174.79|177.28|176.67|179.85|178.66|179.71|179.71||181.86|184.29|186.98|185.82|186|185.8|184.72|183.61|182.07|183.53|181.53|185.16|185.88|187.5599|185.88|182.63|182.49|181.45|178.5|179.09|179.04|179.68|177.32|175.58|174.62|174.85|174.35|173.05
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|64.09|62.04|61.63|61.77|61.46|62.43|62.6|63.67|65.56|66.8|66.98|66.24|66.81|67.27|67.48|68.41|69.54|68.55|66.42|65.49|66.49||67.25|66.21|67.34|67.74|67.39|69.75|68.79|68.16|68.49|69|70.59|71.32|71.08|71.27|71.04|71.23|71.07|69.97|68.83|69.12|67.88|68.41|67.97|67.92|68.34|67.83|67.35|66.66|66.7|67.1|67.01|66.16|66.32|65.57|65.39|63.53|62.99|64.46|64.87|65.41|66.18|65.7|65.02|64.58||65.39|65.17|66.58|67.63|67.35|65.7|65.66|65.32|65.91||64.8|64.8|66.14|65.7|65.82|68.39|71.05|73.53|73.38|74.63|74.01|73.89|74.78|74.51||74.3|73.01|71.81|71.9|71.22|70.93|69.66|71.35|71.39|70.15|69.93|69.07|70.07|71.14|70.91|72.27|74.03|73.42|72.81|72.34|74.13|73.68|72.92|74.34|74.71|77.27|79.28|78.6|77.21|76.68||77.54|77|78.39|78.5|78.14|78.23|78.22|79.28|79.66|80.37|80.91|81.64|82.2|80.88|80.49|80.33|80.61|81.03|80.33|79.26|78.64|78.02|76.09|75.97|75.93|74.87|75.05|73.35|74.44|75.52|78.05|76.71|78.27|78.49|78.93|76.73|82.08|81.64||82.31|83.35|83.66|83.73|83.78|84.71|85.16|85.35|84.23|83.53|82.57|83.05|82.77|81.71|80.35|79.79|81.16|81.54|79.61|79.08|81.5|82.6|83.85|84.44||84.47|85.48|85|84.07|84.19|83.26|82.47|82.9|81.8|80.32|79.96|80.32|80.43|80.11|79.55||79.24|78.32|77.76|77.28|79.13|79.68|78.72|78.15|78.86|80.39|80.09|80.79|80.32|79.16|79.45|78.17|78.99|78.52|79.92|79.31||81.59|81.53|80.92|80.8|81.89|82.6|82.92|83.2|82.83|82.75|82.85|83.04|83.61|83.32|83.04|83|83.18|83.5|83.38|83.13|83.19|83.96|83.73|83.18|83.11|82.7|82.41|81.81
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|77.622|76.11|76.31|76.4|75.88|75.57|75.37|75.98|76.38|77.84|78.06|78.52|78.82|79.36|79.46|80.64|81.81|81.07|78.99|78.09|78.41||79.57|78.06|79.09|79.64|79.64|82.25|81.58|81.03|81.85|82.69|82.72|83.41|83.4|83.83|83.76|82.95|83.2|83.57|82.98|82.89|82.32|83.22|83.06|82.99|83.4|83.79|83.69|83.21|82.81|82.55|82.9|81.52|82.4|81.89|82.77|81.5|79.88|80.62|82.21|82.23|82.13|82.3|81.6|81.05||80.95|80.66|81.02|82.39|81.98|81.15|78.9|77.28|77.02||76.11|75.72|76.82|76.99|78.1|79.86|82.53|83.47|82.58|83.63|83.45|83.4|84.71|84.92||84.41|84.03|83.76|83.54|83.7|82.39|80.99|82.8|83.17|81.52|81|79.8|80.6|81.34|81.775|82.44|84.22|83.48|83.24|83.42|84.81|84.74|84.51|85.56|85.14|87.88|89.6|88.71|87.77|88.57||89.4|88.94|89.86|91.33|91.02|89.42|87.87|87.95|88.4|87.76|88.44|88.2|88.3|86.9|86.88|85.97|86.61|86.92|86.99|86.29|84.98|84.48|82.74|82.28|82.76|81.93|82.21|81.925|83.21|82.75|84.06|83.16|83.24|82.97|82.0414|79.76|82.32|81.67||82.5|83.4|83.33|82.865|82.73|84.09|84.65|85.16|83.85|84.27|84.11|84.88|84.52|84.33|83.19|81.89|82.07|82.52|81.99|82.16|84.07|84.84|85.07|85.31||85.7|87.34|87.38|87.01|85.81|86.44|87.06|88.3|89.19|90.2|90.45|90.56|89.96|90.38|89.6||89.17|88.01|87.85|87.64|88.24|88.4|86.58|86.69|86.39|86.81|86.72|86.46|85.33|84.7|84.94|84.11|84.84|85.4|85.58|85.99||85.7|85.73|86.74|87.57|87.25|87.13|86.95|87.49|87.47|87.51|87.41|87.71|87.69|87.67|88.65|87.95|87.8|87.64|86.68|86.29|86.66|86.6|85.97|86.06|85.24|85.57|84.1|83.83
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|94.57|90.98|90.59|91.24|90.51|91.31|91.14|91.93|94.84|96.35|96.4|96.53|96.16|98.92|99.63|101.04|103.25|101.55|99.36|98.43|99.08||100.72|99.39|101.29|103|101.94|106|105.62|104.455|104.29|104.96|107.1|108.08|108.32|108.295|107.88|107.9|107.7736|106.7|104.89|105.93|104.3|104.92|104.46|104.84|105.22|104.59|102.04|100.39|99.88|100.41|100.82|99.29|99.12|97.15|97.02|94.78|93.62|94.545|96.1909|96.24|97.36|96.49|95.2|93.913||95.75|94.68|96.83|98.48|98.18|95.8|95.27|94.81|96.12||95.08|95.96|97.71|97.69|98.51|102.05|105.21|107.82|106.78|107.9579|107.12|106.91|107.26|106.83||106.11|104.12|103.11|103.47|103.2|103.52|102.01|104.91|105.11|103.32|102.69|101.09|102.38|104.04|103.69|105.93|108.5|106.93|106.36|106.18|108.32|107.33|106.94|108.9|107.84|111.66|114.61|113.2|110.44|110.8058||111.49|110.19|110.91|111.05|111.68|111.6|111.3|114.55|115.1|116.34|117.03|117.8|117.99|116.14|116.6|116.13|116.4|116.94|116.06|115.5227|114.555|113.5|111.42|111.27|111.88|109.58|110.88|108.82|110.84|110.62|113.62|111.89|112.99|112.22|111.59|107.24|112.575|113.06||114.53|115.88|115.985|115.54|114.52|116.7|116.88|118.3|115.47|115.48|115.48|116.85|117.38|116.8|114.24|113.24|115.82|116.81|115.3|115.24|118.38|120.41|121|121.21||122.22|123.93|123.4|121.8|122.16|123.29|123.79|125.11|123.69|123.5|122.63|123.43|123.325|122.94|122.01||120.96|120.23|118.95|118.16|120.61|121.63|120.13|120.1|121.72|122.97|122.7|123.29|122.79|120.2|119.98|117.66|119.62|119.19|120.49|120.26||122.59|123.82|124.42|123.7|124.71|124.6|125.47|125.73|124.88|125.11|125.14|125.67|125.74|124.83|124.06|123.4|124.03|123.44|122.23|121.74|122.59|123.17|122.63|122.67|121.92|121.94|121.83|120.56
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|44.53|42.505|42.79|43.48|43.41|44.24|43.82|44.16|44.91|46.01|45.7|45.34|45.57|46.74|47.16|48.17|49.07|48.18|47.18|46.95|47.28||48.31|47.69|48.93|49.38|49.16|51.87|51.13|50.87|50.94|51.73|53.1|53.27|53.25|53.63|53.4|53|53.13|52.65|51.585|52.44|51.79|52.25|51.27|50.92|51.2|50.97|50.16|48.89|48.78|49.16|49.8|49.18|48.32|47.52|47.84|46.98|45.69|45.34|46.9|46.99|46.95|46.65|46.09|44.76||45.27|45.64|46.15|47.76|48.15|46.85|46.03|45.43|45.71||44.6|45.3|46.08|45.68|45.93|48.33|50.19|51.09|50.2|51.38|51|50.48|51.47|51.27||50.23|48.41|47.78|48.3|48.09|48.47|47.81|49.6|50.02|49.1|48.38|47.36|49.21|50.037|49.96|50.8|53.12|52.23|51.97|51.21|52.74|52.22|51.17|52.32|51.76|53.47|54.87|54.97|53.34|53.13||54.81|53.88|54.7|54.71|55.9|55.84|56.57|58.58|57.88|58.04|58.76|59.25|59.16|57.5|57.91|56.74|56.8|56.48|56.59|55.27|54.96|54.07|52.06|52.46|54.03|53.47|53.65|52.3|54.36|55.13|56.94|55.59|56.2|55.97|56.05|52.2|56.04|55.44||56.78|57.92|58.19|57.75|56.81|58.86|59.22|59.79|58.08|58.75|57.95|59.24|60.04|59.62|57.98|56.15|57.04|57.68|56.35|56.31|58.27|59.8|60.25|60.67||60.7|62.9|62.78|61.35|60.7|62.11|61.97|64.02|65.2|64.63|64.68|65.1|65.03|65.52|64.43||63.86|62.96|62.17|61.22|61.93|64.47|62.64|62.74|64.51|64.08|64.08|64.09|62.95|61.49|62.55|61.44|63.3|62.84|62.47|62.34||62.43|62.86|64.13|63.72|63.26|63|62.45|62.78|61.95|61.86|62.01|62.92|62.67|62.51|61.44|61.02|60.54|60.47|59.71|60.05|59.82|60.06|59.65|59.59|59.27|59.75|59.32|58.36
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.05|55.65|55.62|57.02|57.2|58.13|58.98|59.86|60.93|61.94|62.03|61.58|61.98|62.95|63.7274|64.14|64.43|64.06|63.28|62.33|62.19||62.88|61.75|62.52|63.65|63.1435|64.83|64.5|64.11|64.55|65.02|65.35|65.7|65.39|65.7704|64.94|64.71|64.69|64.62|63.66|63.68|63.0907|63.32|63.08|63.15|63.1|62.52|61.68|60.6|60.12|59.78|59.5|58.71|59.5999|59.69|59.78|59.45|58.43|59.2624|59.76|59.65|59.86|60.05|59.43|60.68||60.29|59.2|60.17|60.45|59.69|59.18|58.11|57.5|57.21||57.61|57.34|58.39|59.19|60.68|61.45|63.48|65.1|65.14|65.66|65.21|65.13|65.4|65.64||65.62|65.83|65.5|64.53|64.51|64.05|63.45|63.83|63.49|63|62.19|62.53|62.38|63.07|62.78|62.74|63.59|62.95|62.93|63.08|64.5|64.34|64.07|64.82|65.37|66.08|67.14|67.05|66.25|66.5||66.65|66.6|66.5|67.57|67.35|67.4|66.5|66.9|66.17|65.675|65.66|65.36|65.04|64.13|63.47|62.88|62.78|63.3|62.99|63.27|62.79|63.19|62.8|62.32|62.55|62.19|62.98|62.61|61.95|60.88|61.18|61|61.74|61.58|60.67|58.95|60.71|60.41||60.71|60.82|60.755|61.06|61.14|61.61|62.1|62.795|62.19|62.25|62.48|63.12|62.7137|63.09|61.8|61.36|61.51|61.925|61.42|62.29|63.03|63.05|62.65|62.89||63.53|63.557|63.01|63.34|63.47|63.04|63.65|64.09|64.31|64.78|64.539|64.43|64.18|63.7|63.28||63.32|62.82|63.06|62.21|63|63.05|62.26|62.3|61.91|62.92|62.9|62.95|62.69|61.91|61.02|60.57|60.96|61.76|61.57|61.7||61.71|61.64|61.39|61.39|61.63|61.64|61.99|61.78|61.56|61.87|61.7|61.56|62.16|61.91|62.02|62.02|62.49|62.01|62.1|62.06|62.11|61.81|61.85|61.91|61.79|61.24|60.62|60.22
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|54.4122|52.8171|52.7174|53.156|52.847|53.5448|53.8639|54.0652|54.7112|56.1169|56.2664|56.2166|56.5855|57.2434|57.5026|58.9282|60.1046|59.1575|58.0908|58.021|58.5295||60.1345|59.2273|60.2242|60.1644|59.9152|61.9888|61.3408|61.1115|60.8623|61.6498|62.7863|63.5141|63.6337|63.9627|63.7733|63.6437|64.1671|62.886|61.8791|62.3078|61.6698|62.3377|61.4604|61.0517|61.3209|61.1314|61.3607|60.8623|60.8025|61.2914|62.0785|62.7664|62.8162|62.3577|61.7495|60.613|60.1744|60.3937|61.5701|62.1483|62.577|62.8162|62.0804|60.1146||60.6629|60.5233|61.6897|63.2948|63.7633|62.3477|61.4704|61.0018|61.5601||59.975|60.2442|61.0317|60.7626|61.5402|63.9029|65.9267|66.7541|65.817|66.8538|66.6943|65.9566|67.0033|66.5547||65.6076|64.1521|63.1751|63.7434|64.85|64.9796|63.9129|65.4382|66|64.92|64.22|62.75|63.74|64.78|64.12|65.66|67.74|66.73|66.69|65.39|67.01|65.77|65.29|67.35|66.73|68.79|70.73|72.04|71.59|72.03||73.34|72.59|73.55|73.06|73.59|74.08|74.62|75.89|75.502|74.63|75.22|75.48|75.61|74.23|74.13|73.82|73.74|73.34|73.3|72.49|72.19|71.01|68.68|69.34|70.66|70.44|70.98|69.37|71.25|71.84|74.06|73.57|74.22|73.55|73.49|70.19|73.81|73.44||74.71|75.59|75.79|76.32|75.2|76.93|77.2|77.24|75.97|77.6|76.95|78.05|82.21|79.7|77.81|75.85|76.22|78.01|76.94|76.36|79.14|81.16|80.72|80.65||80.87|82.3|82.52|80.77|80.27|80.94|80.5|82.65|83.07|82.55|83.095|83.01|83.19|83.39|83.04||82.42|81.51|80.93|80.27|81.1|82|81.38|80.77|81.91|83.47|83.65|83.34|83.22|81.39|81.9|80.91|82.92|83.48|84|83.89||84.34|84.9|86.25|86.4|86.38|86.79|87.13|87.16|86.18|85.78|86.39|87|86.98|86.62|86.1|84.96|85.57|85.63|84.93|85.31|84.87|85.76|84.89|85.72|86.58|86.74|86.01|85.08
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|24.91|24.39|23.99|23.67|23.47|23.9|24.39|24.97|25.83|26.08|26.57|26.48|26.91|26.96|27.18|27.5|28.1|27.71|27.28|27.18|27.46||27.62|27.46|27.91|28.38|28|28.67|28.35|28.21|28.37|28.78|29.28|29.57|29.64|29.91|30.19|30.19|30.35|30.11|29.49|29.58|29.37|29.7|29.62|29.82|29.93|29.73|29.31|28.84|28.98|29.04|28.94|28.21|28.4|28.31|27.98|27.66|27.28|27.74|27.77|27.93|28.12|28.12|27.81|27.54||27.91|27.94|28.78|29.13|28.83|28.62|28.26|28.18|28.37||28.4|28.37|28.43|28.55|29.24|29.97|30.72|31|31.06|31.44|31.39|31.43|31.83|31.76||31.81|31.49|31.35|31.41|31.46|31.35|30.99|31.13|31.18|30.8|30.42|30.03|30.01|30.11|30.23|30.83|31.52|31.28|31.56|31.71|32.34|32.04|32.22|32.6|32.52|33.04|33.52|33.21|33.01|33.43||33.63|33.25|33.55|33.59|33.57|33.77|33.97|34.41|34.43|34.34|34.36|34.43|34.42|33.77|33.68|33.5|33.67|34.06|34|33.77|33.47|33.25|32.77|32.8|33.05|32.69|32.59|31.99|32.27|32.51|33.38|33.2|33.75|33.46|33.42|32.5|33.57|33.47||33.92|34.12|33.88|33.42|33.21|33.7|33.69|33.76|33.27|33.49|33.7|34.02|34.19|33.99|33.51|33.29|33.56|33.76|33.31|33.41|33.9|34.04|34.15|34.24||34.61|34.91|34.75|34.46|34.49|34.77|34.91|35.52|35.66|35.69|35.45|35.42|35.41|35.22|35.01||34.84|34.58|34.55|34.48|35.73|35.77|35.55|35.61|35.73|35.95|36.07|35.92|35.91|35.43|35.5|35.21|35.57|35.54|35.73|36.07||36.03|36.16|36.35|36.56|36.54|36.52|36.65|36.67|36.64|36.63|37|37.19|37.21|37.2|36.92|36.43|36.46|36.55|36.55|36.77|36.85|36.71|36.7|36.66|36.67|36.57|36.5|36.23
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.62|19.2|18.94|18.6|18.41|18.76|19.36|19.97|20.48|20.8|20.98|21.18|21.21|21.3|21.48|21.81|22.17|21.9|21.46|21.44|21.63||21.8|21.68|22.12|22.29|22.13|22.76|22.45|22.35|22.44|22.74|23.09|23.5|23.47|23.73|23.95|23.93|24.12|23.79|23.39|23.43|23.27|23.54|23.57|23.57|23.86|23.58|23.29|22.99|23.06|23.23|23.13|22.49|22.66|22.53|22.29|21.98|21.74|21.99|22.2111|22.23|22.4|22.37|22.25|21.98||22.31|22.28|22.93|23.22|23.01|22.83|22.61|22.69|22.69||22.44|22.29|22.47|22.61|23.02|23.63|24.3|24.69|24.78|25.16|24.88|24.98|25.22|25.21||25.24|24.96|24.83|24.93|24.96|24.8|24.49|24.73|24.63|24.35|23.97|23.59|23.78|23.91|24|24.5|25.05|24.93|25.02|25.15|25.66|25.58|25.66|25.91|25.87|26.3|26.73|26.6|26.3|26.62||26.73|26.42|26.69|26.88|26.72|26.92|27.11|27.48|27.53|27.3|27.4|27.56|27.5|26.94|27.05|26.92|27.19|27.54|27.42|27.14|27.06|26.84|26.41|26.49|26.58|26.24|26.24|25.78|26.09|26.12|26.81|26.75|26.95|26.94|27.02|26.34|27.3|27.07||27.5|27.57|27.51|27.21|27.06|27.39|27.41|27.41|27.02|27.24|27.4|27.68|27.72|27.51|27.22|26.95|27.27|27.49|27.05|27.13|27.57|27.65|27.8|27.61||28.05|28.34|28.05|27.83|27.77|27.95|28.07|28.56|28.54|28.46|28.35|28.4|28.28|28.25|27.93||27.76|27.67|27.62|27.56|27.82|27.95|27.74|27.85|28|28.4|28.42|28.36|28.38|28.05|28.06|27.78|28.16|28.11|28.33|28.42||28.59|28.66|28.87|29|28.99|28.95|29.04|29.07|29.09|29.04|29.28|29.46|29.55|29.52|29.4|29.12|29.09|29.11|29.16|29.44|29.37|29.31|29.28|29.31|29.21|29.13|29.11|28.9
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|43.49|42.34|42.36|43.04|42.72|43.04|43.7|44.66|45.71|46.44|46.67|46.25|46.89|47.56|47.65|48.34|48.58|47.96|47.37|46.83|47.19||47.53|47.05|47.79|48.53|48.311|49.52|49.15|48.65|48.72|48.83|49.32|49.51|49.36|49.51|49.12|49.36|49.27|48.95|48.44|48.43|47.91|48.23|48.14|48.19|48.18|48.14|47.83|47.14|47.1|46.79|46.42|45.99|46.69|46.52|46.36|45.93|45.2|45.56|45.87|46.03|46.42|46.2|45.92|46.52||46.69|46.15|47.09|47.52|46.86|46.5|45.94|45.53|45.83||45.54|45.77|46.35|46.91|47.74|48.72|50.11|51.54|51.02|51.62|51.32|51.28|51.34|51.47||51.05|50.83|50.59|50.21|50.21|49.91|49.22|49.97|49.69|48.75|48.17|47.73|48.02|48.5|48.85|49.15|50.14|49.65|49.2|49.01|50.16|49.84|49.59|50.13|50.11|51.23|52.13|51.95|51.32|51.45||51.66|51.14|51.2|51.4|51.27|51.23|50.61|51.06|51|50.86|50.99|50.79|50.48|50.01|49.7|49.13|48.86|48.97|48.81|48.4|48.08|47.93|47.11|47.41|47.82|47.51|47.75|47.34|47.56|47.04|47.94|47.38|47.81|47.39|47.01|46.06|47.26|47.31||47.46|47.77|47.54|47.41|47.45|47.83|48|48.2|47.57|47.26|47.4|47.68|47.62|47.36|46.51|46.09|46.45|46.95|46.3|46.4375|47.58|47.75|47.87|47.69||47.98|48.25|47.84|47.59|47.65|47.19|47.48|47.87|47.83|47.81|47.32|47.38|47.34|47.22|46.87||46.76|46.31|46.05|45.54|45.93|46.3|45.77|45.7|45.84|46.6|46.67|46.85|46.55|45.96|45.78|45.23|45.71|45.86|46.09|46.12||46.64|46.68|46.47|46.73|47.29|47.31|47.71|47.9|47.69|47.8|48.2|48.34|48.55|48.1|48.06|47.82|48.14|47.9|47.81|47.77|47.96|48.06|47.95|48.07|48.09|47.96|47.74|47.39
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|38.815|37.305|36.01|36.035|35.11|34.97|35.02|36.38|38.675|39.275|38.55|37.73|39.95|40.405|40.38|40.4|40.89|40.025|39.325|38.745|40.355||40.225|39.655|39.615|41.325|41.4|41.825|41.83|41.09|40.305|39.39|39.64|39.13|38.205|38.525|37.815|38.685|38.35|37.46|37.25|36.5|35.345|36.955|38.4725|38.405|38.54|38.265|37.705|36.78|37.32|36.065|36.01|35.51|35.76|35.03|35.21|34.48|33.19|33.95|34.215|35.03|35.92|35.185|34.475|35.54||36.19|35.74|38.365|37.72|36.21|35.935|36.865|36.38|37.305||38.6|40.095|42.025|42.885|43.01|44.6|45.745|46.265|44.675|44.97|44.225|44|44.15|44.995||43.275|43.255|42.27|41.5|41.37|41.21|39.93|42.235|42.015|40.535|39.635|38.875|39.015|38.615|40.57|40.78|41.165|40|38.245|37.345|38.65|37.68|37.125|37.115|36.9|38.9|40.575|40.285|40.3|40.255||39.605|39.69|39.35|39.34|38.805|38.38|38.39|38.65|38.78|38.17|38.38|38.67|37.54|38.565|38.3|38.58|38.495|37.905|37.33|36.91|36.38|36.045|35.83|37.605|38.115|38.03|37.35|39.04|38.005|36.555|36.105|36.19|35.605|34.195|33.63|34.54|33.67|35.055||33.75|34.26|34.285|33.53|34.99|34.44|34.255|34.22|34.785|34.285|34.35|34.105|33.96|32.765|32.74|32.735|33.175|33|31.315|30.485|31.495|31.94|32.635|32.6||31.545|31.675|31.785|30.84|30.74|30.37|30.29|29.89|29|27.79|27.61|27.86|27.985|28.12|27.36||27.555|27.29|26.775|26.115|27.55|27.815|27.67|27.655|28.365|28.715|28.45|28.795|28.37|27.995|28.165|27.02|27.935|27.425|28.395|27.52||28.525|28.185|27.295|27.83|28.55|28.775|29.1|28.75|28.725|28.755|29.39|29.43|29.375|29.15|29.14|28.605|29.06|29.02|29.07|28.565|29.25|29.5|29.33|28.81|29.02|28.79|28.805|28.945
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|35.815|34.55|34.07|34.275|33.915|34.09|33.97|34.33|35.5|36.405|36.345|35.85|36.535|37.385|37.825|38.395|39.435|38.84|37.705|36.96|37.39||37.76|37.25|38.24|38.91|38.655|40.41|39.695|39.29|38.96|38.97|40.105|40.36|40.305|40.42|40.13|39.935|40.04|39.33|38.835|39.025|38.115|38.455|38.565|38.555|38.88|38.825|38.06|37.165|37.49|37.63|38.03|37.205|37.155|36.505|36.49|36.04|35.455|35.745|36.255|36.14|36.925|36.995|36.275|36.085||36.495|36.66|37.58|38.14|38.2|37.02|37.13|36.95|37.785||37.47|37.865|39.435|39.23|39.79|41.31|42.815|43.605|43.375|43.655|43.37|43.04|43.085|43.27||43.04|42.2|41.565|41.825|41.735|41.715|40.75|41.93|42.095|41.07|40.945|40.27|40.79|41.61|41.495|42.54|43.94|43.14|42.415|42.57|43.525|42.92|42.47|42.94|42.415|44.165|45.615|45.06|44.445|44.5||44.73|44.115|44.235|44.095|44.225|43.74|43.91|44.525|44.615|44.33|44.485|44.835|44.485|44.48|44.25|43.55|43.375|43.575|43.065|42.58|41.845|41.8|40.885|41.19|41.285|40.695|40.545|40.145|41.415|41.165|41.995|40.98|41.57|41.52|40.87|39.885|41.6|41.73||42.09|42.29|42.375|41.945|42.03|42.445|42.755|42.41|41.52|41.645|41.69|42.635|42.865|42.44|41.39|41.19|41.685|42|41.415|41.23|42.815|43.815|44.14|43.92||44.285|45.06|45.055|44.26|44.41|44.745|45.365|45.5|44.845|45.36|45.025|45.28|45.04|44.8|44.295||43.785|43.32|43.14|42.99|44.225|44.235|43.655|43.85|44.125|44.215|43.795|44.09|43.78|43.085|42.82|42.035|42.995|43.18|43.53|42.955||44.035|44.24|44.175|44.08|44.46|44.65|44.87|45.065|44.835|44.56|44.62|44.475|44.39|43.68|43.66|43.22|42.77|42.63|42.605|42.395|42.795|42.915|42.685|42.575|42.43|42.3|42.235|41.715
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|68.29|67.21|68.08|68.89|68.54|69.77|69.23|70.19|70.74|71.38|70.87|70.6|70.91|71.72|72.01|73.65|74.04|73.45|73.09|72.38|72.6||74.08|72.86|73.79|74.47|74.01|76.38|76.02|75.93|75.85|76.68|76.92|76.78|76.8|76.54|75.47|75.09|75.36|75.2|74.71|74.93|74.44|75.14|74.84|75.37|74.39|74.21|73.94|73.25|72.89|73.29|72.88|72.36|73.07|72.83|73.07|73.18|71.71|72.17|72.9|72.81|73.06|72.9|73.02|72.73||72.2|71.76|71.96|72.86|72.92|72.08|70.57|69.79|69.13||69.2|68.66|70.03|70.35|70.85|71.34|73.26|73.82|72.89|74.33|74.26|73.67|74.57|74.6||74.25|73.7|73.2|71.99|71.48|70.95|71.43|75.93|77.03|76.9|76.19|75.98|76.25|77.08|76.13|76.36|77.7|76.43|76.49|78.18|79.41|78.73|78.53|79.47|79.49|80.7|80.73|79.82|78.22|78.66||78.99|78.36|78.41|78.86|78.6|77.71|76.48|76.06|76.52|76.03|75.98|75.72|75.94|75.07|74.6|74.2|74.59|74.5|74.04|74.09|73.46|73.61|72.47|71.89|72.54|72.45|73.61|74.57|75.46|75|75.58|74.48|74.7|74.78|73.97|73.84|75.69|76.09||75.83|75.12|75.13|75.49|75.25|75.74|75.92|76.69|76.21|76.19|76.31|76.46|75.98|75.97|75.22|74.41|74.89|74.64|75.05|75.66|76.28|76.33|76.06|76.46||76.7|76.83|76.67|76.73|77.3|77.22|77.5|77.52|77.08|76.66|76.54|77.02|76.56|75.96|75.3||75.26|74.58|74.71|74.12|76.24|75.91|75.22|75.01|74.17|73.39|72.75|72.87|72.95|72.08|71.08|70.2|70.77|71.65|72.04|72.39||73|72.63|72.14|72.47|72.38|72.66|73.15|73|72.99|72.94|72.74|72.42|73.02|72.86|72.24|71.83|71.39|71.38|71.14|71.08|71.85|71.27|71.22|70.88|70.89|70.48|70.33|70.49
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|73.065|71.16|71.805|74.065|73.585|74.12|72.91|73.94|76.315|78.785|79.095|78.13|78.41|79.915|79.28|80.645|82.695|81.095|79.145|77.5|78.085||79.25|77.245|78.935|80.085|78.73|83.15|82.53|81.505|81.505|82.495|84.78|85.455|85.535|85.675|84.74|83.675|84.235|83.58|82.025|83.01|82.645|83.445|82.15|81.31|81.43|80.165|77.5|75.365|74.96|77.44|78.32|76.36|75|73.695|73.41|72.165|70.545|69.35|71.18|72.72|72.57|71.52|71.445|69||68.85|68.855|69.785|72.895|73.855|71.3|70.195|68.845|69.235||67.325|68.78|69.33|69.25|69.725|73.68|76.665|76.68|75.69|77.86|77.195|76.54|77.685|76.96||75.16|71.85|68.465|69.57|70.485|72.035|70.955|74.315|76|75.855|74.935|71.505|75.31|77.3|77.35|79.645|83.71|82.295|82.59|81.19|83.93|85.225|84.6|87.89|87.14|89.805|93.365|92.245|89.52|88.905||90.295|88.09|89.305|88.39|90.02|89.92|91.22|94.215|92.655|93.005|94.29|95|95.37|92.645|91.96|91.545|91.515|90.63|90.895|88.815|86.835|85.695|82.57|83.265|85.67|84.375|83.94|81.5|86.01|86.69|89.66|87.685|88.585|87.23|86.645|80.985|88.06|88.74||90.8|92.455|92.225|92.19|90.125|93.005|92.87|94.475|91.74|92.52|91.635|90.325|93.645|92.655|89.5|87.455|90.145|91.645|89.74|88.34|92.625|95.24|96.82|96.87||97.935|101.075|100.79|98.985|98.43|101.58|101.555|104.375|105.33|104.145|102.545|102.485|102.88|102.815|101.785||100.33|98.73|96.95|95.94|97.495|101.025|98.925|98.75|101.9|102.275|103.16|103.395|102.645|100.225|102.185|100.915|103.375|103.385|103.375|103.16||103.575|105.54|106.39|105.255|104.615|103.855|101.94|101.97|101.585|102.915|101.545|104.51|104.505|105.62|104.06|101.705|101.54|101.315|99.17|99.83|99.235|99.195|97.215|96.66|95.16|95.39|95.885|94.305
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|31.66|30.66|30.66|30.7|30.52|30.8|30.82|31.24|32.16|32.98|32.995|32.5|33.03|33.29|33.42|33.96|34.5|34.2|33.29|32.71|33.06||33.53|32.91|33.47|33.59|33.47|34.91|34.3|33.99|34.15|34.45|35.46|35.6|35.4|35.39|35.2|35.18|34.92|34.43|33.73|33.94|33.36|33.53|33.31|33.27|33.39|33.32|33.03|32.63|32.8|32.95|32.99|32.64|32.54|32.08|32.23|31.18|30.7|31.28|31.58|31.9|32.24|31.96|31.7|31.38||31.35|31.23|31.94|32.56|32.59|31.32|31.33|31.02|31.47||30.91|31|31.62|31.69|31.71|33.02|34.58|34.97|34.73|35.16|35.05|34.93|35.38|35.28||35.13|34.56|33.84|33.79|33.55|33.21|32.75|33.82|33.9|33.4|33.45|33.02|33.65|34.22|34.27|34.85|35.62|35.03|34.76|34.67|35.56|35.65|35.27|35.82|35.87|37.22|38.14|37.91|37.21|36.66||37.23|36.96|37.69|37.79|37.66|37.52|37.51|37.9|38.13|38.58|39.17|39.5|39.89|39.4|39.15|38.98|39.19|39.27|39.02|38.9|38.21|37.86|37.23|36.95|36.98|36.36|36.848|36.02|36.89|37.27|38.23|37.41|38.15|38.17|38.13|37.07|39.31|39.04||39.19|39.81|40|40.14|40.09|40.55|40.85|41|40.5|40.15|39.5|39.86|39.58|39.11|38.45|38.07|38.94|38.89|37.88|37.54|38.84|39.36|40.22|40.56||40.6|41.48|41.5|41.18|41.43|40.78|40.52|40.69|39.99|39.34|39.04|39.31|39.32|39.15|38.94||38.84|38.33|38.04|37.81|39.2|39.42|38.96|38.57|38.96|39.28|38.9|39.32|39.06|38.63|38.71|37.89|38.63|38.42|39.22|38.84||40.11|39.83|39.54|39.11|39.69|40.05|40.2|40.26|40.12|40.01|39.98|40.03|40.27|40.32|40.38|40.25|40.27|40.54|40.47|40.09|40.5|40.67|40.72|40.25|40.22|39.84|39.7|39.43
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|124.63|121.99|122.81|123.47|122.89|122.41|122|122.7|122.52|125.28|125.41|126.14|127.41|127.65|127.45|129.28|131|129.68|126.68|125.08|125.48||127.54|124.56|125.97|126.85|126.52|130.98|130.06|129.48|130.6|132.1|132.56|133.11|133.15|134|133.55|132.25|132.39|132.76|131.93|131.7|130.68|132.46|131.66|131.74|131.66|132.17|132.17|131.1|130.88|129.93|130.67|128.72|129.44|128.81|130.33|129.02|126.04|127.66|130|130.01|129.98|129.61|129.11|128.43||128.29|127.86|127.59|129.94|129.2|128.02|124.88|121.82|121.06||120|119.52|121.19|121.55|123.01|126.03|130.05|131.16|129.84|130.75|130.45|130.5|132.71|132.84||132.06|131.6|131.22|130.535|130.65|129.08|126.92|130.44|130.9|128.45|128.09|125.57|126.24|127.74|128.33|128.93|132.12|129.68|129.88|130.18|132.44|132.92|132.35|133.76|133.28|137.48|140.67|138.8|137.47|138.5||139.44|138.62|139.64|142.42|141.99|138.8|136.86|136.57|137.76|137.37|138.05|138.09|138.4|136.5|136.1|134.54|135.84|136.6|136.5|136.07|133.64|133.11|130.9|129.98|130.26|128.39|129.63|129.35|131.69|130.53|131.77|129.81|129.28|128.85|127.63|124.29|127.84|127.06||128.35|130.04|129.7|130.04|129.98|131.9|132.63|133.79|131.37|132.35|131.57|133.17|131.49|131.7|130.24|127.76|128.16|128.42|127.33|128.3|131.19|131.97|132.44|132.75||133.94|136.18|136.03|135.93|133.76|134.72|135.77|137.9|139.13|140.29|141.32|141.46|140.26|140.9|139.8||139.09|137.06|136.95|137.11|138.19|138.06|135.59|135.22|134.58|133.76|133.67|133.18|132|130.71|131.04|129.11|130.4|131.57|132.71|132.94||132.26|131.76|133.13|134.18|133.87|133.69|132.99|134.13|134|133.52|133.13|133.68|133.14|133.15|135.05|134.29|134.24|133.99|132.36|131.85|132.68|132.15|131.74|131.02|130.85|129.64|127.91|127.46
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|86.64|83.76|83.7|84.67|83.94|84.62|84.49|85.51|87.48|89.66|89.32|88.17|89.07|92|92.2|93.8|95.84|94.68|93.22|91.98|92.2||94.1|92.32|94.1|95.3|94.91|99.14|97.9|97.24|97|97.63|99.51|99.91|99.35|99.6|99.15|98.81|98.48|97.26|96.08|96.87|94.99|95.64|95.14|95.38|95.04|93.74|92.25|90.98|90.59|90.55|91.04|89.83|89.43|87.03|87.61|86.7|84.76|85.66|86.92|87.4|88.08|87.89|86.98|86.62||87.18|86.01|87.75|89.2|89.29|86.64|86.22|85.52|86.53||85.68|87.01|88.58|88.49|89.05|91.94|95.08|96.51|95.1|96.24|95.06|94.77|95.26|94.47||94.29|92.52|90.86|90.74|90.61|91|90.58|94.23|94.47|92.83|92.75|91.29|92.53|94.22|94.41|95.78|97.8|95.92|95.54|95.04|97.66|96.91|96.23|97.78|97.86|100.39|102.96|102.26|99.92|99.66||100.37|99.32|99.58|99.28|100|99.46|99.76|101.65|101.98|103.42|104.32|104.6|104.43|103.63|103.3|102.82|102.86|103.05|102.26|102.27|100.5|100.46|99.17|98.53|99.3|97.62|98.81|97.94|100.07|99.59|101.24|98.88|99.53|98.21|97.05|94.19|97.81|98.27||98.98|100.21|100.21|99.97|99.5|100.93|101.37|102.04|100.45|100.37|100.64|102.14|102|101.37|99.03|98.59|100.73|101.36|100.01|99.51|102.15|103.66|104.91|104.86||105.52|106.55|106.37|105.4|106.23|106.55|106.4|107.33|105.62|106.03|105.18|105.85|105.39|104.92|104.08||103.08|102.37|101.17|100.81|104.2|104.84|103.55|103.7|105.11|105.39|104.83|105.04|104.72|103.22|102.52|100.15|102.3|102.58|104.25|103.35||105.85|106.14|106.05|106.21|106.83|107.14|107.17|107.34|106.36|106.71|106.94|107.03|107.3|106.54|105.17|104.67|104.89|104.74|104.27|103.34|104.54|104.91|104.8|104.64|104.03|103.6|103.42|102.26
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|62.47|59.86|60.305|61.28|61.11|62.255|61.68|62.12|62.98|64.675|64.115|63.555|64.15|65.71|66.31|67.71|69.025|67.83|66.545|66.115|66.515||67.995|66.97|68.705|69.405|69.185|73.03|72.03|71.75|71.85|73.045|74.805|75.11|74.885|75.435|75.005|74.32|74.59|73.87|72.295|73.445|72.5|73.32|71.795|71.335|71.46|71.24|70.035|68.175|68.12|68.58|69.54|68.69|67.56|66.28|66.84|65.67|63.94|63.41|65.76|65.855|65.695|65.345|64.645|62.84||63.16|63.565|64.21|66.335|66.94|65.15|64.005|63.035|63.055||61.735|62.73|63.82|63.11|63.48|66.99|69.525|70.625|69.255|70.875|70.35|69.52|70.98|70.455||69.18|66.42|65.605|66.1|65.735|66.295|65.615|68.365|68.78|67.365|66.64|65.445|67.975|69.175|69.015|70.21|73.34|72.19|71.775|70.63|72.98|72.06|70.69|71.955|71.225|73.52|75.6|75.665|73.375|72.96||75.225|74|75.205|75.25|76.94|76.755|77.72|80.385|79.435|79.545|80.65|81.33|80.985|78.745|79.28|77.58|77.625|77.3|76.975|75.71|75.04|73.995|71.255|71.7|73.97|73.305|73.735|71.94|74.81|75.615|77.78|76.05|76.745|76.355|76.255|71.095|76.3|75.42||77.265|78.635|78.915|78.585|77.24|79.965|80.4|81.285|79.02|79.86|79.055|80.695|81.37|81.095|79.02|76.63|77.45|77.83|76.045|75.88|78.54|80.47|81.145|81.675||81.625|84.805|84.6|82.765|81.73|83.68|83.49|86.325|87.91|87.05|87.275|87.975|87.895|88.49|86.815||86.105|84.765|83.67|82.5|83.575|87.295|84.795|85.1|87.62|86.62|86.44|86.29|85.01|82.805|84.21|82.435|85.25|84.75|84.23|83.905||84|84.375|85.99|85.34|84.68|84.285|83.47|83.99|82.925|82.855|83|84.115|83.81|83.72|82.14|81.495|80.755|80.765|79.63|80.105|79.825|80|79.505|79.45|78.935|79.47|78.825|77.52
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|33.95|33.29|33.56|34.615|34.825|35.245|35.79|35.945|36.4|37.175|37.235|36.87|37.24|38.025|38.035|38.665|38.795|38.765|38.42|37.575|37.51||37.8|37.025|37.435|37.96|37.66|38.46|38.3|38.04|38.25|38.665|38.82|38.76|38.63|38.595|38.285|38|37.805|37.755|37.285|37.435|37.15|37.19|36.885|37.18|36.86|36.59|36.015|35.195|35.12|34.66|34.52|34.25|34.675|34.62|34.8|34.85|34.255|34.635|34.925|34.775|34.99|35.24|34.87|35.845||35.245|34.465|34.71|34.9|34.43|34.095|33.33|32.615|32.29||32.79|32.97|33.465|34.07|35.215|35.59|36.81|37.4|37.245|37.51|37.2|37.285|37.3|37.335||37.075|37.23|37.065|36.37|36.28|35.865|35.68|36.255|35.995|35.73|35.605|35.615|35.375|35.885|35.885|35.61|35.95|35.62|35.395|35.8|36.57|36.5|36.525|36.74|37.255|37.71|38.27|38.49|37.95|38.09||38.1|38.105|37.85|38.505|38.49|38.43|37.815|37.475|37.595|37.2|37.245|37|36.61|36.425|36|35.58|35.42|35.54|35.22|35.71|35.58|35.58|35.515|35.44|35.39|34.835|35.605|36|35.525|34.59|34.215|33.685|33.895|33.585|33.065|32.305|33.135|33.23||33.06|33|33.12|33.435|33.625|33.64|34.025|34.46|34.33|34.18|34.215|34.57|34.14|34.53|33.78|33.485|33.59|33.62|33.56|34.38|34.655|34.545|34.295|34.445||34.94|34.755|34.55|34.945|35.175|34.865|35.305|35.3|35.435|35.775|35.59|35.63|35.385|35.08|34.875||34.885|34.66|34.875|34.4|35.405|35.325|34.75|34.995|34.54|34.53|34.515|34.5|34.22|33.92|33.53|33.025|33.105|33.715|33.64|33.67||33.875|33.85|33.625|33.505|33.58|33.525|33.78|33.47|33.335|33.53|33.305|33.17|33.65|33.405|33.43|33.55|33.7|33.445|33.645|33.405|33.74|33.51|33.575|33.545|33.475|33.07|32.775|32.62
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|81.08|77.04|77.38|77.5624|77.69|77.27|76.5|77.21|78.9|81.04|80.96|81.7258|81.52|82.82|83.415|84.82|86.23|85.8381|83.3432|84.13|84.96||86.14|85.34|86.7|87.58|87.4056|90.57|90.16|88|88.9|89.6|90.89|91.15|90.39|90.9496|90.22|90.15|90|88.66|87.07|88.23|87.47|88.68|87.41|87.53|86.83|86.4242|85.5211|82.12|81.04|80.84|81.31|80.7363|81.86|79.34|79.91|78.25|76.9209|76.73|78.3503|78.752|79.03|79.47|77.895|76.66||77.63|77.55|77.69|81.27|80.48|79.93|77.91|76.62|77.55||75.69|76.03|76.68|76.64|78.29|81.3121|83.9324|85.34|85.2|85.4577|84.96|84.2717|83.57|84.3666||85.08|83.13|80.795|80.9674|80.89|80.9099|79.53|80.3|82.1|81.808|80.0448|78.9551|79.17|79.8207|81.16|82.73|85.22|84.04|83.45|82.37|85.1244|84|84.54|86.95|85.5|88.23|90.9|90.4276|90.06|89.09||91.65|90.46|90.49|89.9|90.8512|90.2961|92.4|93.03|93.97|93.03|93.13|93.9631|94.07|91.97|90.75|90.66|90.88|92.06|91.5147|90.8956|89.69|88.32|86.33|86.66|89.3301|87.83|89.1|86.2856|87.35|89.03|89.96|88.43|89.79|89.2599|88.01|84.61|89.07|89.83||90.94|92.07|92.01|90.63|89.37|91.08|92.799|92.18|90.12|89.64|88.93|89.34|92.14|90.42|88.75|86.35|89.04|90.29|89.35|88.71|91.09|93.3|93.99|95.45||95.9227|97.727|99.3|97.13|97.61|98.7|98.77|102.074|102.08|101.95|102.32|102.911|102.115|102.535|101.57||100.85|100.34|98.43|97.77|97.44|100.33|97.46|97.66|98.427|99.07|98.76|98.42|97.87|95.18|95.75|93.85|96.98|95|97.92|98.05||100.1761|99.61|100.33|100.86|101.34|102.32|102.82|103.79|103.1483|101.52|102.75|102.22|102.81|103.94|103.25|100.92|99.71|96.24|94.97|95|94.9|94.71|95.43|96.52|97.49|96.3|96.14|95.61
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|83.8|82.66|81.31|82.23|82.2|83.32|84.48|86.13|87.65|89.75|90.69|90.7|91.09|93.63|94.19|96.26|97.48|96.64|95.65|94.3|93.69||95.26|93.77|95.2|96.33|96.31|99.34|98.15|97.4|98.33|99.88|101.28|102.45|101.98|102.74|102.53|101.69|101.79|101|99.63|99.35|97.29|98.53|98.55|99.16|99.67|99.56|97.06|95.77|95.41|95.48|95|94.08|94.12|92.56|93.29|92.58|90.51|91.45|92.33|92.73|93.09|93.74|93.67|92.85||91.79|91.56|92.13|94.39|93.88|92.72|90.69|88.26|88.6||87.19|87.35|87.99|88.24|90.5|93.5|96.29|98.74|97.73|99.09|98.76|97.76|99.47|99.48||98.32|98.07|96.59|95.66|95.76|95.04|93.7|96.9|97.09|96.67|95.19|93.38|93.99|96.68|99.06|100.45|103.25|102.63|101.84|104.07|108.21|107.35|107.49|108.82|109.31|111.2|112.7|110.62|108.76|108.28||109.21|108.39|108.65|109.63|109.75|109.97|108.68|109.29|110.11|108.47|109.86|109.74|108.2|106.12|105.11|104.02|105.22|105.78|105.85|105.63|103.76|103.62|103.16|103.49|104.34|102.31|103.67|102.25|104.32|103.17|103.81|101.91|102.11|102.3|101.49|97.32|101.46|101.23||101.93|102.87|103.04|103.06|103.14|104.67|105.3|105.53|104.83|105.27|105.56|106.79|106.57|106.59|104.66|101.99|104.09|105.78|104.34|104.64|106.23|107.2|108.78|108.58||109.79|111.08|110.5|110.28|110.25|111.3|111.74|114.75|115.58|116.5|115.92|115.43|114.87|114.36|112.5||112.95|111.79|111.15|110.14|111.23|111.67|110|111.11|109.79|111.24|112.04|111.85|110.95|109.07|109|106.14|108.32|108.93|109.17|109.76||110.05|109.24|109.92|110.44|110.6|109.74|110.81|110.07|110.28|109.9|110.07|110.25|110.51|110.57|110.81|110.52|110.51|110|110.57|109.63|111.1|110.57|110.24|109.63|109.19|107.75|107.84|106.62
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|55.1|54.4|53.39|54.02|54.14|54.74|55.39|56.23|57.39|58.53|59.13|59.4|59.3|61.11|62.03|63.13|64.06|63.51|62.67|61.94|61.48||62.65|61.53|62.59|63.2|63.3|65.27|64.47|63.82|64.66|65.64|66.42|67.36|66.92|67.44|67.35|66.56|66.83|66.42|65.45|65.05|64.08|64.7|64.65|65.02|65.46|65.44|63.58|63.16|62.64|62.68|62.49|61.44|61.75|60.68|61.28|60.5|59.48|60.11|60.82|61.08|61.27|61.98|61.56|61.24||60.74|60.34|60.86|62.28|61.98|61.29|59.95|58.18|58.43||57.54|57.18|57.97|57.97|59.44|61.11|63.34|64.755|64.11|65.06|64.83|64.34|65.39|65.66||64.53|64.53|63.71|62.99|62.92|62.45|61.64|63.48|63.79|63.41|62.33|61.2|61.19|63.49|65.24|66.09|67.86|67.55|66.94|68.53|71.54|71.02|71.57|72.63|72.63|74.04|74.69|73.58|72.09|71.77||72.11|71.68|72.27|72.89|72.65|73.33|71.77|72.13|72.6|71.02|71.85|72.11|70.75|69.39|68.74|67.895|68.74|68.96|69.17|68.83|67.72|67.86|67.14|67.77|68.35|67.33|67.7|67.25|68.37|67.425|67.505|65.99|66.24|66.32|65.86|63.13|65.97|65.3||66.02|66.47|66.56|66.82|66.7|67.55|68.76|68.63|68.46|68.64|69.27|69.93|69.11|69.445|68.7|66.65|68.42|69.58|68.5|68.37|69.29|69.87|71.1|70.87||71.74|72.37|72.15|72.01|71.96|72.76|72.77|74.745|75.48|76.19|75.99|75.46|75.15|74.685|73.58||73.74|73.025|72.75|72.02|72.92|73.04|72.07|72.38|71.62|72.11|72.79|72.59|71.87|70.76|70.63|69.22|70.54|70.71|70.88|71.17||71.27|70.75|71.15|71.38|71.71|70.96|71.48|70.89|70.85|70.83|70.83|70.86|70.92|71.1|71.38|71.31|70.89|70.51|70.91|70.22|70.7|70.5|70.21|69.74|69.29|68.42|68.39|67.54
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|33.88|32.71|32.68|33.26|32.98|33.27|33.42|34.34|35.31|35.91|36.02|35.45|35.74|36.34|36.615|37.33|37.79|37.12|36.71|36.04|36.27||36.74|36.28|36.98|37.75|37.48|38.75|38.3|37.9|38.08|38.23|38.85|39.04|39.03|38.89|38.77|38.48|38.31|37.84|37.22|37.26|36.85|36.98|37.04|37.34|37.07|36.95|36.09|35.6|35.37|34.97|35.08|34.91|35.04|34.53|34.42|34|33.51|33.63|33.86|33.98|34.27|34|33.66|34.12||34.03|33.59|34.4|34.88|34.37|33.49|33.235|32.86|33.24||33.1|33.81|34.59|34.95|35.7|36.8|37.92|38.87|38.33|38.54|38.24|38.05|38.15|38.31||38.01|37.52|36.82|36.75|36.79|36.97|36.47|37.1|36.87|36.12|35.99|35.4|35.8|36.51|36.53|37.05|38.03|37.15|36.51|36.68|37.59|37.45|37.23|37.69|38.05|39.02|40.19|39.8|39.05|39.08||38.98|38.84|38.58|38.42|38.7|38.63|38.49|39.19|39.45|39.15|39.25|39.56|39.2|39.17|38.81|38.53|38.9|39.23|38.85|38.68|38.43|38.33|37.68|38.18|38.4|37.72|37.95|37.88|38.19|37.7|37.8|36.74|37.12|36.63|35.88|34.99|36.2|36.31||36.44|36.71|36.48|36.35|36.33|36.29|36.54|36.91|36.11|36.09|36.32|36.39|36.55|36.3|35.72|35.3|35.93|36.21|35.69|35.44|36.28|37|37.44|37.64||37.9|37.92|38.06|37.88|37.98|38.28|38.3|38.7|38.33|38.33|38.04|38.2|38|37.88|37.56||37.42|36.9|36.6|36.26|36.91|37.25|36.69|36.59|37.13|37.41|37.32|37.35|37.3|36.58|36.47|35.55|36.06|36.48|37.11|37.04||37.77|37.75|37.45|37.27|37.52|37.73|37.9|38.02|37.87|37.58|37.46|37.74|37.98|36.96|36.86|36.45|36.72|36.32|36.31|35.88|36.35|36.6|36.3|36.11|36.12|35.76|35.82|35.7
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|104.15|103.85|104.27|102.9|103.13|102.71|105.36|105.34|105.79|106.7|105.69|106.96|107.03|107.85|107.34|106.56|108.63|108.33|108.84|108.32|108.9||109.68|109.87|112.69|112.62|112.94|112.3|111.32|111.485|112.19|112.86|113.23|114.97|115.06|115.25|116.33|115.1|116.87|117.73|117.73|117.64|117.07|118.98|117.17|120.15|118.25|117.7|118.045|118.01|118.86|116.71|118.29|115.19|115.48|114.91|115.25|115.84|115.08|113.77|115.51|113.79|113.5|115.1|117.39|116.89||115.9|114.859|112.38|111.29|111.22|113.46|113.9|112.69|110.09||112.01|108.45|110.085|110.53|111.49|114.36|113.835|114.68|114.61|115.15|115.09|116.63|117.03|117.18||119.36|119.02|119.61|117.9|117.705|117.09|118.64|114.72|114.71|116.21|116.98|118.02|114.74|115.89|112.86|114.14|116.35|117.97|119.04|117.86|119.31|120.39|122.19|122.44|121.38|120.07|120.83|120.22|119.15|120.87||122.86|123.05|124.05|123.92|125.45|126.11|126.43|130.76|131.93|130.01|131.98|130.07|130.56|129.39|129.5|129.65|129.37|128.96|131.28|132.57|132.82|131.83|132.86|132.7|134.33|134.83|137.065|137.51|139.12|140.36|137.49|139.84|140.36|138.43|136.86|139.1|137.68|137.69||137.52|136.45|135.95|135.6|137.13|136.87|137.66|138.72|138.21|138.91|139.85|140.44|141.95|142.28|142.18|142.09|142.41|142.26|143.11|144.3|143.4|141.37|140.53|140.96||143.42|143.39|143.9|142.88|141.65|143.13|142.59|144.14|143.61|146.41|147.81|147.25|146.91|149.6|148.46||149.59|149.73|148.14|150.75|150.34|148.75|149.6139|150.37|150.39|149.92|149.34|150.472|151.72|154.05|151.68|152.93|150.485|150.83|148.31|148.83||144.94|145.93|147.4|147.58|145.9917|144.57|145.69|146.89|148|148.508|150.83|150.8|148.96|148.52|145.87|147.82|146.5|145.8|146.47|147.79|146.4|144.62|143.67|143.45|143|143.25|144.66|145
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|97.33|96.72|96.66|95.98|95.9|95.24|96.29|96.66|97.16|97.96|97.7|98.31|98.515|98.67|98.74|98.76|99.97|99.9|100.04|99.79|99.905||100.36|100.09|101.21|101.385|101.58|101.86|101.52|101.54|101.86|102.4|102.62|103.445|103.31|103.79|104.17|103.65|104.18|104.35|103.9|104|103.73|104.68|103.975|105.56|105.29|104.92|105.1|104.14|104.55|103.58|104|102.29|102.48|102.32|102.42|102.47|102.2|101.91|102.83|102.03|101.83|102.77|104|103.75||103.12|102.1|100.88|100.47|100.57|101.38|101.56|100.84|99.66||100.26|98.55|98.95|99.16|99.66|101.21|101.69|102.01|102.055|102.31|102.36|102.91|103.265|103.615||104.45|104.365|104.47|103.74|103.57|103.3|103.9|102.26|102.35|102.98|102.87|103.12|101.93|102.31|101.14|101.15|101.89|102|102.52|102.15|102.6|103.16|104.03|104.098|103.55|102.43|102.97|102.88|102.74|103.53||104.23|104.44|104.19|103.78|104.08|104.68|104.65|106.27|106.76|106.31|107.43|106.63|106.58|106.25|106.69|107.15|107.32|107.2|108.28|108.93|109.03|109|109.74|109.67|110.47|110.72|111.33|111.87|112.465|112.88|111.685|112.46|112.6|111.62|110.72|111.52|110.8|110.97||111.04|110.53|110.32|110.05|110.54|110.47|110.612|111.13|110.93|111.23|111.42|112.04|112.4|112.5|112.36|112.15|112.11|112.66|112.89|113.24|112.87|112.175|111.91|112.1||113.07|113.07|113.17|112.66|112.45|112.96|113.13|113.89|113.67|114.37|115.16|114.98|114.97|115.55|115.28||115.48|115.63|115.49|116.2|116.12|115.58|115.41|115.65|115.63|115.44|115.25|115.17|115.46|116.19|115.49|115.9|115.298|115.82|114.692|114.98||113.57|113.82|114.33|114.92|114.31|114.07|114.18|114.55|114.8|114.75|115.54|115.695|115.52|115.335|114.66|114.84|114.67|114.22|114.27|114.76|114.64|114.12|113.98|113.78|113.9|114.02|114.27|114.25
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|21.32|20.94|21|20.89|20.7|20.67|20.86|21.24|21.53|21.64|21.57|21.81|21.78|21.93|21.88|21.99|22.02|21.96|21.91|21.81|21.97||22.22|22|22.32|22.39|22.5|22.74|22.72|22.55|22.63|22.79|23|23.36|23.38|23.45|23.76|23.63|23.88|23.7|23.46|23.53|23.46|23.56|23.46|23.79|23.65|23.44|23.46|23.11|23.18|23.15|22.99|22.77|22.95|22.94|22.69|22.68|22.65|22.73|22.88|22.67|22.94|23.04|23|23.16||23.13|23.04|23.05|22.92|23.07|23.26|23.11|22.93|22.77||22.96|22.8|22.69|22.77|22.89|23.38|23.62|23.87|23.94|24.18|24.99|24.1|24.47|24.29||24.48|24.41|24.34|24.33|24.27|24.26|24.1|23.97|23.86|23.88|23.89|23.95|23.8|23.93|23.82|24|24.25|24.17|24.25|24.12|24.06|24.29|24.64|24.68|24.64|24.7|25.02|25.06|24.92|25.08||25.24|25.18|25.23|25.23|25.42|25.53|25.55|25.9|25.94|25.85|26.1|26.18|25.99|25.76|25.94|25.99|26.48|26.11|26.34|26.39|26.43|26.16|26.16|26.15|26.52|26.52|26.22|26.54|26.82|26.85|26.96|26.98|27.15|27.15|27.02|27|27.39|27.37||27.46|27.32|27.2|27.16|27.26|27.41|27.32|27.54|27.36|27.56|27.56|27.68|27.73|27.65|27.48|27.46|27.51|27.86|27.87|27.96|28.08|27.97|27.98|28||28.11|28.26|28.11|27.82|27.81|27.9|27.85|28.08|27.95|27.99|28.22|28.16|28.16|28.22|28.25||28.24|28.2|28.2|28.42|28.48|28.38|28.35|28.42|28.46|28.39|28.36|28.49|28.36|28.36|28.34|28.4|28.37|28.48|28.14|28.25||27.97|28|28.15|28.33|28.29|28.17|28.27|28.47|28.46|28.44|28.77|28.86|28.81|28.66|28.65|28.55|28.6|28.45|28.7|28.75|28.69|28.61|28.58|28.64|28.65|28.61|28.62|28.45
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|37.58|36.99|36.59|36.47|36.21|36.14|36.55|37.19|37.66|37.74|37.85|38.11|38.17|38.43|38.41|38.47|39.01|38.71|38.38|38.4|38.49||39|38.83|39.22|39.39|39.39|39.88|39.8|39.52|39.57|39.96|40.25|41.05|41.1|41.42|41.88|41.86|42.33|42.12|41.72|41.66|41.52|41.81|41.65|42.24|42.09|41.53|41.56|40.99|41.13|41.07|40.93|40.24|40.5|40.48|40.3|40|39.69|40.03|40.15|39.96|40.25|40.42|40.69|40.59||40.93|40.67|40.58|40.51|40.795|40.88|40.91|40.46|40.08||40.23|39.92|40.11|39.94|40.27|41.14|41.74|42.05|42.07|42.66|42.52|42.65|42.89|42.97||43.39|42.86|43.24|43.17|43.06|42.77|42.93|42.45|42.5|42.33|42.19|42.49|42.35|42.45|42.11|42.37|42.85|42.71|42.94|42.79|42.95|42.93|43.44|43.95|43.88|44.05|44.56|44.47|44.1|44.54||44.8|44.7|44.98|44.92|44.98|45.33|45.41|46.01|46.32|46.09|46.44|46.3|46.27|45.86|46.2|46.26|46.43|46.49|46.79|46.87|46.92|46.68|46.65|46.6|47.07|47.27|47.4|47.29|47.8|47.86|48.03|48.27|48.39|48.02|47.9|47.91|48.31|48.23||48.46|48.34|48.26|48.07|48.25|48.47|48.48|48.8|48.62|48.92|48.91|49.16|49.31|49.14|48.74|48.85|48.96|49.47|49.6|49.69|49.96|49.79|49.66|49.76||50.27|50.47|50.16|49.61|49.41|49.71|49.63|49.98|49.83|50.11|50.19|50.2|50.19|50.33|50.29||50.25|50.38|50.8|50.63|50.78|50.68|50.67|50.93|50.99|50.91|50.92|50.9|50.76|50.82|50.71|50.96|50.85|51|50.53|50.61||49.82|50.16|50.5|50.87|50.71|50.51|50.6|51.07|51.01|51.06|51.68|51.86|51.66|51.46|51.39|51.25|51.35|51.0565|51.29|51.49|51.46|51.24|51.18|51.21|51.29|51.23|51.35|51.1523
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|81.67|79.74|80.01|79.74|79.01|80.43|80.94|82.42|83.46|83.89|83.78|84.01|83.962|84.76|84.61|84.92|86.51|85.79|85.37|84.61|84.89||85.22|84.5|85.75|86.36|86.38|87.75|87.32|87.24|86.65|86.37|87.42|88.3|88.31|89.22|89.76|89.55|90.5|89.2|89.16|89.01|87.71|88.61|87.12|87.62|87.68|87.71|86.93|85.4|85.74|85.64|85.39|84.74|84.19|82.98|83.14|82.56|82.37|82.37|83.41|84.38|84.83|84.97|85.12|85.22||85.68|84.71|84.58|85.17|86.2|86.37|86.21|85.78|85.7||85.93|85.29|86.05|85.79|85.67|88.17|89.21|89.93|89.9|90.92|90.73|91.15|91.36|91.62||92.04|91.23|90.61|89.69|89.67|89.3|88.71|88.96|89.11|89.25|89.52|89.13|88.91|89.19|88.87|89.82|91.04|90.52|90.54|90.6|91.64|92.15|92.34|93.24|92.15|92.99|93.84|93.76|93.29|93.82||94.45|94.48|94.69|94.51|95.57|96.02|95.78|97.5|97.69|96.99|97.85|97.29|97.61|96.31|95.98|95.74|95.52|95.81|96.92|97.38|96.97|96.3|95.05|95.14|95.78|95.26|95.67|94|94.6|95.78|97.01|97.6|97.87|97.94|100.8|97.18|101.44|102.32||103.07|103.18|103.36|103.24|102.7|103.19|103.87|104.29|103.96|104.11|104.39|105.12|105.63|105.28|105.08|105.01|105.3|105.4384|104.89|105.12|105.72|105.09|104.84|104.31||105.34|105.95|106.43|106.13|106|106.61|106.56|107.93|108.04|108.71|109.1|108.7546|108.78|108.9|108.24||108.4108|108.18|107.82|108.03|108.51|108.7925|109.02|109.18|109.11|109.27|109.09|109.31|109.2|108.77|108.39|107.86|107.76|107.5|106.85|107||107.73|107.94|109.14|109.47|109.12|109.04|109.27|109.51|109.7|109.5|110.53|110.94|110.74|110.34|109.57|109.28|109.53|109.28|109.9917|110.28|110.18|109.79|109.46|109.31|109.41|109.43|109.6|109.59
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|72.9|71.6|71.73|71.93|71.67|71.89|71.92|72.56|73.25|73.9|74.02|73.91|73.5|74.29|74.36|74.98|76.08|75.88|74.9|74.21|74.31||75|73.95|74.97|75.6|75.35|77.12|76.58|76.24|76.1|76.36|77.33|77.81|77.88|78.73|78.82|78.52|79.2|78.52|77.93|78.34|77.5|78.34|77.78|77.77|77.64|77.96|77.54|76.67|76.62|76.95|77.11|76.02|76.06|75.04|75.69|74.77|74.08|74|74.56|74.8|74.56|74.09|73.79|73.51||73.5|73.33|73.72|74.69|75.1|74.75|74.19|73.87|74.5||73.99|73.9|74.2|73.45|74.25|76.2|77.26|78.04|77.79|78.78|78.87|78.92|79.23|79.74||79.8|78.68|77.31|76.58|76.64|76.78|75.95|76.21|76.86|76.84|76.98|76.66|77|77.39|77.13|77.63|78.97|78.65|78.4|78.16|79.1|79.24|79.47|79.89|79.32|79.64|80.49|80.28|79.96|80.16||80.78|80.44|80.24|79.98|80.48|80.94|80.94|82.39|82.02|81.83|82.69|82.62|82.2|81.28|81.92|81.73|81.86|81.66|82.39|82.1|81.77|80.96|80.13|80.85|81.63|81.76|82.0131|81.88|82.39|82.94|83.48|83.08|83.43|83.22|83.22|81.91|82.85|82.84||82.69|82.97|82.61|82.74|82.65|83.23|83.54|83.94|83.78|83.54|83.76|84.47|84.9|84.65|84.5|84.25|85.02|85.47|85.09|85.185|85.43|85.75|85.82|85.84||86.11|86.46|86.47|85.99|85.76|86.09|86.1|86.74|87|86.92|87.06|87.1|87.15|87.22|87.17||86.96|86.65|86.34|86.13|86.36|86.55|86.47|86.5|86.63|86.56|86.8|86.78|86.71|86.03|86.05|85.42|85.76|85.91|85.78|85.61||86|86.25|86.65|86.63|86.81|86.82|86.77|86.92|86.92|87.03|87.35|87.39|87.58|87.3|87.01|86.72|86.56|86.74|87.015|87.06|87.1|87.12|86.96|87.02|87.26|87.23|87.2|87.03
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|97.21|96.89|96.86|96.48|96.47|95.9745|96.87|97.4|97.9|98.4|98.21|98.53|98.66|99.04|99|98.91|100|99.99|100|99.73|99.96||100.37|100.07|101.04|101.26|101.27|101.67|101.33|101.35|101.54|101.82|102.13|102.7|102.64|103.13|103.37|102.97|103.38|103.43|102.92|103.1|102.81|103.67|103.03|104.27|103.99|103.94|104.09|103.19|103.44|102.9|103.26|101.96|102.16|101.95|102|101.94|101.51|101.23|102.02|101.67|101.35|101.94|102.78|102.54||102.21|101.6|100.8|100.53|100.67|101.11|101.25|100.67|100.02||100.42|99.24|99.69|99.84|100.1|101.67|102.07|102.42|102.42|102.67|102.67|103.06|103.39|103.53||104.09|104.07|103.93|103.14|103.01|102.95|103.2|102.11|102.27|102.71|102.75|102.94|102.07|102.52|101.54|101.66|102.48|102.32|102.71|102.32|102.92|103.33|103.91|104.13|103.47|102.73|103.44|103.36|103.26|103.97||104.73|104.77|104.8|104.44|104.82|105.38|105.21|106.58|106.84|106.35|107.17|106.6|106.61|106.25|106.57|106.72|106.96|106.74|107.58|107.93|107.85|107.63|107.84|107.79|108.44|108.66|109.1|109.25|109.87|110.4|109.79|110.3|110.6|110.03|109.45|109.67|109.52|109.68||109.83|109.58|109.44|109.36|109.66|109.74|109.97|110.51|110.44|110.57|110.75|111.26|111.7|111.66|111.64|111.46|111.62|112.06|112.18|112.38|112.19|111.84|111.7|111.81||112.53|112.6|112.72|112.33|112.23|112.69|112.75|113.34|113.22|113.67|114.15|113.99|113.99|114.43|114.15||114.29|114.33|114.07|114.57|114.55|114.26|114.23|114.46|114.51|114.37|114.28|114.37|114.52|114.98|114.5|114.67|114.27|114.87|114.15|114.33||113.47|113.71|114.14|114.49|114.05|113.79|113.92|114.3|114.5|114.51|115.11|115.38|115.14|114.99|114.51|114.65|114.43|114.16|114.35|114.71|114.66|114.25|114.06|113.97|114.01|114.17|114.37|114.33
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|81.33|81.27|81.29|81.25|81.3|81.11|81.18|81.32|81.38|81.54|81.54|81.55|81.6|81.67|81.715|81.82|82.13|82.145|82.2|82.18|82.185||82.29|82.14|82.305|82.315|82.38|82.41|82.44|82.425|82.44|82.46|82.51|82.56|82.42|82.59|82.62|82.61|82.66|82.665|82.48|82.53|82.5|82.715|82.645|82.95|82.96|83|83.075|82.77|82.87|82.79|82.82|82.54|82.51|82.53|82.52|82.5|82.38|82.44|82.69|82.635|82.58|82.715|82.97|82.975||82.915|82.76|82.53|82.51|82.55|82.605|82.735|82.525|82.33||82.43|82.19|82.13|82.15|82.31|82.72|82.93|82.99|83.05|83.075|83.1|83.16|83.24|83.385||83.49|83.51|83.475|83.26|83.22|83.18|83.22|82.98|83.03|83.17|83.11|83.14|82.98|83.105|82.995|82.89|82.93|82.725|82.88|82.87|82.885|83.05|83.21|83.135|83.05|82.76|82.95|83|83.08|83.2||83.26|83.36|83.21|83.03|83.05|83.16|83.005|83.14|83.17|83.13|83.375|83.28|83.28|83.28|83.44|83.55|83.56|83.48|83.74|83.83|83.86|83.96|84.08|84.03|84.17|84.2|84.26|84.38|84.46|84.53|84.44|84.595|84.705|84.56|84.37|84.515|84.36|84.415||84.49|84.41|84.33|84.27|84.28|84.33|84.45|84.66|84.68|84.7155|84.747|84.9|84.945|84.945|84.93|84.9157|84.92|85.15|85.1911|85.165|85.15|85.065|85.07|85.09||85.245|85.26|85.275|85.19|85.265|85.275|85.33|85.455|85.44|85.45|85.56|85.51|85.5|85.51|85.49||85.55|85.56|85.57|85.64|85.62|85.58|85.54|85.55|85.55|85.54|85.53|85.49|85.55|85.66|85.5959|85.68|85.665|85.91|85.805|85.83||85.64|85.675|85.685|85.86|85.78|85.76|85.75|85.79|85.78|85.75|85.82|85.94|85.95|85.93|85.92|85.87|85.855|85.79|85.78|85.8|85.86|85.85|85.84|85.82|85.88|85.94|85.92|85.89
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|106.89|105.605|105.48|106.21|106.15|105.97|107.35|107.595|108.71|109.16|108.77|109.33|110|110.47|110.48|110.07|111.2|111.06|111.3801|111.5136|111.8129||112.06|111.8445|114.75|114.95|115.23|115.72|115.65|115.23|115.3|115.47|115.5|115.29|115.31|115.39|115.54|115.4801|115.62|115.68|115.78|115.75|115.25|116.15|115.8|116.9|117.04|117.92|117.5|116|116.44|115.58|115.56|114.29|114.69|114.43|114.67|114.19|113.64|113.61|113.73|113.83|113.74|114.28|114.82|115.3||114.79|114.58|114.03|114.57|115.09|115.46|115.54|114.91|114.34||114.61|113.58|113.87|114.5|115.63|117.43|117.45|117.7|117.67|118.005|117.31|117.5|117.6|119.44||119.74|119.23|119.07|118.4|118.43|118.51|119.42|118.63|118.56|118.99|118.21|118.85|117.36|117.58|117.935|117.94|118.95|118.76|119.29|119.55|121.85|121.38|121.65|121.56|121.79|121.78|121.4|120.82|120.91|121.33||121.15|121.56|121.82|121.01|121.3|121.54|121.79|122.87|123.23|122.75|124.94|124.44|124.34|125.02|125.1056|126.24|125.62|125.4544|126.12|126.64|126.03|125.92|127.21|127.77|127.99|127.28|128.33|128.75|127.94|127.66|127.2|127.62|127.29|125.84|124.92|126.26|124.27|124.19||124.03|123.7|123.46|123.37|123.54|123.625|123.63|123.95|123.65|123.96|124.08|124.78|125.3|125.895|126.08|125.94|125.57|126.07|126.24|126.05|125.685|125.42|125.37|125.54||126.26|126.32|127.11|126.4186|126.03|126.33|126.45|128.02|128.32|128.685|129.22|128.94|128.28|128.97|128.27||128.49|128.13|127.84|127.86|128.02|128.01|128.09|128.38|128.83|128.63|129.26|129.3|129.37|129.85|129.27|129.06|129.15|129.96|129.69|129.4||128.87|128.96|129.45|130.66|130.43|130.08|130.51|130.51|130.61|130.57|131.3|130.54|129.87|129.52|129.03|128.5|128.23|128.7|128.21|129.46|129.77|129.2|128.78|128.74|128.37|127.86|128.08|128.39
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|40.57|40.21|39.41|39.16|38.33|37.95|39.34|40.8|41.35|41.64|41.5|41.74|41.61|42.11|41.9|42.28|42.95|42.58|42.59|42.24|42.4||42.38|42.75|43.71|43.91|44.14|44.25|43.79|43.62|44.23|44.21|44.54|45.21|45.08|45.41|45.53|45.52|46.09|45.82|45.38|45.43|45.18|45.44|45.43|45.61|45.36|44.89|44.87|44.09|44.03|43.87|43.65|43.25|43.55|43.55|43.2|42.76|42.91|42.81|42.93|43.18|43.61|43.4|44.24|44.27||44.59|44.75|44.76|45.07|45.44|45.43|45.63|44.82|44.53||44.83|44.68|44.84|45.12|45.72|46.8|47.39|47.75|47.81|48.08|48.49|48.2|48.39|49.43||49.65|49.2|49.1|49.15|49.1|48.8|49.01|49.11|49.11|48.75|48.28|48.34|48.07|48.27|48.12|48.39|49.19|49.2|48.96|49.24|50.13|49.73|50.35|51.08|51.32|51.58|52|52|51.84|52.03||52.34|52.09|52.22|52.33|52.46|52.66|53.24|53.78|53.82|53.86|54.04|53.97|53.86|53.75|53.8|53.71|53.48|53.43|53.09|53.32|53.16|52.71|52.84|53.06|53.24|53.71|54.43|54.06|54.52|54.05|54.02|54.09|53.22|53.41|52.83|52.99|53.45|53.05||53.27|52.76|52.38|52.35|52.29|52.56|52.68|52.8|52.72|52.84|53.16|53.46|53.26|53.34|53.11|52.87|52.9|53.74|53.68|53.5|53.83|53.38|53.21|53.31||54|54.7|53.83|53.22|53.2|53.04|53.57|53.52|53.65|53.49|53.79|53.61|54|54.25|54.1||54.05|53.4|53.83|52.9|53.18|53.21|53.39|53.9|54.05|54.35|54.27|54.23|54.07|54.02|54.08|54.02|54.44|54.65|54.12|54.31||53.91|54.24|54.62|55.1|55.01|55|55.39|55.61|55.5|55.47|56.13|56.21|55.96|55.56|55.22|55|55.16|54.88|55.82|56.34|56.33|56.02|55.93|55.71|55.54|55.52|55.58|55.42
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|25.74|25.16|24.93|24.67|24.43|24.48|24.81|25.19|25.63|25.95|25.92|26.14|26.08|26.3|26.3023|26.55|26.87|26.61|26.37|26.28|26.43||26.63|26.41|26.62|26.87|26.76|27.11|27|26.98|26.81|27.3|27.41|27.785|28.19|28.37|28.58|28.7|28.9|28.73|28.515|28.37|28.37|28.51|28.48|28.78|28.89|28.47|28.46|28.19|28.24|28.33|28.28|27.92|28.07|27.9|27.69|27.45|27.15|27.36|27.64|27.5|27.65|27.69|27.75|27.75||28.04|27.8|27.94|27.93|28.13|28.18|28.11|27.79|27.68||27.67|27.56|27.69|27.61|27.74|28.42|29|29.375|29.27|29.42|29.5|29.52|29.73|29.68||29.94|29.8|29.58|29.67|29.49|29.36|29.28|29.16|29.19|29.08|28.88|29.07|29.23|29.24|28.97|29.14|29.65|29.33|29.44|29.35|29.41|29.49|29.9|30.05|30.17|30.33|30.83|30.72|30.5|30.51||30.79|30.66|30.94|30.93|31|31.24|31.26|31.76|31.76|31.79|31.86|31.82|31.99|31.53|31.68|31.56|31.66|31.76|31.78|31.82|32.02|31.68|31.68|31.57|31.7617|31.89|31.89|31.73|32.08|32.15|32.56|32.61|32.83|32.71|32.7|32.49|32.99|33.01||33.29|33.19|33.03|33|33.01|33.39|33.33|33.52|33.35|33.25|33.58|33.7|33.79|33.66|33.45|33.4|33.61|34.02|33.86|34.1|34.22|34.01|34.05|34.13||34.4|34.67|34.49|34.16|34.07|34.19|34.24|34.36|34.23|34.38|34.47|34.46|34.4|34.51|34.46||34.6|34.45|34.44|34.53|34.64|34.61|34.43|34.5|34.67|34.51|34.74|34.54|34.43|34.51|34.5|34.6|34.56|34.59|34.2|34.3077||34.21|34.33|34.39|34.75|34.59|34.39|34.58|34.87|34.95|35.21|35.44|35.55|35.38|35.235|35.37|35.24|35.24|34.98|35.3|35.3|35.06|35.36|35.27|35.3|35.36|35.29|35.28|35.25
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|104.81|103.61|103.06|102.52|102.49|103.06|104.39|104.88|105.62|106.63|106.34|106.62|106.75|107.62|107.325|107.06|108.8|108.55|108.34|107.41|107.86||108.85|108.19|110.2|110.58|110.62|111.45|111.23|110.73|110.72|111.29|111.94|113.01|112.96|113.81|114.44|113.54|114.47|113.555|113.02|113.58|112.95|114.26|113.23|114.53|114.38|114.28|114.23|113.16|113.01|112.84|113.71|111.51|111.85|111.21|111.66|110.86|110.44|109.72|111.11|110.82|110.12|110.96|111.41|111.2||110.66|109.77|109.1|108.9|109.48|109.88|109.64|109.46|108.94||109.52|107.59|108.66|108.46|108.37|111.01|112.06|112.76|112.69|113.11|112.74|113.66|114.66|114.26||115.17|114.83|114.02|112.49|112.07|112.18|112.27|110.89|111.17|111.85|112.07|112.46|111.2|112.08|110.42|110.85|112.44|112.39|112.78|111.69|112.91|113.27|114.4|115.24|114.03|113.11|114.5|114.33|113.93|115.14||116.67|116.15|116.84|116.495|117.25|118.53|118.11|121.14|121.17|120.06|121.27|120.49|120.55|119.48|119.78|119.4|120.05|119.74|120.89|121.15|121.01|119.9|119.01|119.11|120.3|120.88|121.56|121.32|122.8873|124.33|123.53|124.13|124.84|123.94|123.32|122.4678|123.23|123.2467||123.76|123.44|123.47|123.59|124.15|124.19|124.96|125.72|125.54|125.33|125.68|126.82|127.94|127.59|127.54|126.86|127.71|128.48|128.48|128.94|128.68|128.29|128.27|128.42||129.71|130.11|130.23|129.61|129.4|130.11|130.18|131.48|130.94|131.78|132.73|132.38|132.38|133.36|132.74||132.77|132.87|131.48|132.77|132.85|132.78|132.37|133.03|133.32|133.29|132.94|133.3|133.64|134.21|133.12|132.88|132.6|133.26|132.1|132.02||130.96|131.66|132.62|132.9|132.19|131.6|131.91|132.86|133.3|133.54|134.68|135.22|134.71|134.34|133.36|133.65|132.99|132.65|133.01|133.75|133.54|132.75|132.26|132.09|131.99|132.3|132.81|132.96
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|41.97|41.47|41.42|41.3991|41.45|41.76|41.96|42.18|42.33|42.54|42.53|42.75|42.69|42.96|42.84|42.85|43.26|43.1|43.07|42.89|43.02||43.29|43.05|43.5|43.59|43.54|43.86|43.72|43.62|43.55|43.56|43.82|43.9|43.94|44.08|44.2|44|43.97|43.77|43.54|43.63|43.3|43.6|43.3|43.4|43.19|43.24|43.1|42.59|42.63|42.55|42.5|42.16|41.97|41.89|41.96|42.05|41.92|41.61|42.28|42.54|42.49|42.6539|42.67|42.7||42.97|42.74|42.72|42.98|43.08|43.13|43.25|43.15|43.1||43.21|42.99|43.25|43.2|43.33|44.04|44.33|44.38|44.33|44.46|44.41|44.64|44.67|44.62||44.68|44.6|44.35|44.24|44.19|44.01|44.05|43.94|43.98|44.11|44.19|44.15|44.1|44.32|44.21|44.5|44.66|44.65|44.73|44.83|45.04|45.16|45.24|45.41|45.33|45.35|45.41|45.42|45.43|45.52||45.61|45.68|45.69|45.93|46|46.16|46.08|46.34|46.33|46.26|46.41|46.28|46.32|46.05|46.09|46.04|45.91|45.87|46.06|46.02|45.75|45.33|44.97|45.17|45.59|45.48|45.79|45.71|45.92|45.88|46.5|46.51|46.84|47.16|48.31|47.4|48.7|48.91||49.12|49.13|49.11|49.11|49.06|49.29|49.43|49.54|49.51|49.56|49.61|49.78|49.85|49.81|49.86|49.91|50.01|50.05|50.06|50.12|50.22|50.11|50.04|49.98||50.26|50.39|50.47|50.41|50.41|50.54|50.47|50.8|50.81|50.91|51.02|50.98|50.94|50.97|50.88||50.87|50.82|50.48|50.82|50.92|50.95|51.08|51.15|51.13|51.12|51.02|51.02|51.06|51.01|50.91|50.91|50.79|50.96|50.79|51||50.98|51.06|51.24|51.41|51.24|51.2|51.19|51.54|51.31|51.2|51.29|51.48|51.51|51.52|51.34|51.37|51.34|51.32|51.5|51.6|51.63|51.51|51.48|51.43|51.54|51.59|51.59|51.56
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|74.82|74.47|74.42|74.34|74.29|74.38|74.53|74.8|75.02|75.32|75.31|75.3|75.47|75.48|75.52|75.61|75.99|75.98|75.98|75.84|75.88||76.07|75.85|76.26|76.32|76.28|76.61|76.56|76.37|76.46|76.52|76.7|76.89|76.8|77.09|77.04|76.93|77.08|76.86|76.72|76.86|76.77|77.05|76.79|77.18|77.19|77.33|77.3|76.75|76.77|76.76|76.78|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.02|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.42|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99|76.91|76.97|76.84|76.67|76.79|76.96|76.9|77.01|76.84|76.95|76.67|76.61|76.93|76.61|76.71|76.64|76.77|77.09|77.28|77.28|77.01|76.67|77.02|77.07|77.16|77.44||77.66|77.63|77.49|77.3|77.38|77.59|77.48|77.89|77.86|77.72|78.06|78.01|77.79|77.71|77.91|78.05|78.12|78|78.26|78.32|78.25|78.15|78.13|78.22|78.5|78.66|78.62|78.82|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565|80.58|80.58|80.57|80.49|80.53|80.5737||80.79|80.82|80.8361|80.7|80.8|80.85|80.9415|81.16|81.13|81.15|81.31|81.22|81.25|81.28|81.2||81.21|81.51|81.3|81.55|81.53|81.48|81.32|81.3636|81.3636|81.33|81.31|81.32|81.3635|81.31|81.3|81.33|81.39|81.68|81.445|81.42||81.32|81.49|81.5|81.72|81.61|81.57|81.56|81.7|81.7|81.6841|81.98|82.06|82.06|82.02|81.94|81.88|81.83|81.72|81.8|81.86|81.96|81.9|81.87|81.83|81.89|81.97|81.98|81.97
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|50.31|50.24|50.1|50.11|50.27|50.34|50.42|50.55|50.69|50.77|50.9|50.99|51.01|51.11|51.16|51.3|51.47|51.29|51.3|51.29|51.41||51.62|51.43|51.68|51.6|51.73|51.82|51.79|51.91|51.94|51.98|52.05|52.16|52.33|52.52|52.52|52.52|52.55|52.59|52.45|52.56|52.51|52.64|52.54|52.66|52.58|52.56|52.51|52.4|52.28|52.2|52.25|52.07|52.16|52.03|52.15|52.12|52.01|51.98|52.04|51.94|51.86|51.91|51.97|51.8||51.68|51.58|51.33|51.3|51.36|51.3|51.33|51.16|51.06||51.08|50.98|51.12|51.2|51.5|51.98|52.13|52.22|52.23|52.27|52.24|52.33|52.21|52.27||52.2|51.86|51.65|51.31|51.16|51.04|50.94|50.9|51.04|51.15|51.14|51.17|51.17|51.39|51.4|51.43|51.56|51.61|51.6|51.62|51.73|51.82|51.81|51.9|51.85|51.81|51.97|52|52.12|52.24||52.38|52.37|52.39|52.59|52.56|52.68|52.88|52.97|52.97|52.92|53.08|52.97|53|53.11|53.14|53.32|53.43|53.44|53.63|53.64|53.68|53.49|53.51|53.87|54|54.12|54.22|54.24|54.48|54.51|54.61|54.69|54.6|54.61|54.61|54.68|54.6|54.58||54.55|54.47|54.49|54.51|54.7|54.82|54.91|55.02|55.04|55.16|55.15|55.11|55.08|55|54.98|55.14|55.21|55.37|55.5|55.63|55.75|55.78|55.68|55.76||55.83|55.8|55.82|55.83|55.96|56.01|56.17|56.23|56.17|56.22|56.25|56.28|56.3168|56.3|56.34||56.28|56.32|56.32|56.31|56.29|56.24|56.32|56.32|56.33|56.3|56.22|56.24|56.25|56.28|56.28|56.28|56.26|56.38|56.31|56.2973||56.2|56.17|56.21|56.25|56.21|56.22|56.24|56.3|56.21|56.21|56.32|56.31|56.19|56.19|56.13|56.06|56.01|55.97|56.11|56.06|56.09|56.06|56.03|56.07|56.15|56.21|56.23|56.24
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|74.82|74.47|74.42|74.34|74.29|74.38|74.53|74.8|75.02|75.32|75.31|75.3|75.47|75.48|75.52|75.61|75.99|75.98|75.98|75.84|75.88||76.07|75.85|76.26|76.32|76.28|76.61|76.56|76.37|76.46|76.52|76.7|76.89|76.8|77.09|77.04|76.93|77.08|76.86|76.72|76.86|76.77|77.05|76.79|77.18|77.19|77.33|77.3|76.75|76.77|76.76|76.78|76.25|76.31|76.21|76.32|76.18|75.98|76.04|76.35|76.36|76.32|76.42|76.72|76.64||76.45|76.22|75.99|76|76.03|76.02|75.97|75.93|75.8||75.77|75.48|75.51|75.59|75.65|76.42|76.85|76.87|76.88|76.99|76.98|77.05|77.27|77.41||77.54|77.53|77.34|76.99|76.91|76.97|76.84|76.67|76.79|76.96|76.9|77.01|76.84|76.95|76.67|76.61|76.93|76.61|76.71|76.64|76.77|77.09|77.28|77.28|77.01|76.67|77.02|77.07|77.16|77.44||77.66|77.63|77.49|77.3|77.38|77.59|77.48|77.89|77.86|77.72|78.06|78.01|77.79|77.71|77.91|78.05|78.12|78|78.26|78.32|78.25|78.15|78.13|78.22|78.5|78.66|78.62|78.82|79.13|79.43|79.35|79.59|79.64|79.5|79.29|79.2|79.31|79.4||79.53|79.49|79.445|79.4|79.43|79.51|79.65|79.87|79.9|79.8633|79.95|80.21|80.285|80.2159|80.25|80.18|80.26|80.565|80.58|80.58|80.57|80.49|80.53|80.5737||80.79|80.82|80.8361|80.7|80.8|80.85|80.9415|81.16|81.13|81.15|81.31|81.22|81.25|81.28|81.2||81.21|81.51|81.3|81.55|81.53|81.48|81.32|81.3636|81.3636|81.33|81.31|81.32|81.3635|81.31|81.3|81.33|81.39|81.68|81.445|81.42||81.32|81.49|81.5|81.72|81.61|81.57|81.56|81.7|81.7|81.6841|81.98|82.06|82.06|82.02|81.94|81.88|81.83|81.72|81.8|81.86|81.96|81.9|81.87|81.83|81.89|81.97|81.98|81.97
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|81.47|80.74|78.8|80.32|79.05|76.44|76.29|77.25|78.42|82.43|81.4|82.38|84.9|84.68|84.16|86.16|88.19|87.86|84.06|81.24|83.88||86.77|83.05|84.05|84.77|83.73|89.35|90.5|87.85|86.46|86.325|87.69|89.49|90.9|94.56|93|91.62|93.79|92.79|92.05|93.36|87.295|86.12|82.99|78.92|80.34|82.12|83.5|81.89|80.99|80.8|84.67|84.43|83.45|81.02|83.31|82.37|82.33|79.96|80.71|83.7|82.6|81.35|81.01|75.71||74.37|73.58|73.96|76.87|77.02|77.22|72.21|68.96|68.66||64.44|63.63|64.04|63.78|64.97|69.02|72.83|72.02|68.52|72.18|69.38|67.3|69.24|70.79||68.18|67.9|67.25|69.13|71.24|70.35|67.8|69.56|70|68.27|66.47|62.06|66.79|67.55|68.98|72.91|77.66|77|76.78|73.54|75.74|77.06|76.76|80.67|79.33|80.75|85.44|84.95|83.65|87.37||89.85|87.47|88.2|89.14|91.77|93.02|91.93|96.06|93.64|90.38|91.06|93.4|90.95|89.53|91.77|90.51|91.36|89.2|91.69|89.32|85.73|83.58|81.37|84.67|88.48|87.31|86|83.5|83.86|85.64|89.72|89.21|89.76|88.81|89.06|81.71|88.86|88.22||90.14|93.58|94.63|93.32|93.35|94.8|94.89|94.08|92.98|90.83|89.12|90.25|94.91|94.02|88.84|85.56|90.89|92.82|90.7|88|91.19|94.67|95.03|98.8||96.91|100.69|104.39|102.89|102.03|105.18|105.46|111.15|115.13|112.6|113.36|112.54|112.81|114.89|117.38||116.43|115.44|116.06|114.52|109.4|114.21|109.08|109.27|110.5|112.44|116.06|115.5|111.7|109.19|115.2|112.27|117|114.4|118.85|119.3||118.5|119.28|122.66|122.03|124.32|124.33|123.71|127|126.9|126.6|128.16|130.11|131.75|132.24|133.57|131|129.62|125.03|125.72|122.68|123.83|125.18|124.09|123.67|123.39|123.76|123|124.24
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|98.82|93.635|92.83|95.19|94.86|96.55|96.2|96.485|99.845|101.465|101.6|100.65|100.5|102.745|103.13|104.91|108.875|107.335|103.39|102.98|103.92||106.27|104.52|108.68|110.38|110.45|117.635|114.27|113.91|113.4|115.2|119.36|119.115|120.145|122.6|121.945|119.995|120.175|117.73|117.13|120.275|120.7|121.29|118.455|117.47|117.5|116.37|116.42|112.75|112.355|112.67|115.62|114.58|111.105|108.405|108.955|106.255|102.28|99.845|102.83|102.72|102.22|101.5325|98.485|95.5||100.1|101.54|104.065|108.19|109.09|105.43|104.77|103.7|104.88||102.5|105.08|107.76|106.905|107.87|114.045|118.58|121.365|119.44|122.86|121.815|120.155|122.855|122.56||120.05|113.19|111.485|113.11|113.65|116.02|113.235|117.75|117.375|115.02|112.605|108.63|112.2|113.81|113.815|116.545|121.27|119.995|117.86|114.945|117.965|116.205|112.98|118.16|116.58|119.98|125.02|125.785|120.465|118.61||123.485|121.15|123.06|121.63|125.72|125.86|126.38|133.97|133.04|135.4|137.38|140.98|141.22|136.66|138.05|133.41|133.9|134.29|134.21|130.63|129.63|126.59|120.46|122.78|127.59|126.11|127.44|121.51|127.86|129.78|134.51|130.81|133.62|133.23|133.26|123.97|133.88|131.15||134.56|137.98|137.99|135.5|133.07|140|140.93|141.4|135.59|136.88|134.97|138.32|141.33|138.65|131.73|128.21|135.41|136.22|133.72|133.1|137.5|143.72|147.95|150.85||149.24|156|152.91|148.24|146.5|152.81|151.47|155.75|158.5|155.65|155.01|156.53|156.54|158.91|154.66||153.24|150.03|148.85|144.95|147.03|155.84|149.08|147.87|154.31|155.56|155.55|156.41|153.5|149.78|153.38|150.25|155.32|155.06|152.25|151.31||151.17|152.94|156.79|154.81|154.91|152.35|149.94|151.55|149.52|148.75|148.19|152.5|149.26|148.34|142.65|140.08|138.38|136.94|135.37|135.56|134.24|135.77|134.19|134.6|132.35|133.49|132.5|130.28
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|37.4|36.24|36.2|37.21|36.85|38.11|37.74|37.51|38.63|39.21|39.87|39.59|40.38|41.16|41.86|42.06|42.81|42.65|42.19|42.35|42.76||43.79|44.07|44.44|44.54|45.35|47|45.14|43.4|44.7|44.51|44.78|45.61|45.76|45.93|46.26|45.97|46.57|45.56|45.92|46.22|46.02|46.22|44.68|43.87|44.73|44.87|46.92|46.53|46.87|46.7|47.4|47.3|46.97|47.02|46.91|45.43|46.29|45.73|46.51|47.63|49.39|49.5|49.75|49.53||50.12|50.14|50.67|51.77|51.17|49.86|48.7|47.83|48.98||48.91|47.23|48.54|46.81|46.72|49.05|49.24|50.5|48.54|49.01|47.72|46.67|46.41|46.55||43.87|42.18|41.48|42.4|44.01|44.8|43.13|43.07|44.38|42.05|41.33|40.19|40.95|40.13|39.41|41.56|43.06|42.9|44.17|42.84|44.25|40.74|40.32|39.29|38.83|41.12|41.84|43.62|43.25|43.95||45.03|44.49|45.2|44.8|46.1|47.16|48.17|50.64|50.05|49.3|48.25|49.2|49.95|48.41|47.64|49.58|49.95|50.19|49.54|48.66|49.04|48.08|39.39|41.75|47.39|48.35|49.16|48.89|50.01|51.87|54.2|55.24|55.75|55.37|55.77|53.3|56.66|55.6||57.66|59.26|58.96|58.07|57.16|58.65|58.77|59.24|57.23|58.08|57.58|58.23|60|59.53|56.76|55.66|57.67|59.96|58.72|59.32|61.99|63.03|60.99|60.4||60.5|61.42|62.59|59.65|59.46|58.89|58.05|58.59|61.47|62.22|62.02|59.57|59.99|60.8|61.56||61.71|61.57|60.45|60.04|61.01|63|62.8|62.99|64.9|65.27|65.46|64.63|64.37|61.44|63.5|64.61|65.78|66.44|65.85|66.32||67.67|67.95|69|69.23|69.08|72.64|72.73|72.75|71.95|70.98|69.43|68.65|68.93|68.87|70.2|68.97|69.5|69.47|69.42|68.36|69|71.92|72.17|72.5|71.65|72.6|70.7|69.15
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|36.55|34.82|34.43|36.26|34.61|35.4026|35.415|35.72|36.75|37.51|37.75|37.03|38.2|38.56|38.86|39.01|39.69|39.365|38.13|37.84|38.57||38.9|38.87|39.475|39.84|39.85|41.29|40.04|39.3846|39.06|38.88|39.67|39.8698|40.35|40.83|40.54|40.22|40.55|39.62|39.2601|39.79|39.6599|39.63|38.5001|38.3|38.62|39.3|39.0994|38.82|38.5801|38.66|39.02|38.7492|37.7|38.35|38.5|37.73|37.5187|38.18|38.11|38.48|39.755|39.41|38.21|37.94||38.52|38.28|39.56|40.49|40.39|39.41|39.04|38.795|39.39||39.6933|39.21|40.16|39.45|39.8|41.1379|42.62|42.7|41.479|42.34|41.58|41.88|41.75|42.11||40.85|39.25|38.66|38.96|39.38|39.6|38.7987|39.3092|39.86|38.27|37.36|36.71|37.72|37.83|37.921|39|40.65|40.16|40.71|40.06|41.39|39.285|38.94|38.96|39.04|40.22|41.36|41.8|41.39|41.79||42.96|43.14|43.45|42.9|43.46|43.1497|44.12|45.0217|45.86|45.56|44.36|45.58|45.26|44.27|44.37|44.78|45.0571|44.81|43.4457|43.11|42.74|41.35|38.23|39.36|41.05|41.76|42.2|41.36|42.57|42.92|44.4|44|45.08|44.07|44.25|42.84|46.01|45.53||46.44|47.04|47.4|47|46.441|47.82|47.52|47.34|46.06|46.2709|46|46.53|47.6|46.98|45.16|44.3|45.36|46.63|45.81|46.01|47.98|49.22|48.83|48.36||49.22|49.28|49.06|47.24|46.86|46.61|45.77|46|46.52|46.12|46.09|44.58|45.01|45.27|45.15||44.94|44.55|44.15|44.06|45.17|46.14|45.65|45.69|46.62|47.0734|47.42|47.35|47.34|45.58|46.8|47.28|47.66|47.36|47.8|47.34||48.41|49.005|49.23|49.36|49.38|51.04|51.23|51.36|50.9|50.91|50.3|50.51|49.93|49.8946|50|49.9|50|49.56|50.01|50.3|50.61|51.6|51.7|51.6|51.51|52.41|51.59|50.57
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|51.1625|49.3575|49.95|50.7|49.945|49.8725|49.985|50.8775|52.9675|54|54.2962|53.4375|53.83|57.1825|56.9925|57.9425|59.2675|58.265|57.4325|56.7775|57.0675||58.1925|56.8625|57.8075|58.765|58.2725|60.8475|60.415|59.8275|59.6725|60.155|61.34|61.5275|61.42|61.65|61.695|61.795|61.785|60.475|59.605|60.3125|58.905|59.0175|58.3775|58.6325|57.8875|57.0525|55.735|55.37|55.1475|55.84|56.135|55.89|55.73|54.4325|54|53.0125|51.955|52.435|52.975|53.57|54.23|53.93|53.4975|53.0625||53.0475|52.6825|53.695|54.8275|55.03|53.3075|52.8025|52.06|52.7925||52.095|52.355|53.65|53.425|53.0375|55.1|56.8825|58.565|57.9725|58.9175|58.2275|57.7675|58.7125|58.145||57.96|55.925|55.095|55.9275|55.705|55.815|55.4875|58.9575|58.88|58.2|57.72|56.75|57.75|58.88|58.81|60.17|61.32|60.22|60.78|60.69|62.38|61.8|60.67|61.87|61.17|63.11|64.26|63.2|61.72|61.61||61.92|61.04|60.84|59.79|60.5|61.23|62.38|64.63|64.71|67.72|68.52|68.76|68.59|67.31|67.33|66.83|67.13|67.02|66.98|66.78|66.15|64.54|63.46|63.57|64.01|62.08|63.2|62|64.38|63.99|65.34|63.88|64.46|63.86|63.98|62.28|64.25|64.64||65.34|66.12|66.01|65.62|64.52|66.32|66.99|66.64|65.59|65.5|65.68|66.62|66.73|65.75|63.35|62.73|63.93|64.87|63.75|63.36|64.86|65.57|66.09|66.4||67.34|67.91|67.94|67.93|69.16|69.06|69.31|69.97|69.45|69.31|68.87|69|68.86|69.04|68.05||67.32|66.84|65.62|64.85|66.44|66.99|66.05|65.88|67.24|67.39|67.33|68.07|68.11|65.98|66.02|63.84|66.11|66.01|67.3|66.78||68.81|68.81|68.61|68.04|68.54|69.14|69.4|69.64|69.29|69.19|69.25|69.59|70.12|69.87|69.47|68.49|67.93|67.89|67.45|67.05|67.99|67.61|66.87|66.25|65.71|65.14|65.4|64.86
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|51.09|48.71|48.24|50.59|50.15|50.58|49.69|51.12|54.52|55.35|56.74|56.33|57.14|58.95|57.62|56.72|58.88|58.21|56.54|54.66|54.93||56.29|56.65|57.13|58.34|57.67|61.32|60.97|57.5|57.14|56.5|59.98|61.01|61.77|63.67|64.41|62.24|63.22|60.17|59.06|60.45|58.5|57.54|57.31|54.53|55.65|54.36|52.63|49.13|49.21|49.5|51.65|50.91|49.32|48.47|47.7|46.73|46.02|45.5|47.07|48.76|47.97|45.97|45.78|44.76||45.62|44.98|47.13|50.29|50.25|51.06|48.67|47.73|48.59||45.76|46.63|47.18|48.18|48.63|51.68|54.06|54.77|53.72|55.8|53.92|51.9|53.7|54.64||52.19|49.66|48.17|49.48|50.25|51.67|48.68|49.07|48.09|47.3|45.21|41.5|45.15|48|49.92|52.82|55.4|53.53|51.89|50.7|51.97|52.01|51.69|53.39|52.07|53.77|58|59.3|57.56|58.27||60.08|58.68|60.37|59.03|61.8|62.75|64.55|68.69|65.63|65.79|65.76|66.49|64.98|65.18|66.2|65.38|64.92|64.88|64.76|63|60.66|58.81|55.19|58.5|62.04|61.17|61.52|57.2|55.82|56.79|59.07|59.32|59.3|57.43|55.88|48.83|53.67|54.06||56.7|58.36|58.63|56.56|55.07|57.35|56.82|57.28|53.98|54.41|53.06|53.79|57.95|57.22|52.08|50.89|54.74|56.26|54.5|53.49|57.82|60.23|61.79|63.16||63.8|67.31|67.56|64.72|65.58|67.27|68.35|72.22|73.81|72.38|71.71|69.12|70.39|71.91|72.5||71.91|71.7499|70.13|69.66|71.31|75.91|73.51|74.7|77.5|79|81.03|80.29|79.5|75.97|81.14|81.07|86.34|86.43|87.53|85.57||87.83|89.45|92.08|89|92.65|94.32|93.9|95.75|95|91.37|91|95.94|93.46|92.25|92.86|91|92.53|90|87.55|83.92|84.35|84.54|81.33|81.94|81.49|81.95|80.67|78.99
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|50.8|48.88|48.56|50.19|49.72|50.69|50.35|51.06|53.22|54.37|55.04|54.74|55.64|56.44|56.63|56.71|57.67|56.77|55.48|55.21|54.47||55.27|55.6|56.46|57.09|56.6|58.68|57.85|56.71|57|57.25|58.73|59.41|59.65|60.31|60.28|59.83|60.72|59.74|58.63|59.62|58.75|58.36|58.58|58.13|58.61|57.7|57.18|54.68|54.59|54.54|55.24|54.23|54.21|54.12|53.71|51.88|52.76|52.46|53.62|54.72|54.77|53.84|53.36|52.8||53.53|53.2|53.32|55.85|55.81|55.22|54.23|53.69|53.78||52.34|52.48|52.91|52.52|53.67|55.83|57.08|57.99|57.23|57.84|56.82|56.1|56.52|56.72||55.57|54.16|53.15|53.92|54|54.41|53.509|53.28|52.92|51.98|50.79|49.42|51.19|52.03|52.65|54.41|56.21|55.56|55.28|54.46|56.06|55.47|54.95|55.96|55.77|57.21|59.33|59.8|58.84|59.16||59.81|58.78|59.42|59.48|60.64|60.82|61.68|63.79|62.48|62.18|62.2|62.58|61.81|60.67|61.12|61.1|61.13|60.98|61.3|60.18|59.88|58.79|56.2|57.92|60.28|59.77|59.53|57.92|58.48|58.03|60.3|60.72|61.02|59.85|58.45|54.61|58.12|58.48||59.92|60.45|60.22|59.21|58.1|59.52|59.66|60.67|58.4|58.76|58.33|58.84|60.26|59.58|57.26|56.24|58.08|59.36|58.17|58.5|61.31|62.15|62.24|63.09||63.57|64.8|64.16|62.84|62.68|63.37|63.9|65.9|67.43|67.33|66.47|65.41|65.77|66.01|65.92||65.11|64.25|63.52|62.99|64.24|66.21|64.5|65.66|67.24|67.63|68.53|68.48|67.95|66.33|68.55|68.69|70.39|70.92|70.85|70.11||70.69|71.58|72.22|70.87|71.69|71.8|71.34|72|72.294|70.95|70.98|72.57|72.58|72.52|72.14|71.14|73.11|72.5|72.04|70.94|70.4|70.2|68.54|68.95|68.09|68.31|67.4|66.6
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|78|74.18|73|75.8|75.77|76.33|75.31|76.3|80.93|82.08|84|83.31|83.55|86.54|86.86|84.96|88.22|88.43|87|82.78|81.4||83.62|82.54|84.55|84.97|84.38|88.3|87.17|83.46|83.55|82.57|86.56|87.16|86.2|88.45|88.84|87.53|91.12|88.06|83.9|87.01|84.9|82.02|83.06|81.43|84.43|82.73|82.7657|74.27|73.55|72.21|73.4|73.6|72.73|71.84|70.6|69.16|70.37|69.06|73.1|75.47|74.56|71.8|71.43|70.65||71.05|68.83|70.62|75.78|73.85|74.85|71.4|69.82|71.59||67.42|67.69|68.95|69.19|70.68|73.46|76.11|77.56|76.21|78.49|73.01|70.65|71.43|72||69.72|67.8|65.82|66.98|67.67|67.88|64.55|63.6|63.14|61.11|59.87|56.57|60.34|61.45|62.41|66.65|69.77|66.72|65.05|63.42|64.75|64.77|64.05|63.48|63|65.65|70.64|73.11|71.54|71.5||73.1|71.5|73.18|71.84|75.01|74.73|76.06|79.87|77.47|76|75.99|77.4|75.99|75.12|77|76.5|75.3|75.52|76.23|74.31|73.7|72.97|68.31|73|76.44|76.9|76.79|72.7|70.8|68.11|70.58|71.64|71.7|68.62|64.98|56.08|61.23|61.07||63.66|64.75|64.59|63.53|62.1|64.82|64.54|67.86|62.47|63.4|61.47|62.5|66.06|65.31|60.66|59.76|62.88|65.08|62.13|60.64|66.05|68.28|67.6|68.92||69.85|73.3634|72.71|70.7|69.99|70.5|71|75.13|78.5|77.69|77.32|75.6|75.66|76.86|77.56||78.05|77.5|75.19|74.73|76.93|83|80.22|81.58|83.55|84.74|86.42|87|85.94|83.17|87.11|86.23|91.3|91.18|91.93|90.95||93.22|95.28|98.86|94.87|97.68|97.8|98.24|99.61|98.74|94.92|94.09|97.22|96.56|97.39|97.25|94.82|99.75|99.99|97.77|94.56|94.01|91.53|89.38|90|89.11|90.99|89.1|86.43
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|36.07|35.05|34.61|35.14|34.78|35.13|35.07|35.63|37.1|38.64|38.8|38.19|38.89|39.23|39.13|39.44|40.27|39.26|38.62|38.09|38.68||39.26|38.64|39.48|39.9|39.48|41.19|40.91|40.21|40.12|40.49|41.41|41.64|42|41.93|41.54|41.36|41.56|40.93|40.59|40.55|40.17|40.52|40.02|39.6|39.38|39.61|39.19|38.58|38.53|38.57|38.81|38.61|38.22|37.54|37.13|36.5|36.01|35.85|36.24|36.56|37.2|36.96|37.27|36.4||36.17|36.21|37.02|37.89|37.85|36.2|36.19|35.87|37.02||35.77|36.82|37.37|36.98|37.76|39.95|41.45|41.85|41.52|42.05|41.61|41.27|42.11|42.03||41.44|40.29|38.61|39.77|40.48|40.7|39.52|40.76|40.63|40.36|39.9|38.73|39.65|40.14|40.71|42.14|43.3|43.36|43.68|43.37|44.17|44.38|44|45.39|44.47|45.62|47.67|47.44|46.58|46.76||47.45|46.09|46.26|45.76|46.1|46.42|46.99|48.91|48.52|49|49.08|49.54|49.31|48.19|48.22|47.58|47.34|47.03|47.19|46.61|46.44|45.96|44.47|44.65|45.37|44.2|44.84|43.09|45.96|46.85|48.38|47.29|48.12|48.11|48|45.41|48.46|48.76||49.46|50.2|50.23|49.64|49.22|50.49|49.53|49.18|47.67|47.21|46.62|46.84|47.73|47|45.68|44.63|45.58|46.18|44.84|44.32|45.78|46.7|47.42|47.9||48.21|48.6|49.14|48.19|48.61|48.65|48.26|49.46|49.79|49.14|48.89|48.91|48.86|48.99|48.84||48.43|47.54|46.2|44.78|45.14|46.26|45.77|45.79|47.06|47.65|47.54|47.76|47.39|45.4|45.96|44.31|46.35|46.33|47.51|46.83||48.35|48.88|48.86|49.26|50.37|50.66|50.82|51.3|51.4|51.64|52.14|52.73|53.42|52.7217|51.59|51.09|51.63|50.77|50.84|50.88|51.21|51.63|51.37|51.58|51.71|51.8|52.34|51.94
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|16.08|15.506|15.788|16.044|15.846|15.864|15.292|15.816|16.034|16.518|16.886|16.704|16.928|17.214|17.166|17.784|17.268|16.998|17.102|16.642|16.804|16.59|16.642|16.916|17.156|17.162|17.026|17.834|17.944|17.738|17.66|17.932|18.34|18.436|18.786|18.856|18.64|18.238|17.934|17.296|17.726|17.616|17.662|17.328|16.988|17.158|17.102|17.144|17.05|16.606|16.684|16.662|16.436|16.724|16.712|16.262|16.27|15.752|15.8|16.086|15.802|15.924|16.132|15.972|16|16.068|16.258|15.852|15.992|16.56|17.022|16.986|16.544|16.528|16.336|16.906|16.49|16.286|16.836|16.606|16.752|17.116|18.046|18.24|18.646|18.254|18.584|18.566|18.512|19.028|19.012|19.224|18.566|18.2|18.102|18.4|18.78|18.266|18.148|18.442|18.65|18.326|17.808|17.258|17.382|17.404|18.148|18.266|19.572|19.382|18.93|18.828|18.982|18.58|18.138|18.622|18.398|19.096|19.196|19.122|19.258|||18.94|18.596|18.492|18.5|18.928|18.84|19.568|19.512|19.156|19.03|19.326|19.542|19.332|19.116|19.1|19.308|19.704|19.418|19.5|19.37|19.736|19.014|18.01|18.714|18.034|18.144|17.298|16.734|16.632|17.97|19.094|18.954|20.215|20.05|20.015|19.536|20.705|19.928|20.985|21.37|21.73|22.08|21.49|21.04|21.66|21.895|21.375|21.155|20.755|20.91|21.365|21.75|21.36|21.135|20.885|20.695|21.055|20.74|21.43|21.775|21.88|21.53|21.875|22.22|21.975|21.745|22.105|22|21.95|22.025|21.875|22.19|21.975|21.6||21.005|21.35|21.505|21.04||21.02|20.505|20.075|19.416|19.384|19.806|19.686|19.684|20.22|20.3|20.485|20.07|20.155|19.262|19.488|19.114|19.292|19.232|19.72|19.746|21.325|21.375|21.52|22.36|22.49|22.735|22.705|23.23|22.995|23.225|23.265|23.585|23.55|23.985|23.62|23.735|23.52|23.93|23.975|23.89|24.075|24.265|24.09|23.98|23.925|23.765|24.165|24.125|24.34
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|31.0466|29.7966|29.8366|29.7013|29.8033|29.9366|29.8333|30.04|30.59|31.11|31.0636|31.04|32.0766|32.4466|32.5659|33.12|33.96|33.0333|32.8104|31.993|31.9666||32.8233|32.6566|33.45|33.3816|33.0833|34.45|34.1966|33.7433|33.9133|34.1266|35.06|35.3966|35.7566|35.7033|35.4|35.2966|35.9716|34.9866|34.4671|35|33.7833|34.1333|33.73|33.36|32.9633|33.0466|32.5333|32.15|31.9266|32.2233|32.8966|32.6933|32.2916|31.2433|31.3833|30.8386|30.22|30.34|31.3203|31.9066|31.8337|31.9766|31.8466|30.58||30.5382|30.08|30.6166|32.01|31.88|32.0433|30.85|30.485|30.1||29.19|29.62|29.45|29.23|29.7|31.21|32.23|33.12|32.58|33.5|33.29|32.65|32.89|32.82||32.59|31.46|30.71|30.58|31.87|31.97|30.84|31.49|31.82|31.56|30.65|29.43|30|30.78|31.19|32.29|33.58|33.42|33.21|32.84|33.88|33.31|33.2|34.11|33.5|34.43|35.7|35.99|34.84|35.13||36.11|35.58|35.95|35.44|36.11|36.23|36.59|37.74|37.41|37.21|37.58|37.89|37.54|36.7|37.26|36.81|36.75|36.48|36.82|35.81|35.01|34.33|33.46|34.02|35.27|34.95|34.86|34.03|35.08|35.56|36.76|36.28|36.87|36.32|36.29|32.76|34.96|34.88||36.3|37.87|38.1|38.27|37.56|38.78|38.09|37.85|36.23|36.64|35.32|35.22|37.12|37.04|35.03|33.77|35.02|35.42|34.91|34.32|36.17|36.73|36.65|37.12||37.38|39.14|39.67|38.47|37.67|38.69|38.8|40.37|42.15|42.73|42.95|42.58|42.67|43.39|43.05||42.72|42.35|41.54|41.08|43.09|45.39|44.22|44.48|46.05|46.99|47.96|47.2|45.89|44.34|45.98|45.05|47.66|47.84|47.6|47.44||46.76|47.46|49.68|49.7|49.96|50.49|49.92|51|50.65|50.55|51.24|51.17|50.62|50.93|50.54|50.05|51.07|51.06|50.59|49.98|50.2|50.71|50.48|50.56|50.46|50.25|49.92|49.32
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|72.87|71.85|72.13|72.65|72.28|71.05|70.45|70.9|70.55|72.23|71.985|72.94|73.18|73.72|73.65|74.34|75.41|74.47|73.43|71.65|72.12||73.64|71.31|72.06|71.85|72.2|75.01|74.84|74.305|74.2587|75.91|75.72|76.31|76.019|76.75|76.22|75.74|75.77|76.15|76.1|76.01|74.92|75.35|74.67|74.845|74.89|75.21|77.12|76.37|75.62|75.4|76.3|75.465|76.28|75.81|76.5001|76.28|75.24|75.36|76.7|77.25|77|76.96|76.73|75.7||74.88|74.72|74.85|76.04|75.53|75.05|72.84|70.85|70.51||69.12|69.24|69.69|69.55|70.21|71.84|74.57|75.42|73.78|75.11|75.18|74.85|75.74|75.54||75.6|75.33|74.7766|74.47|75|74.3|73.14|74.86|74.7|73.4|72.78|70.98|71.41|71.72|72.51|73.84|75.67|74.7999|75.81|75.25|76.4928|76.6|77.2|79.01|77.94|79.75|81.29|80.74|80.08|81.66||82.617|81.825|82.06|83.59|83.51|82.16|80.08|80.49|80.61|79.63|80.39|80.9|80.36|79.6|80.04|79.3|79.7|79.42|79.69|79.5|77.97|78.18|76.6704|76.69|77.05|76.37|76.26|75.86|76.32|75.88|76.95|76|74.98|74.93|74.58|73.05|75.32|75.31||75.62|76.75|76.56|76.36|76.36|77.645|77.18|77.39|76.79|76.85|76.33|76.83|77.11|77.09|76.4|74.82|75.31|75.69|74.89|74.87|76.09|77.28|77.76|78.42||78.22|79.51|80.28|80.58|79.35|79.18|79.37|80.3|80.9|81|81.61|81.9|81.28|81.95|81.51||81.01|79.89|80.12|78.74|78.53|79.54|77.43|76.82|76.59|76.92|77.55|77.89|77.85|76.79|77.69|77.05|77.98|77.57|79.47|80||79.97|79.87|80.44|80.81|81.15|81.24|80.95|81.45|81.2|80.97|80.16|80.63|80.46|80.54|81.89|80.17|79.97|79.44|78.56|78|78.87|78.91|78.59|78.32|78.22|78|77.19|77.46
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|43.06|42.34|42.46|42.85|42.44|43.06|42.96|43.56|44.08|44.35|44.32|43.77|44.01|44.76|45.12|45.78|46.5|45.8|45.75|45.07|45.42||45.79|45.39|45.85|46.69|46.42|47.7|47.39|47.23|47.06|47.34|47.45|47.32|47.22|47.02|46.62|46.55|46.54|46.36|46.18|46.41|45.97|46.1|45.9899|45.55|45.5|45.65|45.31|45|44.64|44.53|44.4|44.51|44.61|44.6|44.66|44.42|43.69|43.74|44|43.95|44.33|44.05|43.98|44.17||43.99|43.91|44.1556|44.57|43.99|42.97|42.79|42.7|42.34||42.83|42.72|43.04|42.87|43.31|43.56|45|45.3|45.15|45.64|45.5|45.05|45.5|45.41||45.38|45.11|44.59|43.95|43.75|43.59|43.26|45.91|46.47|46.17|45.94|45.26|45.83|46.09|45.77|45.9|46.95|46.46|46.37|46.96|47.78|47.47|47.12|47.87|47.76|48.63|49.28|48.74|47.91|48.07||48.15|47.84|48.04|47.96|47.81|47.28|46.44|46.56|46.99|46.27|46.19|46.19|46.16|46.3|45.76|45.55|45.56|45.48|45.28|44.987|44.52|44.67|44|43.9|44.35|44.15|44.56|45.49|46|45.22|45.23|44.28|44.36|44.17|43.5|43.23|44.84|44.68||44.84|44.61|44.98|44.85|44.91|44.97|44.83|45.48|44.9|44.51|44.68|44.59|44.46|44.28|43.7|43.46|44.08|44|44.06|44.05|44.34|45.18|45.35|45.68||45.68|45.59|45.61|45.65|45.62|45.58|45.45|45.59|45.29|45.13|44.96|45.165|44.89|44.49|44.19||44.13|43.66|43.9|43.62|44.29|44.25|43.62|43.52|43.4826|42.99|42.7703|43.3|43.13|42.72|42.33|41.6|42.1|42.32|43.05|43.22||43.59|43.79|43.12|43.39|43.5|43.77|44.19|43.98|43.8|43.8|43.58|43.48|44.08|43.57|43.66|43.07|43.3|42.71|42.55|42.32|42.68|42.76|43.04|42.7554|42.5|42.38|42.32|42.28
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|59.35|57.19|56.59|58.84|58.29|58.31|58.48|58.26|60.57|61.69|62.36|61.61|62.57|63.05|63.54|64.87|66.58|64.57|63.51|62.37|63||64.22|62.76|64.95|66.01|64.97|68.17|66.53|66.88|67.7|68.18|70.8|71.99|73.15|71.85|70.99|70.78|70|68.67|68.6|67.5|65.4|66.4|65.2|64.84|63.31|63.13|62.07|61.09|61.08|64.01|64.63|64.51|63.38|62.3|61.23|60.01|59.04|59|59.86|61.03|61.21|59.9|60.48|57.97||57.99|59.02|60.88|63.75|64.84|62.77|61.18|60.28|61.39||59.76|60.67|61.97|61.57|61.61|64.57|66.4|66.33|65.01|66.55|66.2|65.28|66.65|67.06||66.28|64.61|58.91|60.06|61.68|63.23|62.03|65.71|67.72|67.38|66.74|63.12|66.13|68.1|68|70.53|73.36|72.67|72.5|70.37|72.21|72.11|71.74|73.39|72.31|75.1|78.42|78.93|76.02|76.18||77.44|75.73|77.34|75.4|74.9|74.31|74.85|77.05|75.7|76.06|77.72|80.56|79.45|77.53|78.69|78.11|78.92|78.27|79.48|78.14|76.94|75.47|72.7|73.52|75.64|74.13|75.62|72.63|75.49|76.5|77.98|75.63|77.46|76.2|75.73|70.27|75.56|77.35||78.24|80.27|81.15|79.86|79.4|81.19|81.4|81.97|78.83|78.98|78.62|79.53|82.96|81.86|78.36|77.68|79.36|82.2|80.4|76.17|78|81.73|82.25|82.7||84.37|86.72|87.61|85.89|86.22|88.26|87.85|90.82|91.63|91|90.54|89.86|89.45|89.51|88.83||88.27|87.71|86.12|85.61|87.2|90.75|89.21|88.76|92.21|92.96|93.72|94.89|93.98|91.75|92.83|91.21|95.8|95.9|98.64|97.1||99.6|101.26|102.01|103.28|103.29|104.16|102.89|103.37|102.24|101.18|101.8|102.09|102.05|101.84|100.86|97.1|96.41|94.67|93.58|92.54|94.13|96.3|94.71|94.89|93.49|93.08|93.67|91.37
00805|959230|/etfs/ark-innovation|ETF:SECTOR|39.3061|38|37.71|39.1|38.44|38.62|37.78|37.9713|40.06|41.62|41.9|42.01|43.53|43.22|42.71|43.032|44.92|43.43|40.75|39.76|40.7399||42.45|41.16|42.79|42.8|41.9|45.65|45.04|43.58|43.5001|43.96|46.24|48.1067|49.5|51.98|51.55|50.73|52.24|50.35|49.86|50.47|48.68|50.0699|47.98|45|44.49|44.81|45.945|44.5101|44.77|45.94|49|47.69|46.14|44.86|45.25|43.64|43.61|42.44|44.36|46.18|45.7|44.09|44.78|40.57||40.37|40.75|41.89|44.73|45.825|44.77|41.63|39.62|39.93||37.1601|37.6186|37.43|37.1|37.76|41.61|45.65|44.87|42.525|44.44|44.09|42.68|44.18|45.59||43.25|40.7|39.09|41.1|42.54|43.85|41.21|42.06|42.52|43.21|41.01|35.92|39.26|42.65|44.12|47.64|51.23|49.74|49.68|47|48.63|48.6801|50.61|53.82|52.04|53.53|57.76|59.27|57.21|58.57||61.53|59.58|61.438|59.31|62.2|63.16|64.85|70.17|68.22|66.7653|68.39|70.48|68.528|65.42|66.24|66.27|65.94|63.91|65.14|62.28|59.29|55.8|52.67|55.09|60.38|60.52|60.37|57.69|60.83|63.26|68.0213|68.47|70.2|68.0699|66.53|57.55|64.08|63.45||67.115|71.66|73.82|72.99|71.54|74.25|74.31|73.63|72.03|72.6699|69.7499|70.14|77.41|76.69|70.06|66.22|70.59|73.44|71.36|68.59|74.8|77.05|77.7|78.7399||79.45|85.01|87.97|84.42|83.2231|85.85|85.97|91.45|96.73|96|96.71|93.33|94.79|97.24|98.7||98.11|98.24|96.14|95|90.82|96.84|93.05|92.37|95.79|98.95|102.68|100.52|97.88|92.03|98.66|98.5|106.75|107.15|108.59|107.572||105.03|107.83|113.5|114.29|117.13|118.37|116.5|118.75|117.77|118.28|118.37|123.91|121.7|123.96|124.72|122.3|124.51|121.91|120.92|118.78|121.19|122.84|118.52|119.1|118.55|119.97|117.83|115.02
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|63.28|60.74|60.87|61.44|60.48|60.88|60.39|61|63.33|64.85|65.06|64.77|65.78|67.61|68.12|69.12|70.98|68.78|66.09|65.32|65.89||67.24|67.2|69.76|70.04|69.55|73.5|72.75|71.29|71.43|72.11|74.77|75.7|76.37|77.41|77.44|77.09|79.04|76.87|75.4|75.9|73.6|74.55|72.19|70.11|69.54|69.85|68.41|66.75|67.36|68.76|71.19|70|67.86|66.72|66.76|65.59|65.31|64.85|68.5|70.1|70.37|69.14|69.53|65.65||65.77|66.21|67.62|70.6|71.96|69.66|66.13|64.14|64.67||62.41|63.01|63.96|63.53|64.54|68.7|72.08|72.885|70.72|72.58|72.47|70.28|71.12|71.51||69.41|66.48|64.41|66.1|66.95|67.61|64.87|67.54|69.03|69.1|67.03|63.05|65.91|67.88|69.2|72.08|76.94|76.35|77.1|75.49|78.56|77.93|77.24|79.69|77.86|80.65|84.45|85.77|82.95|84.16||86.85|84.39|86.08|84.34|86.94|87.09|88.88|93.25|91.81|91.09|91.97|92.83|92.09|89.18|90.77|89.72|89.65|88.53|88.35|85.69|83.1|80.96|77.44|79.82|83.44|82.34|82.34|79.96|82.98|84.68|87.99|86.37|86.65|85.45|84.99|77.87|84.05|84.82||88.04|90.84|91.87|92.17|90.3|94.67|94.08|94.3936|91.18|91.87|89.78|90.52|94.34|93.03|88.94|86.15|88.01|90.12|89.61|87.09|91.59|94.05|93.68|93.9||94.87|99.53|100.92|98.03|96.07|97.42|96.83|100.12|103.43|104.43|105.49|104.62|104.97|106.6|106||105.09|105.29|102.85|101|100.59|105.11|101.85|102.46|105.43|106.28|107.56|106.83|105.13|101.44|105.44|103.39|109.78|111.03|110.94|110.1418||108.63|110.2335|115.65|117.42|117.65|119.54|118.39|119.3|117.75|117.49|119.28|119.376|117.4|118.55|116.65|114.94|114.73|114.08|112.89|112.82|114.12|115.63|114.95|115.32|114.52|115.2|113.96|111.98
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|43.66|41.74|41.51|41.74|41.41|41.72|41.69|42.21|43.58|44.15|44.25|44.15|44.48|45.45|45.96|46.66|47.97|47|45.78|45.22|45.61||46.45|46.21|47.44|48.02|47.64|49.89|49.43|48.76|48.82|49.62|51.11|51.65|51.83|52.47|52.42|52.09|52.27|51.4|50.49|51.23|50.76|51.01|50.34|50.41|50.66|50.07|49.15|47.89|47.7|48.28|49.12|48.15|47.3|46.32|46|44.8|44.03|43.99|45.01|46.03|46.36|45.37|45.21|44.06||44.69|44.74|45.86|47.05|47.1|45.99|45.13|44.63|45.31||44.63|45|45.74|45.75|46.52|48.61|50.6|51.14|50.47|51.34|51.17|50.42|51.13|50.95||49.81|48.42|47.73|48.55|48.9|48.99|47.58|48.77|48.93|48.28|47.45|45.68|46.95|47.44|47.82|49.42|51.36|50.71|50.68|50.09|51.19|50.87|50.2|51.63|51.21|53|54.91|54.32|52.89|53.11||54.23|53.43|54.14|54.31|55.5|55.54|56.44|58.72|58.5|58.43|59.03|59.98|59.42|57.79|58.76|58.36|58.78|58.79|59.48|58.19|57.39|55.54|54.07|54.94|56.08|55.88|55.95|54.47|55.92|57.28|59.47|58.84|59.71|59.42|58.99|55.81|59.21|58.91||60.17|61.36|61.59|61.17|60.46|62.2|62.2|62.76|60.9|61.44|60.7|61.66|63.04|62.3|60.1|58.9|60.44|61.64|60.98|60.86|62.8|64.35|64.41|65.05||65.89|67.97|68.23|66.39|66.13|67.7|67.99|70|70.5|70.26|70.19|70.35|70.45|71|70.18||69.57|68.73|68.04|67.5|67.83|69.78|68.04|68.11|69.2|69.66|69.92|70|68.97|67.61|68.72|67.79|69.02|68.36|68.44|68.17||68.64|69.53|70.98|71.04|71.46|71.36|70.61|71.19|70.78|70.44|70.85|71.81|71.7|71.83|71.99|70.41|69.56|69.13|67.8|67.51|67.47|67.86|66.78|67.24|66.75|66.98|66.5|65.45
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|132.01|127.51|127.11|128.47|126.37|127.04|125.99|127.51|130.46|134.25|134.56|134.28|135.9|138.48|138.59|140.45|144.52|141.78|137.05|134.91|136.09||138.92|137|141.68|141.23|140.15|147.48|144.85|141.95|142.79|144.99|150.68|152.33|153.12|155.06|154.08|153.3|155.31|151.94|149.1|150.26|146.36|147.69|144.39|141.64|140.74|140.24|137.29|134.38|134.26|137.26|140.84|140.4|137.08|133.81|133.4|129.87|128.9|127.81|133.28|135.78|136.17|134.72|135.09|127.76||126.98|128.56|130.28|136.17|138.89|133.23|128.86|125.66|127.52||122.74|124.77|125.72|125.74|127.81|135.62|143.58|144.17|141.42|144.88|144.24|139.12|141.82|140.91||137.67|132.14|129.12|132.49|137.09|138.7|133.88|140.15|142.41|143.02|139.38|133.64|139.17|143.08|144.04|149.77|159.15|156.95|157.7|154.4|159.86|158.96|157.2|163.15|160.14|164.46|172.11|176.67|173.67|175.32||180.79|175.58|180.2|177.15|181.49|182.62|187.13|195.61|190.55|188.61|190.98|193.27|191.76|185.82|188.35|186.03|185.87|183.14|184.55|178.79|174.1|169.52|163.97|166.45|174.01|172.73|171.94|166.8902|175.86|179.14|186.35|185.96|187.58|185.08|184.15|168.89|181.97|181.56||186.8|191.31|192.07|192.63|188.55|195.89|193.58|194.32|189.15|192.83|188.32|188.13|202.95|199.67|190.28|184.03|187.22|191.29|189.48|185.15|196.65|203.84|203.13|204.5||206.97|215.19|217.29|211.08|208.13|212.39|211.05|219.51|226.83|226.58|228.43|227.55|228.12|230.91|229.14||227.98|226.27|221.5|218.89|218.52|225.78|221.37|221.78|227.15|230.05|232.17|229.66|226.3|219.19|224.26|221.76|232.34|236.77|237.45|236.72||233.8|236.04|245.13|247.76|248.44|250.5|249.02|248.8|244.02|244.46|246.92|249.07|249|248.71|245.97|243.16|245.21|244.71|241.59|241.33|243.59|245.98|243.63|246.05|247.33|249.07|247.22|243.77
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|25.44|24.62|24.28|24.81|24.88|25.77|25.52|24.98|25.82|26.5|26.94|26.34|27.17|27.7|27.79|28.12|28.52|28.31|27.6|27.63|28.23||29.12|29.19|29.84|29.61|30.33|32|29.7|27.33|27.85|27.36|27.44|27.76|28.05|28.285|28.34|27.87|28.4|27.66|27.95|28.38|28.549|29.6|27.97|27.01|27.81|28.39|30.2|30.19|30.53|30.06|30.68|30.54|30.56|30.41|30.03|29|30.07|29.49|30.11|30.8|32.33|32.51|32.8|32.44||32.54|32.23|33.1|33.94|34.27|33.03|32.07|31.38|32.16||32.15|30.46|31.86|30.36|30.19|32.33|32.67|33.02|30.86|31.5|29.72|28.86|29.34|29.34||27.51|25.91|25.22|25.95|27.07|27.94|26.8|27|28.1631|26.61|25.62|24.45|25.4|25.11|25.07|26.71|27.97|27.96|29|28.08|29.1|26.2361|25.26|25.2|24.23|25.44|26.03|27.3|26.93|27.38||28.59|28.19|28.82|28.44|28.92|29.75|30.49|32.15|31.59|31.05|29.96|30.63|31.49|29.83|29.2|30.6|30.48|30.58|29.5|28.78|28.86|27.17|20.8|21.99|27.01|27.57|29.13|28.37|29.3|30.67|32.8|33.63|33.7|33.48|33.77|31.7|34.82|34.46||36.4|37.82|37.59|36.88|36.37|37.78|37.39|37.57|35.7|36.02|35.828|35.92|37.78|37.3|34.91|33.415|34.69|36.51|35.58|36.2|38.19|39.28|36.93|36.02||37.02|38.02|39.52|36.79|36.64|35.72|34.4|33.805|36|36.54|36.66|34.24|35.19|38.25|38.6||38.66|39.03|38.27|38.38|38.7|40.76|40.75|40.66|42.91|42.99|43.18|42.79|43.24|39.98|41.75|43.5|45|44.6|45.6|45.662||46.84|47.61|48.33|48.94|48.72|51.78|52.1|52.04|51.13|50.5|48.69|47.83|47.71|47.96|49.6|48.76|49|47.85|48.83|49.2489|49.53|52.27|52.98|53.85|53.05|53.8|51.64|50.21
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|175.5228|173.9176|176.6768|181.78|179.0001|181.9086|179.2999|182.4407|185.4034|187.3895|190.2726|185.6001|188.0535|192.4114|191.2793|195.2496|191.3|188|188.0611|183.8811|185.5383|185.0081|186.8589|185.0321|192.1999|191.9831|191.357|199.4263|197.2999|194.5246|194.6458|197.5003|200.7291|199.9427|202.3183|201.2914|199.9703|197.3857|197.4148|192.2232|197.4512|196.581|198.0412|197.247|194.0527|195|193.9156|192.0739|186.8622|182.3164|184.0039|185|185.1863|182.4419|181.6565|176.5793|176.6314|173.401|174.7042|175.71|173.1993|174.4182|175.8425|173.846|171.7253|169.4001|169.1216|166.9155|168.887|171.9685|175.0698|175.9824|169.9813|167.6843|167.1966|168.334|165.4001|164.2782|169.9049|169.0951|169.3689|172.3213|179.3829|182.2436|184.1245|183.0592|188.9999|185.0423|181.5194|182.5178|182.2044|182.4044|174.401|168.1388|165.8398|166.3893|170.9741|172.519|173.1654|181.0423|179.6413|179.3999|175.6545|170.7187|175.5796|174.9528|179.3667|183.9898|194.6962|192.4882|194.086|193.944|196.0455|194|190.0367|196.0096|193.4081|197.7045|201.3447|200.858|204.9999|||198.9862|196.9346|192.8383|196.5785|199.3824|198.6932|204.8333|206.8413|202.5166|201.1868|203.6425|204.9896|201.7667|197.1143|196.0201|197.1435|199.0593|195.4025|195.4358|192.0601|191|185.8|176.5825|180.6106|182.6848|185.0602|179.0725|176.969|180|191.5106|198.6208|194.5907|202.8439|199.4573|197.2656|193|202.3507|199.0283|206.7047|207.3148|210.4411|209.5768|204|202.6098|206.2753|211.4773|207.4359|205.4317|204.9905|206.246|210.2745|212.2638|209.253|204.0337|204.2185|202.3012|204.06|203.8777|208.0727|210.3833|213.5016|212.1704|212.6607|212.936|213.1999|217.4903|218.8676|217.2195|220.753|223.5311|226.5576|230.4056|230|225.8891|225.0157|225.2349|225.2742|225.117|222.9505|223.523|220.8039|217.6063|215.1224|210.6579|218.1928|222.2361|219.9977|222.386|226.4494|225.0001|228.2726|228.5522|224.1833|220.7338|223.0235|221.4|224.0188|222.6782|224.7843|226.2682|234.3623|232.5727|234.0084|235.0202|234.2338|233.37|232.6057|229.155|228.0347|224.8|223.0721|224.0865|226.4941|228.2666|225.6716|225.2073|219.4907|219.4661|218.1083|213.2896|212.3184|213.2|213.5041|209.3274|208.6752|204.9446|204.8814|206.7578|206.4434
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|68.96|66.66|64.66|64.9|64.74|65.15|65.26|66.55|68.56|69.7|71.26|70.48|72|73.39|74.27|76.08|76.58|75.01|73.29|73.29|74.56||75.98|75.83|77.45|78.12|77.79|80.44|79.19|78.8|78.79|79.21|80.6|80.81|80.66|80.74|80.98|81.55|80.53|79.76|78.34|78.16|76.62|78.17|78|78.99|78.97|78.74|77.9|76.485|76.45|76.91|77.38|77.25|76.77|76.39|73.99|73.3|72.16|73.16|73.91|74.11|74.9242|74.44|73.22|72.99||73.81|73.4|75|76.51|75.75|74.48|74.31|74.67|76.17||75.24|76.21|77.81|77.18|79.31|81.87|85.01|88.58|88.78|89.3|88.2|88.35|89.28|89.4||89.12|87.7189|86.19|86.65|85.97|86.23|84.86|87.37|87.1|84.83|84.23|84|85.91|87.0542|87.0102|89.22|92.11|90.213|89.49|89.61|91.31|89.25|88.5|89.4|90.06|92.26|94.33|92.31|89.75|90.07||90.21|89.0501|88.85|88.67|87.75|87.81|88.19|90.035|89.2|89.77|90.54|91.59|91.34|90.28|90.49|90.94|90.8|92.02|92.78|91.44|90.8|89.55|88.44|89.02|88.95|85.66|84.66|84.1|85.68|85.04|87.34|86.89|87.89|88.34|87.66|84.73|90.62|90.9||91.93|92.59|92.48|91.96|91.14|92.26|92.57|93.37|90.65|90.55|90.17|90.14|90.87|90.06|88.27|86.41|87.1|88.48|87.17|86.16|89.47|91.74|92.03|92.23||93.91|94.69|92.83|90.96|90.78|91.22|90.7|92.23|91.54|91.83|91.68|91.96|90.25|89.73|88.81||87.92|86.57|86.87|86.92|88.61|88.71|87.14|88.34|88.86|89.06|88.93|89.35|88.93|87.44|87.09|85.74|86.75|85.41|86.63|85.85||86.72|87.33|86.97|87.195|87.58|87.02|86.54|86.55|86.69|85.99|86.01|86.66|86.2|86.29|86.67|84.37|84.98|84.76|84.9|84.98|85.75|87.3|86.4|85.7|85.66|85.46|86.24|86.29
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.19|9.14|9.1|9.19|9.06|9.09|9.16|9.32|9.39|9.47|9.28|9.2|9.25|9.37|9.44|9.49|9.4|9.25|9.15|9.08|9.19||9.23|9.41|9.34|9.44|9.5|9.29|9.45|9.41|9.25|9.2|9.09|9.15|9.32|9.41|9.38|9.34|9.28|9.15|9.08|8.9|8.89|8.81|8.9|8.91|8.99|9.16|9.03|9|8.85|8.72|8.76|8.85|8.97|8.87|8.95|8.73|8.8|8.86|9.15|9.29|9.09|8.96|8.87|9.06||9.29|9.49|9.48|9.47|9.46|9.53|9.73|9.89|10.1||10.31|10.22|10.19|10.27|10.4|10.47|10.45|10.41|10.44|10.37|10.38|10.3|10.41|10.6||10.65|10.55|10.55|10.72|10.73|10.7|10.67|10.94|10.95|10.85|10.63|10.51|10.41|10.4|10.53|10.7|10.74|10.64|10.62|10.65|10.77|10.68|10.68|10.63|10.51|10.72|10.73|10.72|10.74|10.73||10.7|10.55|10.53|10.45|10.3|10.2|10.23|10.23|10.16|10.16|10.21|10.17|10.06|10.35|10.33|10.35|10.47|10.38|10.27|10.17|9.97|10.16|9.97|10.11|9.97|10.19|10.23|10.34|10.45|10.6|10|10.05|9.79|9.48|9.47|9.77|9.5|9.37||9.24|9.19|9.11|9.21|9.25|9.29|9.31|9.15|9.09|9.04|9.01|9.04|9.13|9|9.02|8.88|8.88|8.87|8.83|8.71|9.02|10.17|9.66|9.36||8.99|9.14|8.78|8.73|8.7|8.68|8.69|8.7132|8.67|8.68|8.68|8.71|8.67|8.69|8.66||8.6|8.5|8.38|8.37|8.46|8.4|8.4|8.4|8.44|8.41|8.39|8.39|8.42|8.38|8.42|8.26|8.24|8.33|8.51|8.52||8.67|8.55|8.599|8.5|8.56|8.46|8.46|8.46|8.42|8.4|8.35|8.22|8.229|8.23|8.37|8.35|8.43|8.35|8.27|8.27|8.19|8.21|8.19|8.15|8.14|8.12|8.08|8.07
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|136.51|130.38|123.26|124|119.32|117.05|117.39|123|133.52|136.63|134.97|131.5|140.09|143.04|143.57|143.06|145.49|142.59|138.69|137.14|143.61||143.73|141.98|140.18|148.11|147.88|150.37|150.57|147.54|146.12|141.48|143.52|140.51|136.09|138.54|134.72|138.16|136.63|131.21|131.05|129.26|123.45|129.75|136.19|133.64|133.72|135.61|133.49|128.1|130|123.54|124.58|123.64|122.63|119.12|119.38|115.96|110.59|112.39|112.99|117.02|120.14|115.69|112.86|117.53||120.86|120.7|132.69|131.09|124.04|122.74|126.96|127.14|132||139|144.8|151.48|156.48|156|163.14|166|170.25|162.39|163.16|159.66|158.32|157|160.18||150.65|148.75|142.88|140.52|138.31|137.21|132.4|141.5|139.1|134.51|130.75|127.52|131.21|129.02|138.23|141.82|144.9|141.5|132.75|129.6|136.16|132.38|129.98|131.46|128.79|137.83|146.98|144.47|144.06|144.89||142.42|141.35|139.71|138.6|137.36|137.35|136.84|140.04|140.44|135.1|135.1|137.13|131.37|135.21|131.85|131.17|130.61|129|127.56|125.04|122.17|119.02|116|123.92|126.85|126.65|123.09|128.85|126.77|120.58|120.29|121.9|119.1|112.04|109.64|110.39|107.68|112||107.96|109.52|111.27|108.06|113.61|111.13|108.94|107.86|110.6|110.57|111.24|110.44|111.47|105.73|105.79|105.45|107.33|108.23|100.83|97.09|102.66|106.49|110.3|112||107.56|109.12|109.77|105.33|104.27|105.21|104.62|105.78|101.55|96.21|95.72|98.42|98.29|99.77|95.62||96.11|95|92.5436|89.85|93.86|97.06|94.96|95.67|100.14|101.88|101.02|102.6|100.32|96.69|98.74|92.8|100.45|97.44|101.92|98.53||103.5|102.26|98.89|100.8|103.97|106.55|108.25|107.3|106.89|106.85|110.12|111.23|110.88|108.26|109.44|106.6|109|108.08|107.31|105.88|108.73|110.72|109.45|106.28|107.12|105.41|106.28|106.64
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|55.19|52.83|52.44|53.11|51.98|51.89|52.63|52.39|53.54|54.82|54.88|54.56|53.03|53.48|54.49|56.32|57.88|57.01|55.69|54.85|55.73||56.57|55.49|57.19|57.71|57.03|60.45|59.1|58.18|58.82|59.32|61.24|62.06|62.14|62.14|62.56|62.26|62|60.8|60.84|60.85|59.61|59.315|59.73|61.03|60.76|60.65|60.04|58.8|59.16|60.44|60.31|58.34|58.59|57.8|57.69|57.65|56.5|55.98|56.82|56.705|56.19|56.38|56.5|54.19||52.42|51.52|52.27|53.87|53.51|52.88|50.65|48.68|49.9||49.09|51.36|53.64|53.71|54.95|58.1|59.14|60.36|59.94|61.07|60.035|59.89|60.45|60.29||60.04|57.83|55.19|56.23|57.57|57.42|56.01|58.31|58.95|58.15|57.76|54.62|57.13|59.74|57.67|59|61.36|59.67|59.14|57.71|59.36|58.54|58.52|59.26|57.04|58.82|60.51|59.58|57.2|57.34||58.74|57.52|58.53|56.85|56.74|57.13|57.95|60.29|60.1|59.68|61.57|63.5|62.44|61.45|62.43|63.09|65.4|65.99|67.87|66.5|65.83|65.42|63.11|64.31|65.55|64.24|64.47|62.82|66.29|66.68|68.67|66.79|66.67|65.99|64.46|60.33|64.74|66.23||66.87|68.05|67.92|67.56|67.01|68.34|69.06|70.11|68.02|68.16|69.67|71.15|71.295|70.99|68.47|67.16|68.44|71.45|70.58|67.98|69.78|72.16|73.02|75.57||77.03|79.045|77.52|75.54|74.75|78.65|79.75|81.66|81.14|83.04|82.11|83.07|81.83|81.36|80.66||80.25|78.49|77.18|76.72|79.02|81.05|79.8|80.33|83.08|82.35|82.035|82.08|81.82|79.94|79.72|76.64|76.86|76.69|77.45|77.07||78.54|78|78.89|77.94|78.52|77.88|76.65|76.85|75.8|75.27|75.81|74.83|74.66|73.84|72.98|71.95|72.65|72.24|71.9|71.53|71.87|71.87|71.4|71.58|71.12|70.29|70.46|68.93
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|68.62|66.1|66.38|68.55|67.65|69.35|68.58|69.89|73.02|73.79|74.13|72.54|72.42|75.05|75.64|75.23|77.34|76.31|74|72.5|73.08||72.3|73.13|74.66|76.6|76|78.96|78.4|77.76|78.25|77.15|78.3|79.9|80.35|81.56|80.73|79.33|79.76|77.84|77.41|76.75|75.22|75.45|75.28|74.9|75.3|73.41|74.11|72.52|73.03|72.5|73.87|72.25|72|71.65|71.87|70.92|70.16|68.61|69.51|72.01|74.25|73.44|71.99|70.6||71.5|71.95|73.43|76.89|75.89|74.8|73.65|72.26|73.25||71.385|70.23|71.48|71.22|71.49|72.615|74.24|75.99|74.97|76.43|74.31|72.3|73.53|74.7||72.78|70.24|69.83|71.39|71.84|72.11|69.985|70.5|69.45|67.4|65.64|63.58|65.635|65|64.94|67.13|69.6|67.03|65.79|65.14|66.23|65.3|63.8|63.96|64.94|68.21|71.97|72.58|71.42|72.42||73.28|71.56|72.4|71.94|75.08|75.16|76.5|80.4|78.95|78.1|77.77|77|75.13|75.18|75.84|75.77|75|74.98|74.79|72.93|72.45|70.56|66.05|68.12|71.28|70|69.63|67.28|70.05|72.1|75.25|75.01|76.78|76.13|75.41|70.17|75.08|73.42||76.08|77.33|77.98|76.45|74.07|75.86|76.84|77.74|76.11|78.17|77.55|77.75|80.32|79.56|75.33|74.11|77.7|79.53|77.28|77.44|80|81.32|82.16|82.98||82.8|84.86|84.6|80.21|79.85|81.16|81.41|83.9|85.57|85.45|85|84.58|84.5|84.49|83.56||84.06|83.37|82.18|82.3|84.92|88.59|86.15|86.61|90.04|90.3|90.72|90.65|89.5|87.97|91.4|91.37|93.88|93.72|93.69|91.64||93.1|95.3|96.43|92.64|93.42|93.38|92.66|93.99|95.77|94.3|93.92|96.75|95.15|94.09|94.17|92|92.47|92.39|90.9|89.9|91.43|91.02|89.63|88.01|87.82|88.96|88.95|86.92
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|42.43|40.6|40.76|40.81|41.63|42.36|41.84|42.57|44.15|44.96|45.09|45.35|45.1|45.54|45.87|45.48|47.5|46.87|45.39|45.04|45.29||46.51|46.1142|47.214|47.65|47.9|50.36|49.35|48.76|48.9|49.19|50.73|50.98|51.23|52.21|51.97|51.896|51.56|50.58|49.95|50.94|50.49|51.14|50.33|49.76|50.5952|49.5|49.29|47.62|47.4399|48.18|49.15|48.6279|48.24|46.7|46.59|46.082|44.3462|44.4|44.96|45.83|45.99|44.99|44.4|43.41||44.9|45.07|46.17|47.735|47.4741|46.64|46.59|46.36|46.85||45.8324|45.5701|46.91|46.73|47.06|49.3221|51.05|51.78|51.04|52.33|51.99|51.69|52.12|51.82||50.75|48.76|47.86|48.75|49.11|49.2|48.72|49.94|49.94|48.78|48.01|46.32|48.07|48.42|49.05|49.647|51.91|51.65|51.41|50.19|51.59|50.74|49.59|51.3|50.63|52.39|54.22|54.43|53|52.8||54.16|52.81|53.6996|53.35|54.71|55|55.77|58.39|57.92|58.16|58.61|59.23|59.33|57.59|57.6|56.85|56.59|56.5967|56.4|55.08|54.5|53.45|50.33|51.38|53.46|52.94|53.79|52.5|54.01|54.59|56.94|56.19|57.23|56.57|56.81|52.9|57.66|57.18||58.65|59.85|59.93|59.2495|57.8|60.18|60.28|60.73|58.77|59.12|58.67|59.47|60.82|59.96|57.26|56.08|58.39|59.1211|58|58.02|60.36|61.33|63.24|63.4||63.96|65.08|64.2|62.63|62.57|63.83|63.61|63.98|62.4|60.58|59.75|59.26|59.67|60.15|60.35||59.91|59.75|59.41|59.4|60.47|62.7|61.31|60.89|63.14|62.16|63.13|62.99|62.87|61.25|62.6|62.03|63.27|62.2|62.89|63.19||65|66.45|66.13|65.34|66.23|65.87|65.62|65.46|65.14|64.96|64.45|66.36|65.84|66.7|66.34|64.52|64.93|64.31|63.37|63.59|63.54|64.17|63.11|62.48|61.79|61.89|62.1|61.77
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|19629.7188|19057.6348|19593.3848|19420.207|19083.3672|19228.7715|18803.0996|19404.0977|18488.0957|18875.1172|19538.8516|19417.3848|19701.9492|20222.3145|20175.4941|22395.2559|21836.5723|19318.7813|19281.5137|18786.2559|19793.4199|19999.9414|20131.5918|20049.8789|19793.4434|20295.6191|19551.2754|21564.1563|21365.4004|21516.207|21416.457|21516.7676|23201.5723|23337.7031|23855.8105|24102.6152|24303.2871|23935.3203|23963.293|23150.3027|23818.0508|23175.2715|22613.2617|22822.2109|22988.6699|23271.0781|23303.4238|23850.2246|22957.7012|21247.9941|21301.5566|22582.2832|23150.0137|23219.9219|23411.9629|22529.2676|20785.6094|20586.125|20250|19331.5859|19963.2109|20847.168|21637.1484|20557.9473|20180.3867|20215.8164|19310.5605|19926.5547|20111.2578|20277.9531|20727.9316|21037.6621|21100.9102|19967.2793|20720.168|20571.6406|20576.8633|20391.3125|22577.873|22137.5098|22449.084|26606.3047|30097.3789|30202.0723|31127.1816|31370.3203|29911.1836|30455.6582|29798.584|31793.1191|31730.2031|29465.2266|29194.0137|29537.8535|29648.6738|29091.6445|30287.2598|30305.9043|28700.3867|30437.4941|29856.6875|31308.3086|28994.3164|29073.4375|31007.9707|30098.2305|34041.0039|36540.0039|39686|37717|38515|38472|39748|39243|38113|40443|39464|40487|41370|41499|40809|39700|39936|41133|40072|39507|42144|43450|43166|45494|46614|46407|45529|47071|47449|47126|46858.9961|44012.9961|42910.9961|42373|41022|41281.9961|40914.6016|41118.6797|39282.4922|39673.0273|37789.5234|39422.5273|41933.9141|38731.4727|38020.6211|38420.6484|42462.9609|43912.8359|44420.3008|43187.2188|37707.2227|38339.1797|37250.2266|38248.207|37018.3281|38354.9805|40532.543|43885.4805|44540.9023|42550.2539|42061.0898|43519.3242|44388.9492|44038.2305|43833.8906|42385.2188|37287.8281|36890.168|38711.2461|38475.6211|37923.832|37195.5547|36800.1289|36962.2852|36691.3477|36268.6094|40698.1328|41683.582|42365.3086|42209.8633|43080.4922|42562.1953|43900|42734.9883|41829.0898|41848.8672|43097.9297|43431.5859|45833.1328|46435.7227|47293.8711|47123.2617|46470.7305|47548.418|50703.4141|50783.6406|50807.4063|48599.6172|48898.7148|46900.1445|46703.4453|47630.3672|48876.6055|48366.2461|46709.7852|50075.8633|47591.6602|50477.5742|50596.5586|50547.3828|49412.1211|56495.2227|57207.8125|56891.7109|57795.1563|57288.0586|58937.3281|57167.1211|57559.4297|56304.7578|58719.6797|56908.3203|60368.2383|60074.1602|63605.1211|65514.8672|64782.6016|64922.8008|66942.6094|67528.7344|63276.3906|61411.4531|62915.4297|63223.4961|60912.1836|61310.0781|60579.8555|58437.2266|60312.5078|63067.457|60864.3398|62200.8398|66004.6016|64276.9258|62030.2344|61525.75
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|1323.3685|1277.0151|1336.0514|1337.338|1328.2269|1337.0739|1294.236|1326.1217|1247.6387|1323.3365|1375.9585|1334.8156|1472.6252|1637.8856|1574.4102|1716.4515|1766.9933|1635.3318|1629.6293|1557.8524|1617.4044|1578.9036|1585.547|1554.5747|1523.3853|1552.5551|1426.2534|1695.3767|1656.6431|1665.2981|1626.7004|1618.2117|1846.52|1834.1925|1876.6908|1900.0795|1935.1|1880.3035|1853.4985|1702.7955|1778.1539|1700.2557|1607.0024|1618.0719|1631.458|1630.0723|1679.9824|1725.9731|1635.9911|1449.6545|1438.7646|1598.1937|1575.6758|1520.6604|1543.4525|1584.3293|1337.9202|1192.8269|1115.7965|1038.6003|1096.4141|1167.3525|1238.0956|1186.4803|1133.8684|1151.1866|1074.0739|1069.1255|1099.5065|1143.9523|1191.0228|1198.0284|1144.3295|1049.024|1125.9607|1128.2854|1128.3881|1068.4919|1237.9154|1208.8213|1206.674|1434.4323|1788.1534|1792.807|1813.0524|1859.9866|1806.1145|1834.6592|1817.9752|1941.8085|1998.4641|1813.5608|1793.193|1942.8934|1979.399|1973.006|2043.1937|2019.3647|1913.9906|2091.0488|2022.9989|2145.8618|1955.5852|2087.1743|2342.2715|2229.6877|2519.9832|2747.5977|2940.698|2781.4746|2856.009|2825.6538|2937.0085|2889.0056|2810.4158|3006.042|2922.0286|2983.9141|3076.0613|3101.7859|3055.8555|2989.0508|3021.9338|3117.2134|3027.6409|2978.4526|3201.9895|3228.8279|3169.5825|3406.8345|3520.3474|3521.1597|3282.3303|3385.5984|3401.8616|3329.6733|3295.73|3110.7971|3036.1831|2969.6367|2891.4114|2861.6631|2812.29|2773.8|2617.4299|2589.54|2516.75|2606.5002|2726.9399|2577.21|2492.53|2549.3999|2834.7817|2947.0271|2975.8|2922.4441|2616.3374|2596.5164|2578.541|2637.3774|2569.1873|2619.3228|2893.7834|3122.3264|3182.321|2929.291|2871.0601|3071.7993|3243.7317|3115.9082|3139.6511|3056.2883|2692.8015|2680.6582|2787.1626|2686.8228|2602.7146|2424.6594|2462.2454|2458.0662|2441.0112|2540.8101|3000.2136|3084.4834|3160.1465|3209.4321|3346.6277|3241.9509|3370.8733|3238.2217|3084.6438|3150.2715|3407.2222|3536.1519|3784.4656|3764.6194|3830.698|3709.384|3629.3306|3792.9531|4036.8589|4062.0159|4110.1978|3979.5735|4016.2483|3944.0339|3925.458|3957.1194|4019.573|3860.5146|3782.1167|4131.4697|4107.2026|4435.7373|4307.0811|4351.3643|4194.9531|4512.8979|4583.2822|4628.7192|4443.2202|4296.9839|4520.2954|4270.7305|4340.2251|4086.7271|4268.0674|3996.2898|4290.3135|4208.292|4562.9697|4625.7095|4720.5005|4633.9771|4731.8281|4808.3442|4612.0532|4534.959|4601.9307|4586.9595|4320.8545|4287.4087|4284.9028|3921.5413|4130.0566|4219.9165|4082.6843|4053.8911|4160.5073|3876.7563|3745.4612|3848.6448
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|287.0018|284.6953|284.0038|281.5999|272.3944|276.1057|274.1052|275.3004|264.4949|266.3022|271.9961|266.2043|271.0025|279.396|277.4025|294.0952|295.4018|280.4981|278.8072|262.305|276.7051|278.9056|278.4007|279.2025|281.5026|285.9021|276.4942|301.2983|296.3971|299.1103|300.197|301.7098|298.1028|306.9035|316.0996|319.4986|317.513|323.5995|328.7954|324.401|324.9935|322.7963|311.7976|297.5047|283.8015|283.4937|283.5013|277.1979|271.5966|249.4951|244.6924|261.4937|265.501|258.106|268.6|264.2003|247.7993|238.3985|230.5881|220.5956|225.7027|234.5968|241.4936|238.4941|231.0858|231.2992|219.196|219.4132|219.6933|227.0857|233.7006|233.9109|228.797|214.0997|220.101|216.5008|215.0046|210.1047|233.6952|223.1251|222.7093|254.8989|289.8991|288.3958|290.298|295.1999|298.9807|308.4086|300.4935|320.7906|321.7974|305.8982|303.1904|325.7946|328.2954|316.984|319.3052|306.9932|287.6082|306.1032|297.0161|312.1998|268.5059|270.9232|319.0015|296.3099|355.7936|378.484|402.5118|383.8009|389.5012|389.9143|407.1867|391.3052|385.9132|404.2952|398.894|405.0024|418.2867|422.1986|416.8243|406.7917|414.7033|423.1148|413.6693|394.223|417.8188|436.3144|420.1877|444.604|447.8343|450.3129|428.8386|442.005|434.1683|429.8107|430.7114|414.2918|408.4067|404.2083|396.0826|390.8196|391.9|385.3|371.6|373.3|361.5999|372|393.1|381.4|381.1|375|402.6045|409.2049|408.5888|395.6053|359.9178|361.1931|365.6905|374.1975|356.5152|380.3222|402.9689|427.3831|432.307|403.4893|397.83|414.8851|422.813|407.7089|433.288|420.0082|371.8831|367.103|384.2098|374.3068|377.4992|390.0253|374.9067|384.8789|371.5857|384.1018|440.4256|462.2657|471.2058|475.0066|498.5|475.1245|487.0435|463.5062|424.8136|438.5981|472.893|473.6131|506.9877|511.7022|531|518.5034|514.5018|534.2084|563.5873|546.4852|548.6993|533.4323|528.5023|523.3364|529.8971|526.0093|541.1|528.3|520.8795|570.5056|570.7687|606.9|578.6916|588.5927|557.6091|620.2126|627.3162|621.5104|623.6038|611.5797|639.17|590.6104|591.1|559.6851|585.1357|531.8928|578.2956|588.9088|633.8052|650.8|627.9118|614.8024|634.9018|653.7868|649.4956|558.7016|568.4826|554.28|551.4963|524.6513|492.0905|448.704|478.0233|484.9061|475.7043|470.9176|501.3|488.1029|485.0026|470.9063
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|1.0001|1.0001|0.9999|0.9999|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1.0004|1.0001|1.0002|1.0002|0.9999|1|1|0.9999|1|1.0001|1|1.0001|1|1.0003|1|0.9999|1|0.9999|1|1|1|1.0001|1|1.0002|1.0004|1.0002|1.0002|1|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1.0003|1.0001|1|1.0001|1.0001|0.9999|1|0.9999|0.9999|0.9994|0.9995|0.999|0.9995|0.9996|0.9994|0.999|0.999|0.9989|0.999|0.999|0.999|0.999|0.9991|1.0001|0.999|0.9989|0.999|0.9988|0.9988|1.0001|1.0004|1.0001|0.9992|1.0002|0.9994|0.9995|0.9995|0.9994|0.9999|0.9997|0.9998|0.9994|0.9995|1.0002|0.9992|0.9991|0.9991|0.9996|0.9994|0.9993|0.9988|0.9999|0.9989|0.9998|0.9982|1.0007|1.0002|1|1.0001|0.9999|0.9999|1|1.0002|1.0002|1.0002|1|1.0004|1|1.0003|1.0004|1.0002|1.0002|1.0001|1.0003|1.0001|1.0002|1.0002|1.0007|1.0005|1.0002|1.0002|1.0002|1.0002|1.0001|1.0003|1.0001|1.0004|1.0001|1.0002|1.0004|1.0003|1.0003|1.0001|1.0004|1.0005|1.0004|1.0005|1.0008|1.0002|1.0005|1.0006|1.0002|1.0006|1.0003|1.0007|1.0007|1.0008|1.0004|1.0006|1.0008|1.0007|1.0007|1.0015|1.0007|1.001|1.0006|1.0007|1.0004|1.0006|1.0008|1.0009|1.0009|1.0007|1.0008|1.0005|1.0005|1.0006|1.0005|1.0005|1.0002|1.0007|1.0008|1.0005|1.001|1.0003|1.0003|1.0002|1.0003|1.0004|1.0003|1.0004|1.0003|1.0002|1|1|1|1|1|1.0002|1|1|1.0002|1.0003|1.0005|1.0003|1.0003|1.0003|1.0002|1.0004|1.0003|1.0006|1.0004|1.0008|1.0006|1.0006|1.001|1.0009|1.001|1.0013|1.0007|1.0006|1.0008|1.001|1.0009|1.0007|1.0003|1.0003|1.0007|1.0011|1.0006|1.0004|1.0002|0.9999|1.0001|1.0003|1|1.0001|1.0003|1.0007|1.0005|1.0003|1.0005|1.0005|1.0005|1.0003|1.0006|0.9997|1|0.9998|1|1.0002|1.0001|0.9999|1
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|32.8839|32.0639|33.9209|33.2134|32.69|33.8868|32.3164|32.4173|30.706|31.4129|32.6227|31.1027|33.0877|34.1127|32.9956|37.4528|35.0061|33.6027|32.697|30.8721|32.1598|32.1508|31.6|31.5066|31.4536|32.4166|30.3624|35.2771|34.8923|35.653|35.432|36.4583|39.4877|40.5191|43.1003|43.7135|44.87|42.7622|42.4621|40.3532|42.1963|40.6031|38.8071|38.5665|39.7607|41.7426|42.3742|42.9859|40.2591|36.2667|36.6426|40.9728|43.1313|42.0513|44.8896|43.5782|38.5894|37.139|34.9567|32.6735|33.4483|36.69|38.49|37.0371|35.4106|36.7072|33.397|33.7411|34.0034|35.3277|38.4436|39.4013|38.15|34.0911|36.302|35.268|34.2066|30.0856|34.7282|29.6004|28.5075|30.6046|39.9476|38.82|39.3304|42.3871|38.5232|40.8563|40.1|45.7222|47.2064|44.9667|43.4039|47.9609|49.6551|49.1003|52.4684|52.1496|49.9102|57.0643|53.6541|58.6731|44.6362|50.6054|66.69|61.9672|75.3075|84.4614|92.7654|85.8209|87.4634|89.7413|98.2326|98.3237|95.729|100.9729|99.223|101.7352|105.5527|108.6044|102.2947|100.2253|100.7767|104.9021|103.1845|99.6358|111.1502|118.5751|112.997|126.759|132.1129|136.8306|122.8559|120.824|111.7077|105.8643|107.0931|102.392|94.9145|90.4615|88.6101|88.6073|87.8267|87.7958|82.8503|81.2262|78.7065|82.872|88.0892|82.2838|81.6601|84.5493|95.6486|100.7022|98.6305|99.7048|85.6071|89.409|84.5144|86.4131|82.8788|90.6926|93.5912|101.7631|105.3515|96.4582|92.8113|106.17|113.9905|113.2935|117.5124|115.2859|101.8271|101.9702|109.9809|99.5147|93.4177|89.5132|91.9053|94.7044|91.8491|99.77|127.639|135.3096|141.3365|139.8317|148.0163|146.0958|151.5297|140.2094|135.8728|140.787|150.3358|154.483|167.7526|170.0836|176.3542|172.509|170.6019|177.1913|195.6024|197.8011|190.0752|178.4106|179.7357|173.8619|179.9557|176.9259|178.522|161.3031|155.2595|172.9063|181.2674|194.6241|190.2256|193.8737|196.4747|233.7651|229.8616|208.486|204.1391|200.8503|210.0173|205.8535|221.8366|215.8387|231.4101|195.1447|218.9315|219.0477|238.2126|238.6789|233.4984|233.635|239.0411|248.3761|249.6727|247.1503|243.1127|220.7642|203.4708|202.5647|194.795|184.4509|199.8659|209.7138|202.2587|190.4281|176.8051|155.8572|157.1885|160.0973
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.4276|0.4194|0.4382|0.4361|0.4413|0.4473|0.4462|0.4581|0.4395|0.4421|0.4526|0.4473|0.4662|0.4811|0.4635|0.5012|0.5098|0.479|0.4786|0.4623|0.4985|0.5034|0.4573|0.4461|0.4527|0.4504|0.4289|0.4645|0.4578|0.4648|0.4619|0.4627|0.5119|0.5382|0.5571|0.5499|0.5695|0.5302|0.5373|0.513|0.5372|0.5274|0.4994|0.5005|0.4966|0.5125|0.5167|0.5133|0.511|0.4682|0.475|0.5124|0.4995|0.4907|0.5154|0.4913|0.4475|0.4414|0.4388|0.4171|0.4347|0.4621|0.4778|0.4623|0.4576|0.4693|0.4559|0.4592|0.4658|0.4696|0.4849|0.4897|0.4798|0.459|0.4813|0.4914|0.4846|0.476|0.535|0.4837|0.4638|0.4908|0.6321|0.6408|0.6139|0.6094|0.5673|0.5881|0.5517|0.6255|0.5699|0.482|0.4791|0.5145|0.5219|0.5128|0.5418|0.5331|0.5044|0.5777|0.5564|0.5979|0.4725|0.5155|0.6286|0.602|0.7405|0.7887|0.899|0.7709|0.7809|0.7895|0.8433|0.8401|0.8261|0.8973|0.8859|0.9099|0.9368|0.9521|0.937|0.9142|0.9327|0.9737|0.9538|0.9198|1.0263|1.0896|1.0522|1.1707|1.2127|1.1857|1.1415|1.1893|1.19|1.167|1.1842|1.131|1.1065|0.9749|0.918|0.8787|0.8358|0.8387|0.799|0.8031|0.7878|0.8067|0.8483|0.8017|0.794|0.8223|0.9021|0.9381|0.9635|0.963|0.8568|0.853|0.8642|0.8879|0.8579|0.9282|1.0206|1.0823|1.1063|1.0497|1.0421|1.1511|1.194|1.175|1.1987|1.1422|1.0593|1.0267|1.0953|1.0519|1.0365|1.0423|1.0759|1.0419|1.0662|1.1247|1.2586|1.3367|1.4582|1.6016|1.4109|1.2318|1.3075|1.1862|1.1238|1.1693|1.2808|1.2292|1.3099|1.3191|1.3779|1.358|1.3307|1.3998|1.5142|1.4543|1.4733|1.3271|1.2806|1.2366|1.2444|1.2399|1.3109|1.2665|1.2231|1.3461|1.2893|1.3944|1.3783|1.4212|1.3775|1.7199|1.5477|1.5532|1.601|1.5941|1.6749|1.6652|1.7508|1.7762|1.8379|1.7886|1.8763|1.8757|2.018|2.0398|2.08|2.1004|2.2675|2.1256|2.0197|1.9826|2.0622|1.9695|1.9488|1.9656|1.9862|1.9107|2.1369|2.1448|2.1192|2.1368|2.1884|2.1099|2.1288|2.1573
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|1.0001|1.0001|0.9998|1|0.9998|0.9997|0.9999|1|1|1|0.9999|1|1|0.9999|1|1.0001|1|0.9999|1|1.0001|1.0001|1|1|0.9999|0.9998|0.9997|0.9996|0.9997|0.9998|0.9998|0.9999|1|0.9998|0.9999|0.9997|0.9996|0.9997|0.9996|0.9999|1|0.9999|0.9999|1|0.9999|1.0002|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.001|1.001|1.0012|1.0012|1.0013|1.0012|1.0013|1.0011|1.0006|1.001|1.0011|1.0012|1.0013|1.0013|1.0013|1.0012|1.0011|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0007|1.001|1.0007|1.0008|1.001|1.0012|1.0011|1.0011|1.0011|1.001|1.0011|1.0015|1.0011|1.0014|1.0011|1.003|1.0059|1.0003|1.0002|1.0003|1.0002|1.0001|1.0002|1.0002|1|1|0.9999|1.0001|0.9999|0.9998|0.9999|0.9998|0.9997|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9997|0.9999|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|0.9996|0.9995|0.9996|0.9995|0.9997|0.9995|0.9995|0.9996|0.9997|0.9998|0.9999|0.9996|0.9998|0.9999|0.9999|0.9998|1|0.9996|0.9996|0.9997|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9995|0.9996|0.9994|0.9996|0.9994|0.9993|0.9994|0.9994|0.9993|0.9995|0.9995|0.9996|0.9995|0.9998|0.9997|0.9999|0.9993|0.9994|0.9997|0.9999|1|0.9998|0.9997|0.9999|0.9997|0.9995|0.9996|0.9994|1|1.0001|1.0001|1.0001|1.0001|1.0002|0.9999|0.9998|0.9999|0.9997|0.9995|0.9993|0.9997|0.9995|0.9995|0.9998|0.9998|0.9998|0.9997|0.9995|1|0.9995|0.9997|0.9992|0.9991|0.9989|0.9989|0.9993|0.9996|0.9991|0.9992|0.9994|0.9994|0.9998|1|0.9994|0.9993|0.9995|0.9996|0.9995|0.9997|0.9997|0.9994|0.9997|1|0.9994|0.9992|0.9992|0.9994|0.9991|0.9993|0.9994|0.9994|0.9994|0.9998|1.0003|1.0001|1.0001|0.9998|0.9999|0.9999|1.0002
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.4622|0.4483|0.487|0.4488|0.4468|0.4682|0.4919|0.4858|0.394|0.4146|0.3847|0.3578|0.3263|0.3418|0.3326|0.3598|0.3552|0.3396|0.3368|0.3214|0.3329|0.3317|0.3331|0.3277|0.3267|0.3339|0.3223|0.3491|0.3456|0.3472|0.3441|0.3449|0.3702|0.3796|0.377|0.3751|0.3757|0.3801|0.3814|0.3673|0.3788|0.3723|0.3708|0.3695|0.3715|0.3791|0.3793|0.3738|0.3594|0.3376|0.3358|0.3586|0.3668|0.3626|0.3734|0.3656|0.3432|0.3336|0.3237|0.3117|0.3151|0.3253|0.3424|0.3325|0.3257|0.3286|0.3215|0.332|0.3294|0.3374|0.3534|0.359|0.3357|0.3222|0.3294|0.3224|0.3263|0.3131|0.3436|0.3217|0.3116|0.3432|0.4003|0.4006|0.4076|0.4028|0.3954|0.4055|0.398|0.4216|0.4186|0.3891|0.3926|0.4062|0.4086|0.4052|0.4218|0.4203|0.4052|0.4379|0.423|0.448|0.3849|0.4158|0.5133|0.4873|0.5662|0.5981|0.6461|0.6046|0.6144|0.607|0.6428|0.6521|0.6423|0.6931|0.6983|0.7328|0.7516|0.7748|0.7696|0.7519|0.7262|0.7229|0.7151|0.6946|0.7542|0.7873|0.7596|0.8164|0.8264|0.843|0.815|0.8614|0.8577|0.8629|0.8579|0.8427|0.8376|0.8366|0.8373|0.806|0.7937|0.792|0.7659|0.7745|0.7594|0.7361|0.7657|0.7208|0.7201|0.7248|0.7516|0.7687|0.7839|0.7813|0.7214|0.696|0.6962|0.721|0.7019|0.7758|0.7674|0.8369|0.851|0.8008|0.8056|0.8254|0.8696|0.8762|0.8315|0.6827|0.6096|0.6009|0.6282|0.6176|0.6015|0.6089|0.619|0.6178|0.612|0.6287|0.7202|0.7382|0.7509|0.7617|0.7784|0.7675|0.7981|0.7699|0.7401|0.7529|0.779|0.7714|0.8227|0.8318|0.8587|0.8387|0.8168|0.8516|0.9266|0.9197|0.9939|0.9537|0.9468|0.8796|0.8351|0.8054|0.8262|0.8103|0.7818|0.8397|0.8579|0.8617|0.8153|0.8264|0.8042|0.9719|0.9895|0.9984|0.9895|0.9689|1.0428|1.0327|1.0721|1.0354|1.0581|1.0414|1.0956|1.0884|1.1721|1.188|1.2149|1.1923|1.2562|1.2818|1.2179|1.2014|1.2101|1.1352|1.092|1.1127|1.0581|0.9936|1.1067|1.0953|1.0823|1.0884|1.1438|1.091|1.0831|1.0929
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.3602|6.15|6.44|6.39|6.36|6.5599|6.2|6.45|6.13|6.29|6.3802|6.4401|6.93|7.2|7.0602|7.6601|7.6901|7.3805|7.1902|6.87|7.3699|7.37|7.1801|7.0301|7.0001|7.2798|6.8599|7.5802|7.5601|7.6399|7.4098|7.4399|8.0801|8.3699|8.8403|8.7803|8.9599|9.2003|9.5158|8.9003|9.2702|8.6502|8.0804|7.9999|7.9302|8.1706|8.6301|7.86|7.6803|6.7802|6.7503|7.4002|7.52|7.4601|7.7903|7.6698|6.9101|6.7293|6.47|6.2794|6.5297|6.8597|7.3003|6.9201|6.8401|7.1697|6.8594|7.06|7.0301|7.3098|7.7295|7.8302|7.7805|7.3895|7.77|7.8796|7.5294|7.1293|8.509|7.37|7.0397|7.3995|9.239|8.9999|9.2205|9.4998|9.3482|9.8798|9.46|10.3502|10.4702|9.98|9.1517|9.8696|10.1895|9.879|10.1604|10.03|9.4795|11.04|10.6293|11.8092|8.7074|9.0307|11.3499|10.601|13.2498|14.58|16.3295|14.7201|14.96|15.3694|16.99|16.9499|16.68|18.1111|18.1637|18.1704|19.0899|18.8898|18.1601|17.7422|17.9202|18.1897|17.7601|17.1995|19.2286|20.4102|19.8309|21.7799|22.8988|23.2197|21.33|22.4292|22.4502|21.9895|22.4702|21.25|21.0194|20.1905|18.7607|18.6497|18.75|19.05|17.81|17.7|17.21|16.97|17.85|16.98|16.41|16.97|18.0296|18.61|18.8804|18.9699|17.481|16.1611|15.9598|16.62|16.18|16.9097|18.1707|19.7411|20.17|18.6908|18.7405|20.5001|21.9311|21.63|22.3502|21.8918|18.8908|18.77|19.5702|19.3612|18.1606|18.1|18.0515|18.2921|18.0396|18.8208|23.04|24.0614|25.1708|25.68|27.6902|25.7702|27.3199|25.5507|23.7196|24.6292|26.7487|26.6991|28.6905|30.1|29.6805|27.5599|26.8002|27.8204|30.9403|31.3111|29.1303|27.2199|25.1803|24.0506|24.7805|26.0109|27.1219|26.1808|25.9981|29.5982|26.9114|29.8019|30.49|28.1907|28.3204|35.7788|36.7699|37.8827|37.1122|35.7907|39.4315|38.3094|40.7803|39.4719|41.9416|39.0206|42.7613|40.8413|44.7605|46.3613|47.5289|46.8602|50.7496|53.3445|52.1803|53.8431|53.3014|51.6497|49.9822|42.7322|41.8396|40.4507|44.9222|44.5497|42.3006|42.8306|44.4077|41.3595|41.1797|42.1091
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|17.1424|16.5309|17.3488|17.2606|17.3001|17.5699|17.3203|17.6805|16.5494|16.6603|17.2804|16.7099|18.2097|19.1199|18.8799|21.3797|20.6802|19.1298|18.9901|18.2|19.4208|19.0098|19.3197|19.1403|19.3707|19.3202|18.4439|22.9999|23.0104|23.5183|22.5697|22.9504|24.1907|25.5504|27.1103|27.871|28.1807|28.5301|29.1797|27.4197|27.9489|27.9193|23.3604|23.0402|22.8395|23.571|23.7388|24.2212|23.4105|20.7196|20.9191|23.8192|25.0112|23.5892|24.7107|24.1011|20.6289|19.76|18.8201|16.7501|17.368|19.1318|20.2085|19.1692|18.0681|17.9194|16.6501|16.9685|17.7624|18.0998|19.2832|19.7206|18.2902|16.0706|16.9194|17.0908|16.1605|15.7804|18.3091|16.5687|16.1291|17.3596|24.401|24.5094|24.5997|26|24.1985|24.6318|23.6802|26.419|27.6899|26.1687|23.4498|27.2399|29.0706|29.0208|31.6926|30.3599|29.5426|34.409|32.5592|36.5704|30.2921|31.0533|44.4496|41.2896|51.6104|58.9905|67.2397|59.6199|60.3511|58.7899|67.2879|69.8697|68.6997|72.8535|71.5298|75.0202|78.21|80.2529|77.7312|75.4109|76.8023|80.1431|76.2602|74.3498|81.0284|87.7727|82.9395|91.0576|96.101|98.03|97.3671|95.4611|92.7419|89.5578|89.9747|87.5891|86.0168|83.9493|86.232|84.7672|79.37|74.1|69.8299|68.99|67.93|73.93|77.57|73.05|71.6801|72.48|78.5018|83.3438|86.8428|84.6505|75.0608|76.4878|73.4292|74.4594|70.0034|77.3471|88.3045|95.0762|92.9696|81.9684|77.8912|91.1992|90.0707|86.2176|83.1839|78.9699|68.4051|67.7919|73.3019|69.8661|68.0046|64.5857|65.7542|67.9646|62.9711|64.8153|79.4056|82.6004|86.0293|86.6704|92.2958|89.5879|95.9595|89.5618|84.4265|89.3279|95.182|97.3908|103.2864|108.0686|113.0696|101.7444|103.0417|107.0454|113.7252|115.0296|121.3647|116.6898|123.2779|113.3217|107.6194|98.2972|101.145|87.2641|79.1102|88.039|85.4637|93.1174|89.5704|93.2839|86.3427|107.7976|119.572|120.1659|120.4198|110.4463|119.1096|115.1059|123.8994|134.7798|128.6143|100.6169|107.608|97.7743|93.8718|95.3447|87.813|85.1898|88.2344|91.0075|87.5359|79.0134|75.5421|67.7399|64.9315|64.4398|64.3451|61.5763|68.7134|69.7579|64.5347|61.4161|59.6203|56.7938|55.532|56.0295
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0603|0.0592|0.0608|0.0605|0.0605|0.0611|0.0612|0.0596|0.0572|0.0584|0.0585|0.0574|0.0586|0.0611|0.0596|0.064|0.0637|0.061|0.061|0.0589|0.0627|0.0632|0.0623|0.0613|0.0615|0.0638|0.0616|0.0688|0.0677|0.0685|0.0681|0.069|0.0743|0.0796|0.0857|0.0761|0.0807|0.0705|0.0709|0.0687|0.0699|0.0689|0.0672|0.0662|0.0665|0.0685|0.0681|0.0691|0.0672|0.0626|0.0619|0.0675|0.07|0.0701|0.069|0.0677|0.063|0.0624|0.0619|0.0598|0.0617|0.0672|0.0706|0.0685|0.0672|0.0693|0.0672|0.0663|0.0695|0.0661|0.072|0.0729|0.064|0.0617|0.0658|0.06|0.0605|0.0552|0.0628|0.0555|0.0542|0.0635|0.0793|0.0793|0.0804|0.0825|0.081|0.0828|0.081|0.0858|0.0879|0.0827|0.0779|0.083|0.0837|0.0833|0.0859|0.0866|0.0834|0.0903|0.088|0.0932|0.0824|0.0848|0.108|0.1014|0.1241|0.1281|0.1359|0.1294|0.1308|0.1328|0.1375|0.14|0.1377|0.1579|0.1317|0.1362|0.1406|0.1426|0.1402|0.1391|0.144|0.1399|0.1379|0.1341|0.1481|0.1461|0.1434|0.1727|0.1485|0.1463|0.1381|0.1432|0.1445|0.1422|0.1448|0.1368|0.1298|0.1224|0.1192|0.1191|0.1163|0.117|0.1126|0.114|0.1116|0.1169|0.1215|0.1171|0.1189|0.1238|0.1297|0.133|0.1339|0.1335|0.123|0.124|0.1272|0.1313|0.1281|0.1366|0.1384|0.1488|0.1516|0.1458|0.1481|0.1515|0.1594|0.1581|0.1652|0.154|0.1379|0.1371|0.1423|0.1416|0.1392|0.1414|0.143|0.1427|0.1373|0.1418|0.1554|0.1616|0.1651|0.171|0.1767|0.1717|0.1628|0.1537|0.1432|0.1505|0.1601|0.159|0.1685|0.1703|0.1744|0.171|0.1679|0.1738|0.1878|0.1898|0.1849|0.173|0.1709|0.1671|0.1694|0.1731|0.181|0.191|0.1574|0.1697|0.1691|0.1791|0.1764|0.1779|0.1714|0.2095|0.2093|0.2144|0.215|0.2074|0.221|0.2173|0.2267|0.2196|0.226|0.2214|0.2375|0.2369|0.2567|0.2627|0.2607|0.2556|0.2735|0.2821|0.2663|0.2635|0.2689|0.2735|0.2718|0.28|0.2997|0.2379|0.2557|0.2648|0.2757|0.2424|0.2548|0.2455|0.2472|0.2377
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|1.0979|17.2754|30.1952|64.2928|82.3531|86.1608|82.5|84.2493|82.2691|89.1123|89.0315|88.429|96.8674|90.5305|90.7431|94.7252|95.4862|91.0173|77.1938|81.5605|87.9205|84.5054|82.5173|91.8923|103.5705|108.074|116.2375|116.4324|112.9058|103.0169|105.8639|109.0481|97.1944|94.1738|93.7461|94.8586|93.0414|95.76|90.6074|86.7801|89.15|88.5|94.84|87.34|101.1999|99.16|85.28|77.8799|79.25|90.521|92.2646|89.6229|91.3168|72.5352|65.2065|59.6012|54.7252|50.1284|49.3079|50.2805|56.0053|56.8116|53.8309|51.6582|52.1823|57.569|57.169|59.4106|56.0223|51.1012|47.506|52.1903|52.101|46.3875|54.0872|58.7014|62.829|66.0626|69.6807|77.4844|81.1109|80.7529|77.0441|87.0978|78.2002|81.8759|73.5222|69.4522|74.4668|78.4557|78.4527|84.4991|88.8577|89.4343|84.7482|84.1458|85.1019|90.9049|99.5748|94.3167|85.3589|87.2888|81.8051|78.1936|64.2592|61.6027|60.1988|52.9692|61.9469|66.4833|75.1178|68.7552|66.9141|68.0844|66.327|64.0849|59.5571|51.6207|50.1508|43.5717|38.5832|42.6987|41.0829|43.5338|40.2606|43.2168|43.2403|48.1296|51.0676|50.4532|48.8218|50.2276|54.147|50.5236|51.9266|47.9677|44.7478|44.0669|42.8844|42.9545|39.9036|43.8922|42.8007|41.405|40.9258|42.596|37.7394|35.8062|36.138
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5|2.8E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.8E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.8E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5|4.4E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5|5.3E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5|5.7E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5|6.7E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5|3.6E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1095|0.1096|0.1118|0.1119|0.111|0.1154|0.1152|0.1087|0.1016|0.104|0.1041|0.102|0.1058|0.1117|0.1104|0.1219|0.1234|0.1158|0.1135|0.1124|0.1203|0.1201|0.1219|0.1221|0.1209|0.1228|0.1178|0.1317|0.1286|0.1288|0.1281|0.1277|0.1405|0.1429|0.1505|0.151|0.152|0.1513|0.1514|0.1451|0.1506|0.1467|0.1424|0.1444|0.1512|0.1386|0.137|0.1351|0.1312|0.1204|0.12|0.1285|0.1345|0.132|0.1355|0.1324|0.1208|0.1185|0.1158|0.11|0.1131|0.1192|0.1233|0.1194|0.116|0.1184|0.1133|0.1151|0.1178|0.1201|0.1243|0.1242|0.1213|0.1144|0.1167|0.1149|0.1149|0.1091|0.1221|0.1184|0.1168|0.1406|0.1743|0.1762|0.178|0.1818|0.179|0.1847|0.1783|0.1893|0.1899|0.1746|0.1701|0.184|0.19|0.1852|0.1953|0.1964|0.1846|0.2022|0.1936|0.2035|0.177|0.1952|0.2304|0.2075|0.2564|0.2843|0.3119|0.2909|0.2765|0.3131|0.3892|0.3893|0.3793|0.4031|0.3972|0.4075|0.4169|0.4172|0.4113|0.4047|0.4106|0.4228|0.4163|0.4035|0.4398|0.448|0.4401|0.4708|0.4841|0.4801|0.4604|0.4738|0.4809|0.4813|0.4861|0.45|0.4337|0.4173|0.4048|0.4053|0.4009|0.4058|0.3846|0.3798|0.3764|0.3892|0.4083|0.3869|0.3784|0.3915|0.4305|0.4458|0.4393|0.4395|0.3941|0.3948|0.3967|0.4031|0.3856|0.4039|0.4302|0.4791|0.4956|0.4693|0.5009|0.5077|0.5152|0.4867|0.4943|0.4623|0.4035|0.4026|0.4364|0.4281|0.4248|0.4008|0.3988|0.3917|0.3747|0.3784|0.4353|0.4319|0.4445|0.4441|0.4638|0.4561|0.4861|0.4586|0.4447|0.4612|0.5036|0.5022|0.5517|0.567|0.5874|0.5528|0.5462|0.5654|0.6231|0.6249|0.5947|0.5365|0.5292|0.4995|0.5136|0.5389|0.5562|0.543|0.5303|0.6025|0.5648|0.6087|0.606|0.5959|0.5625|0.6918|0.7173|0.6874|0.7133|0.7511|0.808|0.8853|0.8853|0.7262|0.7238|0.4982|0.5307|0.4114|0.4415|0.4368|0.3467|0.3291|0.351|0.3923|0.3511|0.2866|0.2687|0.2563|0.2138|0.2101|0.2016|0.186|0.2025|0.1997|0.1899|0.1862|0.1899|0.1863|0.1854|0.1875
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9999|0.9999|1|1.0001|1|1|1.0001|0.9999|0.9999|0.9999|1.0001|1|0.9998|1|0.9998|0.9997|0.9999|1|1|1.0001|1|1.0001|1|1|0.9999|1|1|1|1.0001|1.0001|1|1|1|0.9999|0.9999|0.9998|0.9995|0.9998|0.9998|0.9999|0.9999|1|0.9997|0.9999|0.9997|0.9996|0.9998|0.9996|1|1|0.9999|0.9999|1|1|1.0003|1.0003|1.0007|1.0009|1.001|1.0009|1.0007|1.0007|1.0011|1.001|1.0012|1.0011|1.0013|1.0013|1.0013|1.0011|1.0007|1.0009|1.0012|1.0011|1.0013|1.0013|1.0014|1.0012|1.0012|1.0015|1.0012|1.0008|1.0008|1.0006|1.0008|1.0009|1.0008|1.0009|1.0007|1.0007|1.001|1.001|1.001|1.0011|1.001|1.0011|1.0011|1.0014|1.0011|1.0014|1.0011|1.003|1.0053|1.0004|1.0002|1.0004|1.0002|1.0001|1.0001|1.0001|0.9999|1|0.9999|1|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9997|0.9999|0.9999|0.9998|0.9999|0.9997|1|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9996|0.9996|0.9997|0.9995|0.9996|0.9995|0.9997|0.9994|0.9996|0.9997|0.9998|0.9998|0.9998|0.9997|0.9997|1|0.9998|0.9998|1|0.9997|0.9997|0.9997|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9994|0.9996|0.9994|0.9993|0.9992|0.9991|0.9993|0.9994|0.9997|0.9995|0.9995|0.9996|0.9995|0.9998|0.9995|0.9994|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9997|0.9996|0.9997|0.9999|0.9999|1.0002|1|1|0.9998|0.9998|0.9999|0.9999|0.9998|0.9995|0.9996|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9991|0.9991|0.999|0.9986|0.9993|0.9995|0.9992|0.9991|0.9994|0.9993|0.9997|0.9998|0.9994|0.999|0.9996|0.9996|0.9996|0.9999|0.9998|0.9995|0.9996|0.9998|0.9994|0.9992|0.9992|0.9994|0.9993|0.9995|0.9993|0.9996|0.9995|0.9999|1.0002|1|1|0.9997|0.9999|1.0002|1
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8001|0.763|0.7632|0.7473|0.7387|0.7558|0.7414|0.752|0.7014|0.7333|0.7652|0.7534|0.825|0.8644|0.8461|0.931|0.8936|0.8445|0.8399|0.8153|0.8817|0.8949|0.8841|0.8326|0.8142|0.8167|0.7825|0.8187|0.8135|0.832|0.8105|0.8206|0.8571|0.8844|0.9343|0.9506|1.0004|0.921|0.938|0.8908|0.9222|0.907|0.8911|0.8882|0.8772|0.8915|0.9286|0.934|0.8968|0.7832|0.7693|0.8795|0.9058|0.8307|0.926|0.963|0.7527|0.7095|0.64|0.5362|0.5633|0.5711|0.5629|0.5258|0.5139|0.4912|0.4621|0.4802|0.4967|0.5108|0.531|0.559|0.563|0.4551|0.4191|0.4001|0.385|0.384|0.4381|0.416|0.431|0.4979|0.634|0.6069|0.6171|0.6329|0.5987|0.6201|0.6001|0.662|0.6579|0.6001|0.598|0.646|0.663|0.641|0.6758|0.6581|0.6268|0.727|0.677|0.7428|0.5999|0.672|0.8899|0.8092|0.977|1.0641|1.1719|1.077|1.077|1.0999|1.2371|1.257|1.2457|1.353|1.3434|1.3779|1.4171|1.427|1.4181|1.338|1.3738|1.4197|1.3936|1.3339|1.4258|1.5128|1.4573|1.5928|1.6479|1.6876|1.6181|1.6809|1.6753|1.6543|1.695|1.6291|1.5551|1.506|1.4652|1.4649|1.446|1.4669|1.3773|1.3781|1.3608|1.4371|1.5041|1.447|1.4113|1.434|1.586|1.6361|1.621|1.6176|1.452|1.441|1.4334|1.4611|1.4042|1.5082|1.6619|1.8344|1.8667|1.6562|1.6589|1.894|2.0353|1.941|2.0161|1.7388|1.5542|1.54|1.647|1.6423|1.605|1.5892|1.588|1.558|1.5081|1.6179|1.9647|2.03|2.121|2.2191|2.3303|2.2626|2.3969|2.3589|2.074|2.1138|2.2503|2.1763|2.3666|2.4339|2.5518|2.5547|2.4721|2.4893|2.7259|2.874|2.681|2.4999|2.373|2.1304|2.2221|2.0689|2.1297|1.941|1.8171|2.0841|2.086|2.4172|2.3461|2.2782|2.0509|2.1234|2.0061|1.7847|1.8169|1.6531|1.925|1.6841|1.7511|1.5588|1.6004|1.4989|1.6372|1.561|1.692|1.729|1.7552|1.6993|1.775|1.8922|1.8838|1.9179|2.0351|1.9371|1.9048|1.9345|2.132|1.7569|1.7331|1.673|1.571|1.5041|1.534|1.4718|1.48|1.455
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|19625.5625|19050.625|19605.7188|19401.4688|19105.4414|19236.6484|18802.875|19420.9102|18510.1895|18887.6289|19536.0781|19419.3125|19691.7168|20232.7441|20165.7813|22380.7012|21819.0859|19323.1328|19278.9531|18805.0742|19810.5078|20001.5|20136.9453|20043.5508|19801.5508|20299.6484|19540.7832|21576.8789|21370.1836|21524.2813|21405.3457|21552.1289|23206.2383|23332.3887|23867.0625|24094.3906|24296.3086|23941.0117|23946.5586|23146.7188|23812.5703|23180.332|22613.6016|22851.4609|22980.3203|23281.8203|23328.2266|23857.0977|22968.1602|21290.8516|21317.8398|22598.7188|23147.2598|23203.543|23404.5195|22557.75|20786.4297|20573.9492|20219.4102|19288.207|19914.0703|20781.6309|21634.0234|20555.6641|20181.4199|20215.082|19283.7402|19882.1641|20070.2852|20239.9883|20719.3633|21009.4688|21077.2539|19971.0313|20660.5156|20461.7773|20570.4219|20346.0059|22581.2715|22159.5586|22440.875|26630.7402|30101.2188|30210.2734|31179.6191|31361.5781|29918.5723|30495.4961|29779.168|31771.793|31729.0156|29434.748|29232.9805|29557.0039|29673.1699|29114.2148|30332.8672|30340.6387|28693.5625|30443.3125|29912.9492|31216.2852|28990.75|28957.8984|31049.9063|30165.7598|34060|36600|39715|37724|38547|38445|39746|39234|38088|40484|39472|40483|41348|41506|40798|39704|39927|41135|40144|39476|42123|43442|43139|45547|46590|46431|45558|47099|47460|47201|46842|44022|42959|42383|41072|41192|40939|41140|39318|39707|37797|39392|42036|38713|38024|38350|42436|43925|44349|43228|37735|38367|37257|38251|37023|38376|40511|43925|44684|42543|42053|43565|44302|44106|43867|42641|37365|36874|38705|38503|37913|37102|36853|36963|36672|36323|40713|41690|42504|42251|43200|42668|43925|42696|41857|41821|43119|43517|46053|46416|47378|47113|46368|47518|50666|50752|50815|48660|48996|46909|46924|47771|48791|48457|46736|50278|47599|50591|50523|50437|49135|56496|57088|56866|57807|57259|58897|56963|57763|56376|58689|57000|60447|60136|63992|65421|64837.9766|64996.75|66972.5391|67545.5781|63292.2188|61408.8398|62951.543|63196.4609|60968.918|61327.4063|60626.8906|58428.7383|60325.5|63138.8008|60940.9258|62223.2578|66079.2109|64299.4844|62087.4688|61566.1563
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|54.17|51.81|53.96|53.3|52.65|53.43|52.52|53.55|51.14|52.3|52.91|52.63|56.33|60.11|59.1|61.38|62.21|57.96|57.3|54.1|60.35|60.9|57.55|53.84|52.96|55.8|53.38|56.63|56.37|57.08|57.24|55.66|60.02|60.52|61.29|60.69|63.13|61.84|61.6|59.17|62.63|61.11|59.67|57.75|58.08|59.47|59.77|63.41|59|53.88|54|58.39|58.04|57.17|57.93|58.64|55.7|51.29|49.58|47.34|48.7|52.11|52.09|50.34|49.76|52.23|50.9|53.83|53.63|52.69|55.86|56.59|55.72|52.09|53.53|52.79|54.29|44.77|50.65|46.14|43.4|48|60.3|61.4|63.8|64.4|63.2|64.5|62.7|68.3|69|63.6|63.4|68.3|70.2|69|71.6|72.1|66|73.2|67.2|71.6|64.3|66.6|80.1|76.3|93.9|96.9|106.3|99.4|100.7|99.2|103.4|100.6|98.6|104.5|104.5|106.7|111.8|113.8|111.3|108.8|107.4|110.5|104.8|102.4|110.2|114.2|111.6|122.7|124.8|128.8|123.8|131|130|127.3|129.7|126.5|122.4|122.7|116.1|114.9|110.2|111.2|106.8|105.5|101.7|102.6|106.9|100.8|98.4|101|111.9|110.4|112.5|113.8|102.9|104.2|105.4|107.4|102.8|110.6|116.3|127.6|131.7|124.5|125.6|134.6|140.1|133.5|137.1|127.6|110.9|108.3|115.1|109.4|108.6|107|107|107.9|109.5|112.3|129.8|136.2|141.4|151.1|146.4|136.7|141.9|131.6|126.5|130.8|136.1|135.1|146.5|148.4|151.2|148|145.5|145.7|155.9|155.8|163.5|155.4|154.8|152.6|153.3|148.9|153.5|150.5|144.5|159.1|151.5|165|161.9|161.6|156.2|203.5|208.8|207.8|205.6|199.6|222.7|212.2|216.4|209.1|221.9|204.2|229.8|230.2|263|279.4|262.5|260.5|262|228.9|202|202.7357|206.654|200.3159|197.2878|191.7164|190.3189|179.7422|197.5495|195.4305|190.4405|196.7901|207.4295|188.7505|185.5405|183.7305
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6.6302|6.2596|6.3796|6.5601|6.3602|5.9204|5.66|5.7396|5.3396|5.2995|5.4795|5.4793|5.8804|6.1801|6.0399|6.6507|6.4804|6.1797|6.12|5.8206|6.5895|6.4803|6.3104|6.14|6.1702|6.3304|5.7303|7.0301|7.0494|7.1101|6.9893|7.2098|7.5609|7.9505|8.3306|8.4701|8.88|8.9596|9.2102|8.4398|8.79|8.7897|8.8195|8.9107|8.2519|8.3604|8.3392|9.2902|8.0397|6.6593|7.0332|7.2218|7.2293|6.8601|7.35|7.3493|6.9403|7.0198|6.1293|5.5301|5.5697|6.2303|5.7303|5.3594|5.3|5.3401|4.9199|5.0005|5.1101|4.92|5.3299|5.6|5.6202|4.9799|4.7703|4.2906|4.1901|3.8305|4.4203|3.8682|3.6604|4.0608|5.2004|5.0895|5.2287|5.3706|5.0904|5.3082|5.1473|5.6994|5.6501|4.9502|4.9587|5.6203|5.6|5.6293|5.4801|5.19|4.8901|5.4696|5.0596|5.4507|4.6609|4.9088|6.0799|5.942|7.0996|7.3502|7.9317|6.8518|6.9384|7.1112|8.1621|8.2193|8.0014|8.7303|8.702|8.851|9.312|9.5401|9.3813|9.2405|9.4798|9.658|9.3133|8.9715|9.887|10.4608|9.9522|11.1121|11.5425|11.8698|11.291|11.7022|11.2496|10.902|11.4089|10.7877|10.0009|9.7502|9.3413|9.329|9.2103|9.0997|8.7101|8.4899|8.2094|8.6799|9.21|8.8199|8.3|8.4799|9.5596|10.04|10.3508|10.539|9.7604|8.8111|8.7219|8.861|8.5123|9.3422|10.4084|11.2139|11.4695|10.6099|10.3361|11.4082|12.3225|11.93|12.3478|11.6788|10.3894|10.5181|11.1162|11.7701|10.8012|10.3065|10.56|10.588|10.6761|11.4223|14.4777|15.1193|15.9913|16.6455|17.8254|15.4365|16.2817|15.9616|15.1241|15.7997|17.0866|17.1071|18.2172|18.4519|18.4089|17.7962|17.1302|18.3862|19.1032|18.6485|18.1582|16.2177|15.0683|14.4914|14.9623|14.4101|15.1843|15.0007|14.1573|16.0345|16.18|18.741|17.1732|17.3371|16.5333|22.4409|20.9501|21.2394|20.269|20.1141|21.3691|20.8121|22.2167|20.9546|21.6282|20.0985|21.8901|21.6901|23.999|24.5665|25.3966|25.2716|26.3552|26.2502|25.2956|25.7583|26.8274|26.1678|25.6154|24.9902|24.8905|24.1273|26.5521|26.7386|25.7917|26.0997|27.125|26.0267|25.6599|25.911
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3544|0.3542|0.3549|0.3496|0.3521|0.3688|0.3883|0.37|0.3347|0.3297|0.3172|0.2933|0.2949|0.303|0.2965|0.3236|0.3266|0.3076|0.2989|0.2851|0.305|0.3125|0.2935|0.2886|0.2913|0.298|0.2824|0.3071|0.3022|0.3075|0.3031|0.3063|0.3334|0.3405|0.3527|0.3576|0.3639|0.3611|0.3642|0.3452|0.3629|0.355|0.3358|0.3264|0.3265|0.3428|0.3366|0.3366|0.3287|0.3111|0.3141|0.3404|0.3478|0.3446|0.371|0.3603|0.3363|0.3295|0.31|0.2926|0.2972|0.31|0.3226|0.3109|0.308|0.3198|0.3096|0.3147|0.2998|0.3128|0.3295|0.332|0.3361|0.3134|0.3257|0.3189|0.3146|0.302|0.3402|0.3095|0.3036|0.3245|0.404|0.4164|0.3989|0.413|0.3921|0.3948|0.3845|0.411|0.4198|0.3789|0.3797|0.4055|0.4191|0.4171|0.4429|0.4507|0.4328|0.4952|0.4605|0.4911|0.4215|0.448|0.5852|0.5703|0.729|0.6342|0.716|0.668|0.616|0.5961|0.6991|0.6706|0.6561|0.7031|0.7012|0.7181|0.7414|0.759|0.7366|0.7103|0.7266|0.7461|0.7251|0.693|0.7505|0.7992|0.7661|0.8343|0.8834|0.935|0.9294|0.9267|0.9226|0.9057|0.9494|0.8912|0.8389|0.8265|0.8282|0.7416|0.742|0.7364|0.7163|0.7058|0.6822|0.7304|0.7667|0.7399|0.7289|0.7452|0.7966|0.8199|0.8564|0.8685|0.7966|0.7773|0.784|0.8109|0.7846|0.8438|0.8977|0.9766|0.9693|0.8997|0.8969|0.9802|1.0374|1.0238|1.0702|1.0239|0.9339|0.9237|0.9663|0.9496|0.9449|0.9363|0.9227|0.922|0.9127|0.9889|1.1631|1.266|1.3169|1.3415|1.4292|1.3594|1.4976|1.4438|1.3654|1.4|1.5632|1.5515|1.6715|1.7959|1.6743|1.7314|1.5826|1.4652|1.6623|1.6063|1.4686|1.3628|1.358|1.2971|1.3558|1.3878|1.426|1.38|1.3225|1.5392|1.5483|1.7012|1.6857|1.7619|1.7625|1.8868|1.9607|1.8105|1.7733|1.7133|1.8187|1.7445|1.8394|1.7385|1.8317|1.8533|1.6587|1.7256|1.8903|1.981|2.0204|1.9341|1.9453|2.0476|1.8644|1.858|1.9258|1.861|1.8324|1.831|1.8472|1.7867|2.0423|2.0496|1.8157|1.7831|1.7894|1.7108|1.7373|1.7686
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|7.3299|7.1076|7.8982|7.8012|8.0582|7.9486|7.8753|7.1225|6.684|6.8849|7.2988|7.5225|7.5654|7.4532|7.0249|7.7602|8.0283|7.402|7.0811|6.6545|7.3748|7.1568|6.9121|6.6325|6.5514|6.702|6.251|7.1269|7.124|7.2408|7.0498|7.078|7.6403|8.0559|8.453|8.6463|8.7624|8.955|9.0573|8.7432|8.6448|8.3438|7.36|7.2827|7.1774|7.573|7.6597|7.221|6.8601|6.3438|6.4162|7.094|6.9929|6.865|7.2548|7.0562|6.3442|6.2721|6.1789|5.9408|6.0408|6.1901|6.6493|6.3397|6.3195|6.4304|6.2196|6.2616|6.23|6.3201|6.5408|6.7007|6.9902|6.611|6.8592|6.9805|6.6092|6.3603|7.3206|6.7303|5.9205|6.2696|9.2613|8.7004|8.7099|7.9795|7.6585|7.1998|6.9209|7.5807|7.4597|6.7107|6.5707|6.9601|7.2307|7.0106|7.3291|7.2099|6.8008|7.7195|7.4112|7.96|6.5493|6.9236|8.5779|8.0717|9.9998|10.9105|12.2002|11.1296|11.1695|11.3002|12.669|12.7399|12.3699|13.4392|13.261|13.5797|14.011|14.2411|14.0515|13.7292|13.6503|14.1901|13.9795|13.7433|15.2474|15.76|15.4106|16.7398|17.4997|18.0798|16.9205|17.2194|16.9893|16.4801|16.8607|16.1695|15.8299|15.4301|14.9907|14.5413|14.4|14.6799|13.6901|13.4199|12.7099|13.1701|14.01|13.1|12.6801|13.3001|14.8904|15.2799|15.3495|15.1411|13.631|13.2789|13.3301|13.9905|13.492|14.5913|15.5899|17.1204|17.341|15.9002|15.6373|17.4993|18.6702|18.3787|18.8793|18.0778|16.2823|15.7796|16.9812|17.2027|17.7799|15.2191|15.2111|15.4985|15.5813|16.6401|20.2183|21.5405|22.9603|23.7991|25.5023|24.8353|26.7303|26.5965|28.0221|27.5202|25.3836|25.1697|23.4498|23.712|21.8868|19.949|19.7166|20.3432|22.9933|22.9699|22.1497|19.9204|19.4198|18.7891|18.871|18.7608|19.6945|18.4302|17.779|20.4138|20.2696|22.9066|21.0734|19.8074|19.4815|24.5477|25.329|25.321|24.9813|24.7597|26.379|25.5949|26.9486|26.7762|29.0156|26.5995|29.1857|29.1934|32.0414|33.7491|34.7073|34.2729|33.8018|34.4557|32.3016|31.0054|31.9633|32.2417|31.6753|29.9968|30.1917|28.8567|32.5125|32.3912|29.7078|28.2624|27.4763|25.9123|25.7013|26.5424
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|116.2|114.2|116.9|114.2|114.4|116.3|113.5|116.5|109.1|112.8|112|111.8|117.6|120|117.6|128.9|130.4|126.6|118.6|112.1|125.7|118.3|116.7|115.2|114.5|119.6|112.4|130.6|130.3|133.3|122.8|119.3|129|133.8|136.4|137.3|139.5|142.9|142.2|134.7|143.5|141|134.3|133.7|133.7|138|139.5|155.3|127.4|118.9|117.8|131.8|123.1|121.7|128.3|122|110.2|103|102.5|97.2|99.1|106.8|111.5|106|104.1|108.1|105.7|103.1|104.6|103.2|111.5|113|116.2|112.7|119.4|118.8|120.5|109.4|127.9|126.2|126.9|146.6|175.6|176.7|182.1|185.5|179.9|189.1|185.9|204.6|197|185.2|179.6|190.3|195.6|192|197.9|196.5|186.7|206.9|197.6|214.8|193.5|194|231.5|217.1|261.6|277.3|300|279.4|285|283.9|306.5|307.2|296|314.5|307.7|315.6|329.9|340.5|340.3|328.3|337.6|341|305|294.7|320|336.1|331|365.4|376.4|378.7|384.2|380.1|373.1|367.2|376.6|366|364|375.4|334.9|327.4|296.3|299.9|289.3|289.7|280.1|289.4|307.2|284.7|274|281.9|315.3|320.3|328.7|339.1|304|300.6|288.3|293.2|283.3|302.4|313.1|334.3|343|330.5|333.7|340.7|345.8|335.2|343.2|324.8|280.8|278.3|287.7|285.1|290|289.7|288.8|291.6|292.3|302.6|357.9|368.9|381.4|380.7|388.1|376.8|383.8|369.7|363.6|376.8|399.8|399|427.2|434.7|447.7|431.7|429.7|438.7|465.1|451.6|455.4|438|437.7|430.2|432.9|438.3|447.6|436.7|421.8|458|448.7|480.1|474.2|475.1|452.9|561.7|570.8|570.4|575|568.7|615.8|618.8|571.7|556.9|575.5|555.1|595.4|598.1|665.5|679.4|676.7|663.6|717.1|638.5|600.3|595.6815|611.0783|598.447|587.1866|597.4376|579.1165|548.8705|611.8602|621.3895|617.4105|623.3463|644.719|618.341|611.5602|612.2381
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0614|0.0609|0.061|0.0595|0.0594|0.0596|0.0597|0.0602|0.059|0.0598|0.0603|0.0608|0.0613|0.0616|0.0607|0.0639|0.0642|0.0613|0.0618|0.0607|0.063|0.0635|0.0633|0.0634|0.0647|0.0634|0.0614|0.0655|0.0648|0.0663|0.0656|0.0659|0.0674|0.0683|0.0697|0.0689|0.0704|0.0703|0.0704|0.0684|0.0701|0.0696|0.0689|0.0678|0.0683|0.0699|0.0689|0.0697|0.0687|0.0654|0.0636|0.0668|0.068|0.0675|0.0691|0.069|0.0674|0.0668|0.0663|0.0646|0.0647|0.0676|0.0686|0.0675|0.0682|0.0673|0.0663|0.0647|0.0649|0.0659|0.067|0.065|0.0638|0.0631|0.0649|0.0611|0.0613|0.0592|0.063|0.0556|0.0639|0.0764|0.081|0.0806|0.0819|0.0816|0.0815|0.0844|0.0836|0.0844|0.0832|0.0805|0.0823|0.0847|0.0806|0.0762|0.0782|0.0735|0.071|0.0723|0.0691|0.0724|0.0672|0.0748|0.0769|0.0726|0.0879|0.0745|0.0863|0.0727|0.0689|0.0708|0.0637|0.0632|0.0619|0.0653|0.0657|0.0711|0.0626|0.0631|0.0615|0.0601|0.0601|0.0615|0.0599|0.0582|0.0624|0.0643|0.0631|0.0693|0.0707|0.0731|0.0739|0.0734|0.0694|0.0689|0.069|0.0656|0.0643|0.0634|0.0618|0.0615|0.0607|0.0611|0.0605|0.0601|0.0593|0.0599|0.0608|0.0605|0.0586|0.0589|0.06|0.0615|0.0622|0.0618|0.0581|0.0611|0.0608|0.0626|0.0595|0.062|0.0625|0.0664|0.0668|0.0644|0.0643|0.0685|0.0699|0.0681|0.0685|0.0662|0.0598|0.0585|0.0598|0.059|0.0586|0.0565|0.0562|0.0559|0.0551|0.0575|0.0678|0.0691|0.0685|0.0708|0.0699|0.0662|0.0681|0.0649|0.0635|0.0661|0.0711|0.0711|0.076|0.077|0.0776|0.0778|0.0764|0.0771|0.0811|0.0815|0.0827|0.0791|0.0788|0.0776|0.0798|0.0853|0.0875|0.0871|0.085|0.091|0.0886|0.0923|0.0899|0.0874|0.0843|0.0975|0.0969|0.0965|0.0972|0.0951|0.1001|0.0978|0.1029|0.1018|0.1066|0.1005|0.1112|0.1094|0.1238|0.117|0.1089|0.1067|0.1144|0.1099|0.1045|0.1033|0.1059|0.1074|0.1005|0.1015|0.0953|0.0906|0.1011|0.1007|0.0981|0.0996|0.1032|0.1005|0.0981|0.0987
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0438|0.0941|0.069|0.0694|0.0642|0.075|0.0925|0.0878|0.1001|0.1481|0.385|0.768|0.797|0.769|0.995|1|0.999|1|1.001|1.001|1|1.001|1.001|1|1.001|1.003|1.005|1.003|1.004|1.003|1.002|1.001|1|1.001|1|1|1.001|1.001|1.001|1|1|1.001|1.001|1.001|1.001|1.001|1.003|1.003|1.004|1.003|1.004|1.003|1.004|1.004|1.005|1.005|1.005|1.004|1.005|1.005|1.004|1.004|1.005|1.004|1.005|1.004|1.005|1.004|1.004|1.003|1.001|1.001|1.002|1.001|1.001|1.002|1|1|1.001|1|1.001|1|1|1|0.999|0.997|1|1|1|1|1.002|1.002|1.001|1.001|1.002|1|1|1.002|1.001|1|1.001|1|1.001|1.002|1.001|1.001|1.002|1.001|1.001|1.002|1.001|1.003|1.009|1.001|1.001|1.002|1|1|1|1.001|1.002|1.001|1.002|1.001|1.001|1.004|1.004|1.011|1.002|1.003|1.003|1.002|1.001|1.001|1.003|1.001|1.004|1.005|1.006|1.007|1.004|1.005|1.006|1.004|1.003|1.004|1.003|1.003|1.003|1.004|1.002|1.002|1.003|1.003|1.002|1.002|1.001|1.001|1.001|1.001
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|12.6612|12.1501|12.7301|12.5097|12.3303|12.4997|12.3799|12.3598|11.78|12.4103|12.2799|12.04|12.7091|13.3197|13.17|14.2398|14.5303|13.839|13.51|13.1391|14.3|14.5602|14.0102|14.1495|13.8601|13.8306|13.1705|14.7298|14.5493|14.6699|14.2405|14.4503|16.1201|16.97|17.9403|18.1702|18.5796|18.4304|18.5299|17.5998|18.6405|18.4805|17.7189|17.1898|17.2099|17.839|18.0395|17.1598|16.7899|15.1399|15.3288|17.2208|15.7797|15.56|16.8396|16.4178|14.4999|13.9601|13.4096|12.8592|13.4798|14.3995|15.3499|14.8103|14.4802|14.8804|14.1894|14.5706|14.3898|15.3101|15.8798|16.1904|14.7008|13.9796|14.9003|14.5201|13.7804|13.6296|15.8384|14.1179|13.4908|14.3895|19.4097|19.4691|19.7396|20.6987|20.0698|21.0805|20.881|23.9268|23.9709|18.4999|19.4996|20.8912|21.2792|20.9708|21.6707|21.8202|21.6206|21.3477|19.6227|23.1969|19.0333|18.8959|24.228|24.6083|30.4513|28.9368|33.3217|29.0814|30.2018|31.7814|38.0394|38.8004|38.7702|42.921|44.3883|44.9116|46.1629|47.3623|46.1931|45.5078|46.7603|48.4155|47.241|45.1608|48.9607|54.8591|53.4714|61.6985|63.8006|66.5353|63.4613|64.325|64.3813|66.4363|68.3131|70.2552|58.3215|52.3815|50.165|49.7999|50.24|50.43|46.87|47.8599|45.17|46.77|48.6499|46.4|46.2|48.8899|53.3356|55.5312|57.1155|54.448|47.9867|48.7611|48.6885|51.0139|47.2783|52.1271|56.3944|63.4148|63.2605|56.8499|58.0305|63.2685|67.5909|66.6989|68.2861|68.145|48.4215|49.0866|53.382|52.372|53.4466|47.2463|49.5324|50.8046|51.2111|54.5863|69.2122|71.8051|73.8179|76.5371|80.155|72.9948|78.2052|72.7154|68.4187|71.93|79.0878|80.1932|92.8828|94.3725|96.4149|94.9878|93.6763|99.7022|107.0514|107.4887|107.3838|101.5926|97.2729|92.6391|95.2634|97.9662|101.4757|96.0636|92.8788|104.1659|103.6663|113.0166|105.5964|105.9937|107.417|135.1064|135.0169|136.9199|134.4506|133.0537|138.76|140.261|136.4099|128.0577|130.4302|123.6814|135.2636|133.4723|142.4621|142.2816|146.2534|142.2543|150.1023|153.2881|160.365|145.0827|141.4452|140.4337|136.9231|138.0719|126.6012|121.4484|128.9809|131.5988|122.7355|119.7702|127.6516|122.0716|122.4613|124.6017
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1168|0.1184|0.1154|0.1082|0.1101|0.1137|0.1173|0.123|0.1106|0.1174|0.1117|0.1071|0.1022|0.1052|0.1046|0.1139|0.1144|0.1043|0.1029|0.0998|0.1051|0.1064|0.1035|0.1035|0.1015|0.105|0.1027|0.1099|0.1086|0.1105|0.1095|0.1108|0.1157|0.1212|0.1203|0.1231|0.1246|0.1253|0.1248|0.1219|0.1296|0.1232|0.1139|0.1142|0.1151|0.1183|0.1176|0.1167|0.1126|0.1056|0.1057|0.1132|0.1136|0.112|0.1186|0.1143|0.1066|0.1071|0.1054|0.1004|0.1014|0.1073|0.1137|0.1093|0.108|0.1112|0.1091|0.1123|0.1101|0.1143|0.1188|0.1203|0.118|0.1129|0.1144|0.1131|0.1147|0.109|0.121|0.1129|0.1066|0.1185|0.1398|0.14|0.1403|0.145|0.1435|0.1431|0.1368|0.1505|0.1435|0.131|0.1243|0.1322|0.133|0.1287|0.1354|0.1305|0.1277|0.1417|0.1362|0.145|0.1205|0.1258|0.1484|0.1403|0.1617|0.1711|0.1847|0.172|0.1735|0.1756|0.1858|0.1843|0.1805|0.1922|0.1897|0.1964|0.2001|0.2039|0.205|0.1965|0.1939|0.1964|0.1924|0.1864|0.2003|0.2126|0.2032|0.2249|0.2321|0.237|0.2284|0.2346|0.2332|0.2296|0.2297|0.2149|0.2094|0.2069|0.2038|0.1972|0.1897|0.1893|0.1826|0.1801|0.1765|0.1787|0.1887|0.1732|0.1699|0.1727|0.1879|0.1936|0.1988|0.1977|0.1809|0.1824|0.1816|0.1856|0.1781|0.1943|0.2024|0.2187|0.2208|0.2108|0.2104|0.2317|0.2385|0.2419|0.2396|0.2238|0.1948|0.1931|0.2018|0.1998|0.1954|0.1934|0.1965|0.1967|0.1979|0.201|0.2314|0.2457|0.254|0.256|0.2589|0.2693|0.2822|0.263|0.253|0.261|0.2676|0.2662|0.2796|0.2902|0.2921|0.268|0.2666|0.2741|0.2993|0.2917|0.2877|0.2674|0.2677|0.258|0.2537|0.2559|0.2728|0.2674|0.253|0.2758|0.2735|0.3061|0.2869|0.2953|0.2823|0.3397|0.3276|0.3358|0.3283|0.3238|0.3415|0.3273|0.3413|0.3362|0.3438|0.328|0.3462|0.3433|0.377|0.3772|0.391|0.3833|0.4126|0.378|0.3636|0.3693|0.3849|0.3824|0.366|0.3727|0.3426|0.3304|0.373|0.3877|0.3722|0.3731|0.3919|0.3741|0.3795|0.3827
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9998|0.9998|0.9999|0.9995|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|0.9996|0.9999|0.9999|1|1|0.9999|1.0001|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|1|1|0.9999|0.9999|0.9999|1|1.0002|1.0009|1|0.9999|1|1|0.9999|1|1.0002|1|1|0.9999|1|1|0.9998|0.9997|0.9997|0.9999|0.9999|0.9998|0.9995|0.9995|0.9997|0.9996|0.9998|0.9996|0.9994|0.9997|0.9996|0.9994|0.9999|1.0005|0.9996|0.9997|0.9998|1.0001|1|1.0001|0.9999|1.0012|1.0011|1.001|1.0024|1.0021|1.0007|1.0004|0.9995|1.0001|1.0007|1.0009|1.001|1.0012|1.0003|1.0005|1.0007|1.0008|1.0011|0.9997|1.0012|1.0008|1.0009|1.0005|1.0007|1.0005|1.0022|1.0046|1.0006|1.0003|0.9995|0.9982|0.999|0.9993|0.9988|0.9998|0.9992|0.9981|0.9987|0.9984|0.9978|0.9995|0.9985|0.9986|0.9994|0.9978|1.0002|0.9999|0.9997|0.9997|0.9998|1|0.9993|0.9986|0.9999|0.999|0.9991|0.9997|0.9996|0.9976|0.9988|0.9996|0.9997|0.9983|0.9987|0.9993|1.0002|0.9982|1.0006|1.0005|1.0031|1.0013|1.0028|1.0011|1.0015|1.0003|1.0006|0.9996|1.0002|1.0001|1.0013|1.0003|1.0002|1.0003|0.9998|1.0001|0.9988|1|0.9991|0.9997|0.9989|0.9999|0.9985|1.0004|0.9987|1|1.0005|1.0003|0.9995|0.9991|1.0001|1.0001|0.9983|0.9995|0.9992|0.9995|1.001|0.9995|0.9982|1.0001|0.9994|0.9995|0.9999|0.9992|0.9991|1.0001|1.0002|0.9995|0.9995|0.9997|1.0001|0.9989|0.9984|0.9992|1.0001|0.9987|1.0007|1.0005|0.9996|1.0001|0.9991|1.0019|1|1.0024|1.0009|0.9971|0.9962|0.9997|0.998|0.9997|0.9969|0.9991|1.0001|0.9967|0.9978|0.9984|0.9986|0.9992|0.9946|0.9997|0.9985|0.9991|0.9995|0.9991|0.9992|1.0013|0.9994|0.9995|0.9991|1.0004|0.9999|0.9987|0.9997|0.9982|0.9982|0.9984|0.9993|0.9979|0.9966|0.9979|0.9986|0.9999|0.9993|0.9989|0.998|1.0004
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.6969|0.6828|0.7088|0.7036|0.6925|0.7033|0.6978|0.7208|0.6814|0.707|0.7267|0.7038|0.7195|0.7446|0.7308|0.7944|0.8037|0.7726|0.7638|0.7369|0.7895|0.8083|0.78|0.7733|0.7724|0.7961|0.7494|0.8388|0.8318|0.836|0.8312|0.8522|0.924|0.9696|1.0279|1.0529|1.0708|1.0528|1.0727|1.0188|1.0854|1.0599|0.9928|0.9622|0.9604|1.0134|0.9749|0.9792|0.9545|0.8791|0.8745|0.9633|0.9389|0.9206|1.0013|0.9223|0.8388|0.8384|0.8138|0.7836|0.807|0.8688|0.9353|0.9147|0.8735|0.904|0.8394|0.8824|0.8804|0.8882|0.9635|0.9348|0.8947|0.8358|0.8439|0.831|0.8284|0.8111|0.9227|0.8213|0.8255|0.7898|0.9727|0.9793|1.0214|1.0155|0.9771|1.0368|0.9824|1.088|1.0852|0.974|0.9869|1.056|1.0402|1.0307|1.1033|1.1192|1.0339|1.2187|1.1751|1.3374|0.7089|0.7712|1.1121|1.0639|1.3305|1.4646|1.6618|1.4733|1.5062|1.5266|1.8051|1.8435|1.8078|1.9782|2.0023|2.0256|2.1037|2.164|2.0861|2.0537|2.1192|2.1992|2.1515|2.0567|2.2641|2.4159|2.331|2.56|2.6581|2.725|2.6108|2.7011|2.6962|2.6761|2.7384|2.6947|2.5375|2.4327|2.4042|2.3987|2.4374|2.4918|2.2721|2.3057|2.251|2.3705|2.4944|2.3923|2.358|2.4172|2.6387|2.7517|2.839|2.8469|2.5573|2.5881|2.5541|2.6482|2.4812|2.6932|3.0756|3.2593|3.3341|2.8412|2.8209|3.137|3.3436|3.4618|3.2837|3.2982|2.67|2.5395|2.6825|2.8213|2.506|2.2545|2.1594|2.1026|2.0821|2.1184|2.6348|2.7298|2.8592|2.9034|3.1187|2.8947|3.0834|2.9245|2.8135|2.9392|3.3883|2.9147|3.1753|3.2488|3.3375|3.2887|3.2576|3.341|3.7416|3.8572|3.6807|3.2864|3.2832|3.189|3.2598|3.1395|3.3366|3.1662|3.1685|3.6254|3.4589|3.7683|3.8115|3.7709|3.6921|4.4107|4.5505|4.6437|4.8835|5.1412|5.1908|5.167|4.0206|4.0904|3.6579|3.749|3.3518|3.2388|3.2941|3.2102|2.675|2.4908|2.5483|2.6934|2.8229|2.5046|2.8603|3.0952|3.0313|2.8861|0.9248|0.7531|0.8145|0.8093|0.7779|0.7882|0.8148|0.7725|0.7481|0.7651
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|24.7498|24.0394|24.301|24.0894|23.6306|24.2099|23.4999|23.7293|22.7099|23.34|24.1887|23.4505|24.0789|25.4904|25.8814|28.461|27.8805|26.0498|25.9902|25.64|26.6101|26.3982|26.909|26.7291|26.6002|27.3582|25.3428|27.9398|27.5501|27.7801|27.72|27.7206|29.9586|30.1099|30.67|30.8404|30.8488|30.5291|31.3684|29.8804|31.4902|30.6702|29.1404|29.0614|29.4081|30.7398|30.3925|30.2456|29.4262|27.0513|27.0098|29.1207|29.4788|28.7623|29.1308|29.8734|27.6086|25.8893|24.9998|23.8799|24.9903|25.87|27.4611|26.2615|25.1712|25.9102|24.3902|24.5879|24.8603|25.6302|27.1398|27.181|26.3207|25.1703|27.3896|26.6897|25.0597|23.2795|25.5404|24.0068|24.5106|27.9328|28.5396|28.1103|27.0675|27.3705|26.1303|27.1488|26.8912|28.948|29.1621|27.2798|27.5405|29.0014|29.8297|29.6602|30.7497|30.9107|29.6599|32.0304|31.7998|32.68|29.6492|29.8533|33.0723|30.1179|33.8459|36.2076|39.5374|37.7732|39.0696|39.1051|40.0073|39.6185|38.6899|41.8727|40.799|42.1341|42.7629|43.5205|43.4015|44.8325|41.7003|42.862|41.7994|41.3807|44.978|45.5666|45.028|48.5299|50.1256|50.4325|48.8579|51.1995|51.0972|51.7587|52.0129|49.478|46.2015|45.2929|44.6858|44.0584|43.0719|42.7294|41.0292|41.5006|39.8818|40.777|42.7744|40.5587|39.7872|39.8085|44.8689|46.2258|46.2758|45.9572|41.5267|41.3059|40.8074|41.5403|39.8659|40.8586|43.7592|46.3856|47.2126|44.8389|44.3318|44.5678|48.0163|46.4274|47.2264|46.6522|42.7035|42.9375|45.2179|43.6096|41.102|38.3282|36.5111|36.4921|35.6441|36.0219|45.2252|46.736|44.9512|44.4003|46.4651|40.949|41.4501|39.7598|38.0892|37.1612|38.6195|38.0503|41.378|40.2079|40.159|38.8696|38.5263|40.0248|42.6118|42.5724|43.0977|41.3438|42.0072|40.5877|39.7676|38.3856|39.2477|38.8419|37.7546|41.2913|40.2382|44.0311|42.9135|44.0056|43.8656|49.368|50.8324|50.5997|51.6788|50.9154|52.9801|50.1485|50.5456|49.4257|51.9085|50.4244|51.6412|50.3506|54.9576|56.0018|59.2|59.0169|62.3615|65.2583|63.9489|59.6279|62.4902|61.1758|59.0764|59.3629|60.2322|57.9547|62.7459|65.7228|61.857|61.5964|61.3748|57.0856|55.5021|56.3825
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0235|0.0226|0.0235|0.0229|0.0226|0.0227|0.0224|0.0229|0.0219|0.0227|0.0228|0.0224|0.0232|0.024|0.0235|0.0257|0.0257|0.0243|0.0238|0.0229|0.0245|0.025|0.0243|0.0242|0.0243|0.0249|0.0237|0.0267|0.0262|0.0264|0.0262|0.0265|0.0282|0.0293|0.0307|0.0314|0.0322|0.0327|0.0327|0.0302|0.0315|0.0313|0.0295|0.0293|0.0278|0.0276|0.0271|0.0263|0.0252|0.0233|0.0233|0.0251|0.0253|0.0253|0.0261|0.0248|0.0232|0.0228|0.0223|0.0215|0.022|0.0234|0.0241|0.0236|0.0227|0.0233|0.0226|0.0228|0.0227|0.0234|0.0245|0.0243|0.0242|0.0227|0.0237|0.0235|0.023|0.0227|0.0256|0.024|0.0238|0.0257|0.0318|0.0303|0.0307|0.0318|0.0304|0.0315|0.0305|0.0328|0.0329|0.0302|0.0295|0.0314|0.0317|0.0312|0.032|0.0314|0.0291|0.0329|0.031|0.0335|0.0276|0.0303|0.0388|0.0379|0.0445|0.0476|0.0539|0.0468|0.0475|0.0485|0.0516|0.052|0.0512|0.0563|0.056|0.0587|0.0607|0.0616|0.0596|0.058|0.0613|0.0615|0.0602|0.0577|0.0649|0.0703|0.0658|0.0758|0.079|0.0826|0.0781|0.0852|0.0725|0.0708|0.0747|0.0576|0.0559|0.0532|0.0507|0.05|0.0484|0.0483|0.0458|0.0458|0.0445|0.0469|0.0485|0.0466|0.0461|0.0476|0.0546|0.053|0.0529|0.0521|0.0455|0.0446|0.0454|0.0473|0.0453|0.0491|0.0547|0.0603|0.061|0.0561|0.0563|0.0628|0.067|0.0642|0.0676|0.0613|0.0524|0.052|0.0545|0.0538|0.0526|0.0524|0.0533|0.0536|0.0514|0.0531|0.0675|0.0707|0.0741|0.0752|0.0784|0.0777|0.0823|0.0767|0.0731|0.0766|0.0826|0.0844|0.086|0.0859|0.0871|0.0846|0.0825|0.0877|0.0977|0.0945|0.0929|0.0869|0.0833|0.0795|0.0803|0.0816|0.0832|0.0797|0.0772|0.087|0.0854|0.0944|0.0915|0.0934|0.0897|0.1158|0.1182|0.1192|0.1212|0.1163|0.1275|0.1221|0.1309|0.1266|0.1327|0.129|0.1451|0.1444|0.1628|0.1618|0.1653|0.1627|0.1709|0.1759|0.1549|0.1527|0.1372|0.14|0.1368|0.1331|0.13|0.1239|0.1402|0.1425|0.1325|0.1294|0.1222|0.1161|0.1185|0.1221
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|12.862|11.992|12.771|12.978|13.487|13.903|14.007|14.631|13.368|13.919|15.615|14.689|14.983|13.933|13.877|15.521|15.647|13.887|12.955|11.804|12.634|13.052|12.742|11.819|11.939|11.417|10.569|12.859|13.006|12.13|11.079|10.647|11.444|11.748|11.402|11.402|11.583|11.768|11.954|11.381|11.825|11.343|10.383|10.14|9.92|10.418|10.336|10.869|10.335|9.218|8.978|9.979|11.053|9.675|10.529|9.572|8.916|8.981|8.213|7.82|8.17|8.77|9.38|8.9|8.93|8.75|8.09|7.56|7.41|7.34|7.78|8.06|8.14|7.07|6.96|6.81|6.78|6.35|7.34|6.36|6.47|7.07|8.77|8.76|9.2|9.47|9.17|9.64|9.35|10.32|10.51|9.6|9.63|10.73|11.09|11.15|11.4|10.84|10.11|11.45|11.07|12.35|9.66|10.83|13.53|12.46|15.72|17.87|19.93|17.58|17.81|18.01|20.75|21.44|20.3|22.13|22.32|23.31|24.28|24.66|24.08|23.2|23.94|24.69|24.63|23.87|26.44|27.66|26.92|29.26|30.87|31.92|28.94|29.99|30.22|29.34|29.96|29.27|28.27|28.02|27.92|27.86|28.17|28.95|26.9|26.82|26.21|27.96|30.12|27.86|28.36|28.14|33.92|32.21|31.13|31.36|26.76|24.93|25.16|24.81|23.82|26.08|28.06|28.49|28.99|27.26|26.18|29.13|30.92|30.39|31.64|31.27|29.65|26.28|28.9|28.05|27.24|30.02|32.38|35.86|36.04|34.48|38.94|37.1|38.24|39.15|43.71|37.59|40.15|38.69|37.94|34.92|40.06|38.63|42.13|39.25|35.53|30.18|27.93|26.59|29.71|32.23|28.37|27.41|23.62|21.54|22.15|21.78|22.34|21.79|21.73|24.5|22.51|25.32|24.3|24.34|24.54|28.39|26.66|27.51|28.1|27.39|29.76|29.62|32.05|32.21|30.94|26.63|29.44|28.27|31.47|31.93|32.9|31.99|35.82|36.62|35.73|37.5|38.49|37.11|37.3|37.26|38.02|36.78|43.01|35.33|34.31|34.33|35.94|34.99|31.85|32.45
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|52.0493|48.1099|47.7701|47.3297|46.5213|46.7697|46.261|47.6601|46.0004|47.7499|47.841|47.3889|48.6495|49.8104|49.0194|51.6898|52.8295|52.9492|51.0307|48.6495|51.1801|51.5502|52.7912|52.5299|54.1302|52.9902|49.5104|57.3104|55.1291|54.0198|53.9498|54.6797|54.7897|57.4994|60.4103|60.6779|62.8488|64.7289|67.1998|61.9587|66.2586|67.189|58.5098|57.4595|55.7798|58.8445|57.168|56.7585|54.9296|50.9777|50.2|54.5695|56.2104|55.2091|60.8484|60.33|57.6794|58.0692|52.5212|49.239|50.3306|52.4895|56.1674|54.7423|54.1225|54.3429|51.0921|50.8992|50.2384|51.96|56.2405|55.1186|60.6321|58.2314|58.5545|56.8432|52.9565|50.4971|56.034|46.0966|41.7688|45.0026|61.708|65.1625|66.6326|69.5188|73.3757|77.9942|75.5447|81.4337|86.8666|82.9747|72.8103|87.4877|90.7496|90.9718|92.0977|91.9931|91.7106|100.2063|94.28|95.7214|77.8836|84.9282|108.2936|105.9572|113.2452|125.1482|137.3518|123.6835|125.4564|127.2599|147.1073|149.687|145.0312|156.624|151.3349|157.8596|163.2294|164.9256|154.8846|152.4485|155.1752|159.2232|156.2633|150.6832|161.0829|169.3033|164.4953|184.5376|191.2245|195.2582|187.0541|197.9707|196.8372|192.7917|198.9229|192.1971|185.8009|185.3939|173.093|160.6777|157.14|163.7601|156.6499|143.1301|134.7401|144.52|141.6|132.33|130.97|132.61|146.63|152.7265|152.18|150.4369|135.97|134.5679|146.3184|151.7347|146.1417|155.4079|170.6645|190.3076|194.4418|187.2591|189.8244|176.4115|177.8795|172.3014|176.1692|166.2091|139.9249|141.6555|150.9242|145.5079|141.2357|141.6886|140.0235|140.6487|131.1082|134.1364|166.9888|173.3705|179.2162|186.8727|195.3849|195.2771|214.2698|205.0265|191.2544|197.9884|212.6341|213.3755|235.764|236.7384|239.7482|239.4707|238.2124|240.3733|266.2021|258.6548|261.1689|246.8252|240.0208|236.4338|246.2389|268.2539|296.3539|254.4286|234.4985|263.1494|266.2355|297.9473|286.2344|288.056|288.0914|357.3408|407.5151|376.5508|396.0823|412.751|438.7627|457.7551|468.91|490.9778|428.1593|308.2181|310.1842|303.4643|314.7987|319.8601|317.3946|313.0036|316.7305|309.1547|315.7225|318.5078|307.2855|272.0103|269.1223|270.7384|256.8741|246.077|272.8621|294.7198|283.5316|249.1311|240.1456|229.7854|230.2798|236.1508
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|6.0205|5.9089|6.1392|6.0414|6.1098|6.2389|5.9011|6.0711|5.9108|5.9118|6.0416|5.8522|6.1296|6.3021|6.4085|6.9287|7.1807|6.4782|6.4776|6.2186|6.7415|6.6855|6.3184|6.243|6.2589|6.6803|6.2873|6.3504|6.4022|6.3728|6.382|6.4522|6.8682|7.3711|7.774|7.7862|7.9977|8.174|8.3341|7.8211|8.2602|8.2422|7.9786|7.8655|7.9873|8.3376|8.9966|7.2723|7.1567|6.5926|6.2189|6.6081|6.8983|6.7376|7.3666|7.5507|7.2287|6.8383|6.518|6.2871|6.2833|6.3885|6.2593|5.6306|5.5102|5.5875|5.2387|5.3504|5.416|5.4883|5.7783|5.7597|5.81|5.45|5.84|5.7796|5.49|5.32|6|5.5792|5.44|5.6396|6.4006|6.51|6.82|7.5806|7.3505|9.4582|7.62|8.27|8.11|7.1207|7.2993|7.789|7.92|7.75|8.22|8.1893|7.5|8.6297|8.1096|9.22|7.22|7.4|10.56|9.8846|11.9|12.7013|14.2812|12.81|12.94|13.04|15.111|15.3012|14.9922|16.14|16.21|16.4489|17.0718|17.419|16.961|16.4091|16.489|16.9524|16.5786|16.0972|17.342|19.3|18.73|21.04|21.8785|22.6213|20.9791|21.8184|22.119|21.7817|21.9353|19.4194|18.9607|18.0193|16.9506|16.7708|16.57|16.4801|15.84|16.17|15.74|16.6001|17.4601|16.8601|16.4101|16.61|19.9431|19.3108|19.3408|20.1388|17.22|16.6|17.2991|17.9116|17.7691|18.699|19.8582|22.0247|21.77|20.7654|19.7509|21.57|23.0808|22.9912|24.009|23.35|20.789|21.57|20.14|19.81|19.28|19.554|19.7517|20.0493|20.7507|21.2419|25.0388|26.5183|29.4413|29.6591|31.1413|31.3508|35.0153|34.387|34.3078|36.1375|30.6182|30.5982|33.8434|29.2444|27.3188|24.77|24.0218|24.7047|28.215|26.69|26.9668|23.35|23.1013|21.7374|22.6513|24.3764|25.9317|25.4272|25.07|28.4767|28.3078|31.4739|29.4881|30.2673|30.38|40.1536|40.9955|40.7711|41.962|41.86|43.0618|40.3977|41.9874|41.5925|43.3817|39.8163|42.9375|42.5973|46.9098|48.3195|47.7362|48.3035|52.49|54.6878|53.5059|46.044|46.67|47.254|47.0379|44.97|43.1805|40.7128|46.81|48.7517|43.3221|44.6562|46.9113|43.7916|43.8482|44.0918
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.5183|5.3728|5.7871|5.8518|5.7313|5.6911|5.713|5.52|5.2415|5.3176|5.4782|5.2598|5.7221|5.9592|5.8696|6.5491|6.4105|5.868|5.8507|5.5973|6.1392|6.2686|5.7702|5.7489|5.7032|6.0116|5.6323|6.3585|6.279|6.3719|6.3293|6.411|7.472|8.1893|8.4213|8.4358|8.2385|8.3416|8.2912|8.0477|8.73|8.798|8.0896|8.0791|8.1907|8.7939|9.7718|5.9288|5.6509|5.3124|5.2394|5.6402|5.6207|5.5876|6.05|5.9686|5.6902|5.3605|5.2902|5.0811|5.2009|5.49|5.8004|5.5695|5.4895|5.5597|5.3099|5.4|5.4503|5.5109|5.7695|5.8206|5.7902|5.52|5.9611|5.4516|5.4895|5.3002|5.8623|5.4813|5.3333|5.6799|7.2293|7.1805|7.321|7.5616|7.3705|7.7314|7.4211|8.0984|8.2112|7.6206|7.631|8.17|8.4103|8.1707|8.4509|8.1982|7.5994|8.579|8.2988|9.1592|8.1117|8.5857|11.3452|10.9895|13.1056|13.9863|15.7127|14.62|14.6123|15.12|18.09|17.7|17.2926|18.6269|18.9|18.8445|19.61|20.41|19.63|19.71|18.6871|19.3934|19.4528|18.3072|21.0125|22.4879|21.75|24.89|25.2626|25.4327|24.45|25.8542|26.35|25.3018|23.6752|19.6379|19.32|18.29|17.822|17.6473|17.421|17.42|16.8095|17.46|17.2404|17.8897|18.82|18.0302|17.86|18.4096|20.13|20.7337|20.9516|21.7076|20.3448|18.4444|18.4479|19.18|18.61|19.817|20.5319|23.0463|22.3516|20.73|20.56|23.1322|24.3|24.59|24.4419|22.45|20.3568|20.1713|20.9|21.2636|19.8381|19.1856|19.25|18.143|18.41|19.4834|26.2264|27.607|28.49|28.98|30.39|28.49|30.7337|28.8785|28.1337|30.1982|32.9985|33.1384|36.1417|35.09|35.7416|34.94|34.2015|36.2184|39.1938|37.28|37.3487|35.6|35.3093|34.8139|35.79|37.22|38.229|36.7388|35.8965|39.7445|37.4912|41.3346|39.0941|38.8366|39.0903|53.731|54.38|53.6763|54.7288|56.4553|55.3508|50.6572|51.7207|51.7693|53.1993|51.7193|56.1789|56.15|60.9392|62.53|62.82|63.5628|66.6713|64.2227|62.5204|62.4728|63.98|64.6196|63.8943|64.3729|58.1609|55.3292|62.8226|63.969|62.59|63.6191|67.0111|62.94|63.4982|63.6934
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|17025.6191|16529.1602|15882.7158|16223.5391|15963.0723|16091.3115|15716.8389|16266.2012|15463.7168|15767.8369|16351.7002|16286.3105|16463.9336|16911.0215|16855.9316|18710.75|17310.0859|15455.8545|15443.8223|14862.5518|15644.2988|15854.7422|15899.7383|15887.7305|16423.1074|17716.9668|17065.9824|18863.1074|18722.0684|18854.9922|18758.1328|18859.0488|20327.3789|20445.9746|20809.041|21038.4434|21124.1797|20810.6289|20825.5859|20121.7598|20701.5957|20145.0742|19662.0664|19837.0605|19982.9883|20224.7559|20243.5957|20731.2188|19922.291|18436.6895|18332.9785|19589.4316|20079.166|20144.4492|20295.2734|19466.3379|18037.4297|17859.1719|17552.0039|16771.4609|17317.2285|18082.5508|18771.2617|17837.1367|17505.9531|17544.9023|16755.2637|17279.3828|17456.7324|17591.2598|17985.0723|19414.5801|19471.9355|18429.6992|19124.8711|18983.2344|18983.2344|18824.459|20839.543|20424.4141|20741.5156|24549.082|27786.9629|27870.8848|28729.9199|30850.3301|29324.4102|25992.2344|25895.5586|27641.6973|27580.291|28787.0605|27745.4707|28113.7715|28213.8203|27651.0488|28781.8848|28808.0664|27285.7559|28922.0703|28377.8379|29755.4023|27570.5176|27666.8613|29459.8457|28591.0332|32337.6445|34725.1484|37716.5547|35852.0742|36597.6484|36661.3477|37885.3359|37394.6641|36339.6875|38354.6875|37446.7266|38442.1055|39268.8164|39399.168|38740.1055|37694.3242|37904.9883|39058.8242|38041.668|37530.6328|40013.6953|41503.4766|41199.0938|43408.8633|44480.4375|44315.3125|43357.0117|44805.6484|45166.9844|44868.9922|44595.7852|41888.2539|40828.4727|40344.0664|39037.3125|39278.8789|38957.4453|39083.2656|37332.6797|37703.4922|35908.9531|37617.4609|40031.8789|36962.043|36287.4531|36663.8477|40507.6406|41894.6445|42416|41040.5859|35840.875|36124.2344|34002.793|34327.0195|32748.334|33922.0742|36911.0625|41164.5469|41802.0039|38674.543|38218.9727|40570.2188|42109.582|41860.7305|41623.1367|39331.5664|34329.9727|33930.0742|35394.0742|35325.9609|34817.2852|34106.1992|33423.6836|33621.2578|33374.5859|33015.3984|37275.2422|38175.207|38715.1641|39037.5859|39859.7578|39148.5117|40418.7891|39351.5586|38548.7227|38599.7891|39969.6133|40328.625|42984.8711|43587.3633|42311.1094|41962.5352|41410.7813|42450.5|45216.8203|45368.4609|45220.8945|43231.0508|42906.4023|41583.8438|41133.2266|41538.0938|40195.0156|39832.6875|42503.2695|44946.1953|42471.0078|45056.2852|45146.9414|44926.8047|43972.332|50282.4883|51172.0977|49575.8945|44194.1094|47256.3008|47631.1914|48281.5898|48738.4922|47750|51933.6875|50369.9492|54548.2813|54286.1875|57541.668|59301.4414|58293.3945|59356.3555|61285.4766|61844.3633|57949.3984|57876.918|59328.9297|58080.9102|55990.2578|56400.0625|55828.2852|53884.8633|51870.0234|58581.7031|56547.168|59075.2461|62666.0078|53986.5039|58556.1055|50608.9219
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0578|0.0563|0.0578|0.0579|0.0581|0.0601|0.0589|0.06|0.0565|0.0575|0.0589|0.0575|0.061|0.0642|0.0648|0.0736|0.064|0.0612|0.0606|0.0584|0.0622|0.0615|0.0634|0.0631|0.0634|0.0658|0.0626|0.0697|0.0674|0.0671|0.0665|0.0694|0.0708|0.0735|0.0769|0.0778|0.0789|0.081|0.0788|0.0746|0.08|0.077|0.0719|0.0707|0.0727|0.0769|0.0758|0.0723|0.0706|0.0659|0.065|0.0724|0.0713|0.0703|0.0734|0.0705|0.0647|0.0641|0.0632|0.0593|0.0608|0.0648|0.0648|0.0625|0.0618|0.0636|0.0624|0.0633|0.0647|0.066|0.0698|0.0687|0.0733|0.0698|0.0737|0.0706|0.0665|0.0654|0.0721|0.0674|0.0659|0.0694|0.0866|0.0879|0.0907|0.0967|0.0936|0.0922|0.0896|0.0944|0.0979|0.0906|0.0906|0.0978|0.0994|0.0986|0.1042|0.1036|0.099|0.1097|0.1022|0.1079|0.0868|0.0911|0.1148|0.1057|0.1278|0.1356|0.1512|0.1384|0.1399|0.1458|0.1698|0.1694|0.1676|0.1816|0.1858|0.1908|0.1961|0.1993|0.1949|0.1925|0.1963|0.2033|0.1984|0.1948|0.2083|0.2226|0.2105|0.2272|0.2386|0.248|0.2363|0.2543|0.2546|0.2356|0.2424|0.2203|0.2179|0.2148|0.2113|0.2091|0.2053|0.2047|0.2002|0.2034|0.1991|0.2164|0.2127|0.205|0.206|0.2026|0.2211|0.2228|0.2272|0.2305|0.2097|0.216|0.218|0.2355|0.2008|0.2148|0.2345|0.2608|0.2589|0.2416|0.2266|0.246|0.2565|0.2536|0.2608|0.2582|0.2374|0.2204|0.2289|0.2217|0.2189|0.2084|0.2115|0.2112|0.2061|0.2224|0.2599|0.2671|0.2657|0.2699|0.2789|0.2778|0.2964|0.2754|0.2596|0.2713|0.2939|0.2868|0.325|0.3067|0.3122|0.2976|0.2824|0.2902|0.3136|0.3183|0.3288|0.3184|0.3083|0.3045|0.3242|0.2609|0.2564|0.2333|0.2255|0.2557|0.2515|0.2799|0.2727|0.2789|0.2752|0.3393|0.3502|0.3478|0.358|0.3323|0.356|0.352|0.3704|0.3629|0.3847|0.3579|0.4065|0.3948|0.4257|0.4388|0.432|0.407|0.4255|0.4224|0.3934|0.3938|0.3905|0.3966|0.3998|0.407|0.3703|0.3502|0.3913|0.387|0.3668|0.3785|0.4026|0.3753|0.3568|0.3549
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.8307|0.8124|0.8536|0.8473|0.8455|0.8593|0.8633|0.8939|0.8148|0.8407|0.8571|0.8274|0.8581|0.8969|0.8785|0.9595|0.9748|0.9155|0.9033|0.8792|0.9586|0.9724|0.9422|0.9423|0.9534|0.9883|0.9336|1.0491|1.0447|1.0681|1.0527|1.0726|1.1521|1.217|1.2704|1.3105|1.3412|1.3244|1.3454|1.2914|1.3487|1.319|1.2986|1.259|1.2696|1.3228|1.3073|1.3577|1.3145|1.183|1.2024|1.3386|1.3826|1.3264|1.4222|1.3797|1.1815|1.2051|1.1709|1.0899|1.0956|1.1638|1.283|1.2633|1.1853|1.2031|1.043|1.1241|1.0623|1.0825|1.1879|1.1773|1.012|0.9372|0.9123|0.8675|0.8547|0.8326|0.9605|0.8839|0.8554|0.9454|1.2896|1.2904|1.3116|1.3459|1.2985|1.3678|1.3214|1.4513|1.4368|1.3129|1.3619|1.3877|1.3082|1.2943|1.3782|1.2955|1.1993|1.3711|1.3176|1.4581|1.1152|1.3287|1.7251|1.7075|2.0068|2.1219|2.4374|2.1317|2.1129|2.1415|2.5019|2.5296|2.4792|2.7161|2.7699|2.7571|2.8588|2.9179|2.7448|2.6776|2.7798|2.8691|2.7792|2.6751|2.8693|3.0775|2.9571|3.3355|3.4634|3.5422|3.3897|3.5255|3.5042|3.4622|3.5745|3.484|3.3149|3.117|3.0719|3.0869|3.2067|3.2737|2.7352|2.7515|2.7136|2.8246|2.9681|2.8248|2.7725|2.8412|3.1429|3.2786|3.3715|3.2167|2.895|3.0326|2.9825|3.1762|2.9068|3.1975|3.7342|4.1793|4.4189|4.0205|4.0627|4.3953|4.7177|4.815|4.6802|4.6572|3.6881|3.662|3.9766|4.0867|3.8736|3.3826|3.0652|3.043|2.9976|3.1214|3.9392|4.2183|4.4698|4.6044|4.914|4.8539|5.1365|4.7121|4.454|4.7144|5.2369|5.0048|5.472|5.6911|5.9085|5.8935|5.81|5.8758|6.4166|6.7246|6.3178|5.1104|5.1481|4.9682|5.0119|4.9442|5.1354|4.7765|4.795|5.4632|5.1941|5.3446|5.3037|5.484|5.4099|6.6955|6.5704|6.782|7|7.5147|7.1312|7.4787|5.3791|4.9652|4.0142|4.286|3.7611|3.2454|2.7903|2.8405|2.4316|2.2935|2.3817|2.5723|2.6862|2.7067|3.2096|3.0579|2.132|1.5777|0.9393|0.7642|0.8306|0.8066|0.7935|0.7642||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.0651|1.0293|1.0928|1.0909|1.0868|1.0951|1.081|1.1137|1.03|1.0371|1.0499|1.0353|1.0865|1.1108|1.0869|1.187|1.1801|1.1249|1.1101|1.0714|1.1772|1.1697|1.1639|1.1572|1.1512|1.1826|1.0979|1.2616|1.2252|1.236|1.2164|1.2289|1.3226|1.3931|1.4458|1.488|1.5249|1.5697|1.6116|1.5231|1.6172|1.6619|1.4139|1.3812|1.3709|1.4823|1.3379|1.3475|1.2792|1.197|1.1598|1.2888|1.2554|1.229|1.326|1.2946|1.2012|1.1658|1.1502|1.087|1.1392|1.195|1.2827|1.227|1.2007|1.252|1.218|1.1956|1.2352|1.262|1.328|1.336|1.2971|1.2209|1.272|1.276|1.2229|1.1913|1.342|1.1475|1.1543|1.0833|1.4182|1.325|1.2421|1.3092|1.2093|1.244|1.199|1.3401|1.3289|1.173|1.1338|1.2349|1.2723|1.2311|1.313|1.2816|1.214|1.39|1.3457|1.4751|1.2099|1.3278|1.781|1.6822|2.0866|2.294|2.5975|2.3054|2.3117|2.348|2.768|2.82|2.7328|3.0298|2.9962|3.2482|3.094|3.1536|3.0411|2.8701|3.0358|3.1695|3.0861|3.0078|3.3282|3.4811|3.2921|3.6898|3.8443|4.0405|4.2065|3.9216|3.8986|3.6139|3.5805|3.2912|3.1959|3.068|2.9306|2.8814|2.8498|2.9012|2.7224|2.7777|2.6896|2.871|3.0599|2.8409|2.7086|2.703|3.0684|3.1813|3.2831|3.36|2.7491|2.6153|2.6842|2.8812|2.676|2.9634|3.4445|3.899|3.8584|3.5714|3.5765|4.0667|3.4389|3.4504|3.5932|3.5034|2.7939|2.7511|2.9207|2.9361|2.8799|2.8929|2.806|2.6036|2.5985|2.7844|4.1058|4.3311|4.2174|3.9574|4.206|3.9762|4.2742|4.0956|3.8426|4.036|4.3877|4.4123|4.7279|4.7033|4.886|4.8117|4.9106|5.0792|5.4791|5.492|4.7605|4.4372|4.1506|3.9978|4.136|4.2496|4.3919|4.0348|3.9042|4.4258|4.4063|4.9164|4.6812|4.7818|4.7402|6.3748|6.5264|6.6114|6.6567|6.619|7.3826|6.6228|6.8697|6.5074|7.1193|5.9794|6.5907|6.2578|6.7945|7.0427|7.37|7.3312|7.9092|7.8715|7.4447|7.7172|7.408|7.6118|7.3226|7.1901|6.4359|6.1591|7.0143|6.8038|6.4424|5.9839|6.2284|5.9331|5.8498|5.9649
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|27.4306|26.932|27.8088|27.6298|28.1095|28.4873|28.3684|28.6213|27.7628|29.1182|30.3595|29.5201|35.6808|39.2117|35.2935|38.4401|38.5274|37.0735|37.2691|34.3829|39.5638|32.4601|32.9006|32.4293|32.3095|33.5403|30.9411|37.101|35.2912|34.3202|34.0988|33.6202|39.5602|40.2981|39.8901|41.9495|41.5293|42.0903|38.8215|36.4112|38.0689|37.7179|34.7714|35.95|36.5412|34.9333|36.3717|40.7601|32.8882|25.1491|23.2145|25.5414|26.1904|23.3026|25.2007|25.289|19.2305|14.7294|14.4281|13.8405|14.2004|15.121|15.9192|15.2191|14.9395|15.399|14.8105|14.9922|15.2189|15.4384|16.511|16.6804|15.9305|15.1903|16.1399|16.2506|15.3686|13.816|15.8686|14.6107|14.443|16.5661|21.1698|21.2949|21.5509|22.5311|21.8296|22.4304|21.9928|23.7664|24.8296|23.6701|21.9001|23.7297|24.218|21.8518|21.0907|20.8906|19.7988|21.7705|20.8992|22.13|18.8832|19.9213|23.8892|22.6907|26.4999|28.3013|30.6574|26.8406|27.4116|27.6468|31.1214|31.276|30.695|33.6508|33.6359|34.894|36.521|37.8248|36.8838|36.6015|37.057|38.5725|38.1151|36.9736|40.3079|43.4469|38.4511|44.3945|46.7596|46.708|47.487|49.6406|49.2721|47.1883|48.0735|48.5585|45.1975|45.9193|38.4453|38.1862|27.1502|27.3711|25.85|25.94|25.3601|26.69|28.0502|26.75|26.14|26.5201|30.228|29.5216|30.3386|30.7103|27.3389|26.5386|26.5169|26.6498|24.9708|27.251|29.4502|32.2392|33.4791|31.3995|32.4706|34.3712|33.7694|32.0089|32.6203|29.8991|27.8581|26.2989|26.7897|25.6807|24.9092|24.3093|24.2802|24.0295|24.1072|25.1431|29.3044|31.2902|32.6498|30.982|32.2806|30.2395|31.1482|29.66|28.4896|29.7315|31.6304|31.89|34.1504|34.7191|35.3972|34.5889|34.1096|34.9109|37.5912|37.93|37.5297|35.6867|35.3293|34.5473|34.8665|35.1551|36.1374|35.4133|34.2|37.9|37.5|40.92|39.61|39.35|38.79|47.03|47.85|48.33|48.22|47.5|50.45|48.25|49.59|48.6|50.49|48.54|51.25|50.82|54.8|56.13|56.73|56.76|60.83|56.59|53.94|53.5963|55.6054|55.1875|53.7769|54.3034|52.1614|48.7938|54.2125|55.3978|54.9525|55.3445|55.5611|52.8756|52.4511|53.0733
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|3.543|3.48|3.587|3.5753|3.618|3.6859|3.6497|3.8641|3.642|3.8199|4.0531|3.915|4.1851|4.5041|4.4182|5.0978|4.8895|4.6911|4.3723|4.0683|4.2282|4.242|4.343|4.3749|4.197|4.034|3.7553|4.3178|4.2691|4.3032|4.1219|4.228|4.8482|4.984|5.265|5.4039|5.6129|5.7568|5.9021|5.363|5.491|4.986|4.421|4.512|4.3082|4.2789|4.2349|4.3699|4.1518|3.7559|3.7871|4.353|4.3768|4.1822|4.5348|4.0743|3.5239|3.491|3.3381|3.1894|3.2249|3.5261|3.7049|3.5009|3.3962|3.5201|3.3226|3.3388|3.4276|3.4163|3.7316|3.7947|3.5549|3.2793|3.5154|3.4101|3.2883|3.223|3.8129|3.3874|3.5148|3.6948|5.0829|5.0663|5.2003|5.4876|5.3305|5.6056|5.3449|5.9548|5.7602|5.1868|5.2365|5.7584|5.971|5.8308|6.2334|6.0915|5.9265|6.6851|6.5437|7.3468|6.4145|6.4836|9.5675|9.3757|11.1398|11.2126|12.9837|11.9983|11.8489|11.8347|12.4065|12.8668|12.694|14.2612|15.0076|15.6209|16.6443|17.4057|16.196|15.6844|16.3851|16.8344|16.5029|16.0565|15.7836|17.4504|15.2724|16.1343|17.1068|16.7488|13.3023|14.011|14.1024|12.6386|13.1993|12.9054|12.492|11.0678|10.8642|10.6525|10.72|10.813|10.1101|10.135|9.8401|11.045|11.593|9.73|9.658|10.1138|11.0298|11.0866|11.7866|9.7357|8.5077|8.4878|8.548|8.9673|8.5407|9.2935|10.449|11.206|11.518|10.5643|10.3838|11.7821|12.9995|12.7607|13.4994|13.4805|10.9542|10.8575|11.2185|11.1206|10.3687|10.5101|11.2819|12.1227|10.7216|11.7072|15.3047|16.2099|17.7074|17.6914|20.1347|19.6167|17.5671|18.0292|15.4827|13.5192|15.964|15.2995|16.0341|16.4411|14.4023|15.4407|14.8866|13.339|14.7492|16.2739|13.7271|10.8239|9.2505|8.4934|9.0103|9.2445|9.843|9.3321|9.1077|10.5731|9.7371|9.319|7.5925|7.2947|7.3417|8.242|8.5084|8.7228|8.4255|8.4064|9.2739|9.257|9.9797|9.2695|9.6682|8.7923|9.4161|9.6787|11.075|11.8504|12.1118|10.7939|11.3655|10.7152|10.3261|10.596|10.9262|10.4642|10.1537|10.1547|11.3525|10.8554|12.3177|12.3144|9.6104|9.4439|8.7207|8.1835|7.8479|7.7869
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.2237|0.2178|0.2277|0.2273|0.2277|0.2288|0.2245|0.2327|0.2203|0.2259|0.2301|0.2242|0.2406|0.251|0.2477|0.2692|0.2724|0.2532|0.2537|0.2446|0.2651|0.273|0.2722|0.2733|0.2737|0.2821|0.2646|0.3074|0.3018|0.3055|0.2965|0.307|0.3307|0.3485|0.3682|0.3715|0.3875|0.3914|0.409|0.3728|0.3795|0.3711|0.3665|0.3374|0.3296|0.3422|0.3289|0.3378|0.3313|0.3028|0.3035|0.358|0.333|0.3102|0.3399|0.2969|0.2552|0.2537|0.247|0.2343|0.2433|0.2663|0.2757|0.2622|0.2586|0.2646|0.2571|0.2512|0.2602|0.2709|0.2756|0.2785|0.2727|0.2519|0.2701|0.252|0.2425|0.2229|0.2562|0.234|0.2398|0.2233|0.336|0.3378|0.3511|0.3651|0.352|0.3791|0.3672|0.4041|0.4151|0.369|0.3777|0.4032|0.4235|0.4352|0.4349|0.3503|0.318|0.359|0.3357|0.3946|0.2977|0.3058|0.5324|0.5403|0.6774|0.7417|0.8614|0.7514|0.7732|0.786|0.9704|0.988|0.9705|1.0726|1.0708|1.1154|1.1757|1.1854|1.1412|1.1142|1.1535|1.1929|1.1623|1.1199|1.2555|1.3489|1.3066|1.4475|1.5497|1.6267|1.4304|1.4089|1.4148|1.3995|1.4337|1.3164|1.3047|1.2722|1.2586|1.2521|1.2044|1.271|1.1982|1.0857|1.1162|1.239|1.3702|1.3262|1.3161|1.4105|1.8712|2.0124|1.8295|1.7834|1.5825|1.4884|1.57|1.6135|1.5384|1.7225|1.8982|2.0675|2.0896|1.9244|1.8907|2.1011|2.255|2.2038|2.3145|2.1617|1.9553|1.9185|2.0706|2.0419|2.0268|2.0807|2.2418|2.38|2.2511|2.2768|2.6985|2.7709|2.9527|2.9219|3.3093|3.0054|2.9435|2.5922|2.227|2.3919|2.89|2.9232|2.8849|2.8621|2.4877|2.0993|2.1325|2.2231|2.1969|2.3349|1.8627|1.5977|1.481|1.3664|1.4289|1.427|1.4785|1.3141|1.2826|1.4897|1.42|1.6443|1.5919|1.5978|1.5296|2.0665|2.14|2.137|2.1597|2.1093|2.4672|2.5912|2.3148|1.949|2.0788|1.8469|2.149|2.2031|2.4706|2.5886|2.6|2.6391|2.8672|3.1632|2.8676|2.765|2.6684|2.7217|2.7033|2.8655|2.9188|3.099|3.138|3.0436|2.7018|2.2227|2.4259|2.3526|2.2184|2.301
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.4379|1.374|1.4389|1.441|1.4429|1.474|1.4571|1.508|1.409|1.462|1.482|1.4379|1.5201|1.605|1.528|1.655|1.683|1.587|1.489|1.427|1.546|1.5559|1.539|1.511|1.4959|1.53|1.427|1.669|1.5999|1.593|1.5889|1.633|1.787|1.8849|1.8861|1.82|1.819|1.9009|1.875|1.802|1.8939|1.889|1.8141|1.7181|1.7138|1.813|1.7399|1.7181|1.6439|1.5561|1.509|1.683|1.6721|1.6209|1.7436|1.7338|1.574|1.5641|1.522|1.4349|1.574|1.6279|1.57|1.545|1.471|1.536|1.447|1.4241|1.478|1.5129|1.596|1.4441|1.439|1.341|1.4251|1.4441|1.3901|1.359|1.529|1.4527|1.402|1.6322|2.2261|2.092|2.0662|2.0612|1.958|1.9832|1.9438|2.0895|2.1335|1.9864|1.8647|2.1311|2.1206|1.8742|1.9749|1.7519|1.6783|1.8589|1.7758|1.9191|1.6785|1.7817|2.1118|2.0083|2.5554|2.4872|2.703|2.4893|2.4951|2.5717|2.8041|2.8199|2.7472|2.9518|2.96|3.0311|3.1471|3.2311|3.1758|3.0852|3.0988|3.176|3.0659|2.9587|3.1222|3.3896|3.2881|3.6739|3.9027|4.0419|3.722|3.8318|3.7936|3.7097|3.8611|3.5339|3.4579|3.2998|3.24|3.335|3.081|3.1009|2.9681|2.998|2.907|3.0529|3.1771|3.011|2.921|2.9661|3.393|3.4921|3.4977|3.541|3.1119|3.0322|2.9304|3.0679|2.97|3.2668|3.676|4.0315|4.151|3.9445|3.8491|4.1238|4.4383|4.3932|4.1365|3.9217|3.8301|3.7497|3.7403|3.4858|3.2679|2.9055|2.9438|2.9192|2.9688|3.0721|3.7138|3.8779|4.1153|4.0509|4.2901|4.1162|4.3826|4.1695|4.0288|4.2168|4.4528|4.5069|5.0144|4.8077|4.6628|4.3396|4.3447|4.4663|5.0913|4.8481|4.7626|4.5407|4.2317|4.0846|4.1332|4.3085|4.4942|4.5047|4.0548|4.5318|4.8426|5.6786|5.6718|4.1622|3.8696|5.0982|5.2126|5.4737|5.6076|4.6453|5.0633|4.8911|5.1108|5.0154|5.2243|4.7858|5.242|5.2132|5.7177|5.8222|5.8654|5.7792|6.2965|6.4958|6.3678|6.342|6.3208|6.2604|6.2451|6.3203|6.1414|5.8914|6.818|6.6271|6.4757|6.6478|7.0095|6.748|6.5519|6.6202
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|141.7082|136.8756|148.4675|147.1895|144.3461|145.6894|140.991|144.1348|135.0822|142.3841|140.5802|140.7061|145.7086|149.9255|145.4449|164.1053|159.0649|152.0927|149.3362|144.9689|157.5699|155.6488|154.5897|149.2685|148.7637|152.6763|146.276|154.126|150.7579|154.6213|154.0209|154.5025|161.1109|168.8451|169.5421|163.2579|164.6243|158.7318|167.6829|157.809|167.1152|164.7659|159.3646|156.7106|156.756|160.7762|154.7851|162.4034|161.6102|151.0596|143.7263|151.3743|151.1495|151.5067|146.3824|147.2748|136.0371|134.0261|124.3567|123.2252|126.9819|129.2554|130.6324|125.6012|122.5155|123.9964|116.5319|113.098|118.9402|117.5799|120.2331|125.3034|122.6897|111.1085|118.7101|117.279|114.4088|106.6234|118.4276|118.582|132.7533|158.0899|185.8792|186.5314|187.6503|189.3252|187.9879|201.5488|198.6263|198.5183|204.337|186.0693|189.2248|204.181|193.3114|185.1015|187.158|165.8237|155.3168|172.7562|162.3632|172.0075|137.7421|140.6842|162.7791|172.7388|216.9435|206.6603|225.2683|207.2183|198.8368|212.0469|227.4162|229.4473|230.1894|254.4368|252.6455|278.3322|266.7592|253.7856|266.1336|241.0962|229.4194|237.0521|231.942|226.1085|235.7004|226.0485|213.5032|222.2082|222.1591|217.3391|212.7103|221.2844|222.1049|214.6042|215.8295|203.8043|197.3414|193.8302|191.4903|194.5925|187.6002|189.3003|183.1994|185.8993|175.8|178.5999|188.3994|203.1995|158.0003|158.9002|172.1271|177.9142|177.8953|170.2974|150.6728|147.0868|148.7394|150.8213|147.8562|153.7016|163.7006|178.9897|182.4664|176.1621|173.7422|179.1349|185.9404|178.6949|184.8383|173.6145|146.835|144.879|146.1111|147.1876|147.9565|144.7892|148.1599|144.7947|146.7867|156.8938|188.7063|201.3711|204.1075|214.5402|224.2445|223.5292|199.2108|192.7591|182.5013|190.8594|204.6494|206.3831|222.0641|231.4188|239.6618|225.3128|214.7982|208.4918|220.752|217.0782|209.7539|190.6507|189.0555|188.9749|184.0406|187.1817|188.1568|186.8542|184.0632|197.8516|189.2961|209.692|206.9246|201.5494|201.1861|239.351|230.6761|237.8996|235.7929|239.2949|248.1261|243.9319|237.5429|231.9022|250.9871|226.4561|241.7628|240.779|268.061|274.9701|263.755|267.4126|289.45|274.7992|266.7531|260.7829|266.1229|275.0704|270.9208|274.4215|267.2473|255.6|279.964|286.9858|289.2912|271.001|260.0484|255.0373|256.589|261.0294
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.1643|4.0936|4.2059|4.1258|4.1364|4.0701|4.1|4.9198|4.3215|4.7636|4.6579|4.6694|4.8797|4.8769|4.9666|5.0421|5.0627|4.9658|5.1445|5.1414|5.0547|5.2548|5.5341|5.7992|5.3893|5.2794|5.171|5.1704|5.3707|5.375|5.1006|5.112|5.3169|5.2963|5.236|5.3848|5.1223|4.7049|4.7008|5.0198|4.7997|4.8989|5.0001|5.0149|5.0665|5.1894|4.9995|5.318|5.1924|5.0931|5.0811|5.2053|5.3833|5.2379|5.3312|5.4354|5.2381|5.3997|5.281|5.3863|5.399|5.638|5.7833|5.8077|5.7319|5.7304|5.7299|5.8031|5.9307|5.7498|5.7624|5.9001|5.7923|5.815|5.5978|5.3994|5.1798|5.0528|4.9949|5.396|5.3075|5.51|5.4266|5.3603|5.3132|5.132|5.1052|4.943|4.8981|5.3184|5.2429|5.1278|4.9171|4.9062|4.9284|4.9101|4.9128|5.005|4.956|4.9678|4.9446|5.0066|5.1205|5.2318|5.4229|5.2337|5.3195|5.1328|5.6384|5.6145|5.7664|5.5795|5.7026|5.7999|5.8361|5.9527|5.8508|5.9992|5.9679|5.8551|5.9636|5.8909|5.7596|5.7101|5.7083|5.5672|5.975|5.8594|5.8391|5.7733|6.0188|6.0225|5.8292|6.0787|5.9683|6.1351|6.1267|5.9894|6.0415|6.1766|6.1878|6.0628|6.2343|6.0449|5.8999|5.8882|5.8285|5.8308|5.8381|5.6412|5.3857|5.367|5.6196|5.9254|5.9486|5.9488|5.961|5.7068|6.1153|5.8478|5.8844|5.7422|5.5457|5.8545|5.9297|5.844|5.8302|6.1301|6.7995|7.5789|4.8305|5.0862|4.1123|4.1351|4.2523|3.7171|3.5808|3.4824|3.5886|3.5174|3.5428|3.5557|3.7069|3.6524|3.6726|3.7699|3.7829|3.803|3.8594|3.7318|3.7421|3.7611|3.7692|3.7975|3.7798|3.7885|3.7833|3.808|3.737|3.5946|3.4616|3.4831|3.6061|3.6004|3.6029|3.5748|3.4866|3.5863|3.5355|3.4678|3.6224|3.726|3.6992|3.612|3.6296|3.6134|3.597|3.4471|3.3435|3.357|3.3576|3.4226|3.1103|3.2382|3.3167|3.3595|3.3419|3.1448|3.1417|3.0712|2.9825|2.9197|3.2302|3.4606|3.3545|3.2778|3.276|3.2735|3.3891|3.3458|3.3135|3.3489|3.21|3.1514|3.3787|3.2552|3.2647|3.1839|3.1675|2.9781|2.9179|2.8648
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0977|0.0943|0.0991|0.0987|0.0992|0.1025|0.1013|0.1002|0.0932|0.0968|0.1014|0.1|0.1085|0.1126|0.1084|0.1285|0.1167|0.1041|0.104|0.0976|0.1038|0.1045|0.1049|0.1027|0.1028|0.1064|0.099|0.1159|0.1146|0.1136|0.111|0.1081|0.1147|0.1227|0.1302|0.134|0.1394|0.1424|0.1463|0.1397|0.1492|0.1283|0.12|0.1179|0.1168|0.1238|0.1282|0.1149|0.1114|0.0973|0.0957|0.1048|0.107|0.1046|0.1146|0.1104|0.098|0.0961|0.0939|0.0872|0.0916|0.1|0.1026|0.0988|0.0966|0.098|0.0946|0.0954|0.0948|0.1001|0.1076|0.108|0.1115|0.1047|0.1098|0.1039|0.1031|0.0974|0.1123|0.1047|0.1069|0.1116|0.148|0.1489|0.1548|0.1588|0.1562|0.1525|0.1469|0.1636|0.1568|0.1426|0.1379|0.1512|0.1549|0.1544|0.1631|0.1606|0.1571|0.1802|0.1736|0.1998|0.1341|0.1517|0.2455|0.2373|0.2995|0.3014|0.3445|0.319|0.3076|0.3159|0.3586|0.3672|0.3373|0.3604|0.3571|0.3543|0.3628|0.3617|0.362|0.3485|0.3635|0.384|0.3726|0.3487|0.3843|0.4318|0.4122|0.4601|0.4927|0.5171|0.4697|0.4822|0.4883|0.4321|0.4315|0.4403|0.4245|0.4098|0.4117|0.3902|0.4083|0.4548|0.426|0.3658|0.3338|0.3257|0.3462|0.3355|0.3294|0.3289|0.3648|0.3742|0.3753|0.3775|0.3363|0.362|0.353|0.3827|0.3568|0.3914|0.4373|0.4866|0.4931|0.404|0.4061|0.4611|0.4878|0.4735|0.5055|0.473|0.4062|0.4043|0.4387|0.409|0.3996|0.4047|0.4036|0.4141|0.3926|0.4143|0.5009|0.5241|0.5314|0.5482|0.5889|0.5701|0.5941|0.5687|0.5429|0.5836|0.6368|0.6296|0.6789|0.6583|0.6768|0.6453|0.6317|0.6651|0.7363|0.7353|0.7332|0.694|0.7095|0.6197|0.6456|0.6142|0.6399|0.6374|0.5986|0.6851|0.6846|0.7563|0.6884|0.7077|0.6872|0.899|0.9231|0.9187|0.9625|1.0053|0.9199|0.8667|0.9011|0.8765|0.9213|0.8673|0.9349|0.9212|1.019|1.0669|1.1102|1.087|1.2077|1.1354|1.1143|1.052|0.9889|0.9918|0.9926|1.0427|0.9402|0.9321|1.0814|1.0365|0.9403|0.9334|0.8749|0.7795|0.7691|0.7771
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2785|0.2748|0.2921|0.2951|0.3069|0.3113|0.274|0.2721|0.2521|0.2617|0.2596|0.2517|0.2622|0.2719|0.2679|0.2919|0.2924|0.2793|0.2761|0.2594|0.2822|0.2908|0.284|0.2811|0.288|0.291|0.2729|0.3055|0.2985|0.2978|0.2908|0.2949|0.3054|0.3198|0.3392|0.3448|0.3467|0.3493|0.348|0.3285|0.3468|0.3419|0.3303|0.3198|0.3199|0.3361|0.3179|0.3137|0.2981|0.2763|0.275|0.302|0.2994|0.2923|0.3085|0.2967|0.273|0.2688|0.2659|0.2543|0.2663|0.2971|0.2878|0.2753|0.2716|0.2794|0.2699|0.2692|0.2702|0.2753|0.2887|0.284|0.3005|0.2841|0.2892|0.2796|0.2733|0.255|0.2856|0.2678|0.2572|0.2814|0.3463|0.3494|0.3526|0.3638|0.3485|0.3562|0.3306|0.3523|0.3488|0.3277|0.309|0.3345|0.3398|0.3312|0.3503|0.3394|0.3334|0.3907|0.3586|0.3743|0.2941|0.2959|0.3914|0.3893|0.4657|0.4982|0.5542|0.5016|0.5327|0.5452|0.6162|0.6171|0.6001|0.6498|0.6606|0.6614|0.6762|0.6829|0.6639|0.6443|0.6616|0.6795|0.6648|0.6476|0.7117|0.7641|0.7345|0.8216|0.8628|0.9|0.8527|0.8906|0.8643|0.8473|0.8745|0.8043|0.7811|0.774|0.7443|0.7522|0.7158|0.7235|0.7032|0.7121|0.6805|0.7329|0.7397|0.7053|0.6947|0.6923|0.7594|0.7876|0.7998|0.7971|0.7098|0.6949|0.7111|0.7512|0.7114|0.7848|0.822|0.8934|0.8983|0.8448|0.8482|0.9499|1.0202|0.9862|0.9961|0.9581|0.9256|0.8386|0.838|0.8339|0.8149|0.8024|0.8017|0.8095|0.7897|0.8149|1.0184|1.0476|1.1014|1.1581|1.132|1.1052|1.1869|1.1402|1.099|1.0677|1.1714|1.1722|1.2784|1.3844|1.37|1.3847|1.4666|1.4211|1.3575|1.3768|1.2909|1.2661|1.3085|1.0708|1.053|1.1338|1.0981|1.0578|1.0264|1.1377|1.139|1.2012|1.1784|1.1733|1.1544|1.5157|1.3812|1.4432|1.4107|1.3458|1.5868|1.5035|1.4638|1.4323|1.3537|1.2474|1.4505|1.3455|1.322|1.2985|1.33|1.2966|1.4068|1.3764|1.3314|1.3362|1.3532|1.3787|1.3845|1.4581|1.2359|1.1831|1.3623|1.3243|1.2914|1.2674|1.2871|1.2225|1.2217|1.232
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1901|0.1865|0.1991|0.1976|0.1995|0.2047|0.201|0.2095|0.1995|0.1984|0.1999|0.1949|0.2046|0.2118|0.2113|0.2273|0.2284|0.2187|0.2191|0.2147|0.2262|0.2315|0.2326|0.2301|0.2293|0.2376|0.2324|0.2543|0.2507|0.2585|0.2508|0.2491|0.2736|0.2741|0.2944|0.2961|0.301|0.2977|0.2942|0.2853|0.2994|0.2905|0.2897|0.2866|0.2868|0.3026|0.3|0.2748|0.2619|0.2455|0.249|0.2583|0.2548|0.2531|0.2634|0.2514|0.2312|0.2281|0.2246|0.2136|0.2173|0.2347|0.2431|0.2327|0.2324|0.2393|0.2338|0.2417|0.2326|0.2371|0.2434|0.2429|0.2492|0.2431|0.2565|0.2465|0.2474|0.2298|0.2598|0.2554|0.238|0.2948|0.3662|0.3798|0.3933|0.4016|0.4007|0.4276|0.4169|0.4371|0.4594|0.4295|0.4325|0.4638|0.4611|0.4674|0.4774|0.4348|0.3978|0.4373|0.3942|0.4166|0.3528|0.3661|0.4995|0.4925|0.6053|0.6855|0.7327|0.6788|0.6999|0.7423|0.8421|0.834|0.8435|0.902|0.9232|0.938|0.9545|0.9768|0.9748|0.9786|0.9977|1.0229|1.0109|0.9861|1.0625|1.1057|1.074|1.1254|1.1582|1.1726|1.16|1.2107|1.2228|1.197|1.1823|1.1584|1.1394|1.1141|1.0941|1.1027|1.0966|1.1168|1.0767|1.1133|1.0716|1.0991|1.1344|1.1166|1.1062|1.1325|1.1735|1.1907|1.2248|1.238|1.1687|1.2068|1.2168|1.2482|1.1689|1.2524|1.2937|1.3117|1.3218|1.2376|1.1842|1.1735|1.234|1.2079|1.2541|1.179|1.1208|1.1406|1.187|1.1982|1.1956|1.209|1.2173|1.2307|1.2239|1.2341|1.4103|1.3996|1.3738|1.3937|1.4138|1.4071|1.4195|1.3479|1.2943|1.3466|1.3478|1.3469|1.4052|1.3998|1.3895|1.2819|1.2514|1.2616|1.3701|1.3541|1.3362|1.2969|1.2883|1.2342|1.2534|1.2623|1.2808|1.2644|1.2278|1.3428|1.3308|1.4173|1.3623|1.3097|1.2729|1.4876|1.5244|1.4782|1.5063|1.4484|1.5418|1.4895|1.5036|1.4635|1.5295|1.4776|1.5396|1.5453|1.5058|1.4972|1.5615|1.5063|1.5816|1.6047|1.6203|1.6579|1.6945|1.8322|1.6294|1.5913|1.5682|1.4845|1.6095|1.6145|1.5747|1.6033|1.6482|1.6096|1.608|1.627
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.92|4.78|5.03|5.23|4.79|4.68|4.49|4.66|4.43|4.91|4.59|3.98|4.07|4.23|4.44|5.12|5.19|4.8|5.34|3.39|3.96|4.34|4.81|5.25|5.55|6.2|5.79|6.72|6.96|6.66|6.52|6.88|7.08|7.57|8.05|8.11|8.26|8.65|8.76|8.46|9.25|8.88|8.64|8.57|8.75|8.89|9.2|9.23|9.12|8.66|8.67|9.26|9.53|9.4|9.77|9.42|8.86|8.92|8.89|8.52|8.64|9.35|9.39|9.26|9.13|9.47|9.18|9.4|9.58|9.94|10.89|10.65|10.54|10.19|10.42|10.66|11.26|10.13|11.49|9.55|8.07|8.51|11.81|10.62|10.34|10.63|9.14|8.68|8.75|9.44|9.5|7.36|7.14|7.54|7.68|7.69|8.17|8.28|7.73|9.17|8.7|9.77|9.25|8.76|11.61|11.12|13.59|14.7|16.5|15.11|14.33|13.6|15.83|16.21|16.05|17.34|17.64|17.99|18.97|19.46|19.14|20.01|20.17|20.99|20.63|20.26|21.83|22.9|21.71|24.34|24.8|26.43|24.11|24.57|23.94|23.62|24.66|25.21|25.27|25.06|22.77|22.22|22.68|22.48|21.11|20.91|19.99|21.24|21.69|21.19|21.06|20.82|22.99|23.9|24.86|25.71|22.8|22.59|21.72|23.22|21.25|23.02|24.87|28.16|27.59|25.82|25.05|28.88|30.39|29.01|29.9|30.24|25.97|25.09|27.28|27.77|28.93|28.16|29.08|25.69|22.6|23.65|28.44|28.27|30.72|32.84|33.63|32.33|35.66|33.09|31.65|33.17|40.34|38.55|41.65|40.01|41.1|37.51|38.04|36.48|39.45|37.59|38.94|40.45|36.34|34.86|31.95|31.8|31.3|27.8|26.03|29.71|29.28|30.27|32.48|31.09|31.49|38.36|38.19|39.17|40.31|40.28|46.56|43.71|45.68|41.86|44.23|39.42|45.5|44.27|47.25|52.68|48.62|50.55|47.05|42.68|44.71|29.92|28.77|28.61|28.29|29.03|26.62|25.64|24.2|21.4|20.97|21.8|22.57|22.12|21.17|21.78
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.6797|1.624|1.6909|1.6402|1.652|1.6618|1.6433|1.7058|1.6224|1.6778|1.6967|1.6529|1.7563|1.8696|1.8645|2.1034|2.1151|1.9543|1.8599|1.7704|1.9181|1.9483|2.0465|2.0707|2.0108|1.9173|1.6926|2.1368|2.1452|2.146|2.13|2.164|2.5291|2.5661|2.687|2.7068|2.8327|2.9703|3.053|2.9943|3.0209|2.6251|2.6001|1.8405|1.876|2.0259|1.9284|1.8721|1.772|1.5936|1.6208|1.8305|1.8725|1.8664|1.9205|1.6837|1.5708|1.5657|1.5141|1.4352|1.5096|1.6456|1.6678|1.5998|1.6057|1.6067|1.5439|1.5115|1.5605|1.6098|1.6858|1.6372|1.6066|1.4543|1.4682|1.419|1.3732|1.396|1.6742|1.5941|1.5886|1.7967|2.3864|2.3883|2.4348|2.5031|2.4378|2.5513|2.483|2.71|2.6815|2.4307|2.4762|2.6836|2.7565|2.734|2.8858|2.9343|2.8784|2.9755|2.8206|3.092|2.7054|3.0345|3.8607|3.4141|4.2776|4.5647|5.12|4.5768|4.637|4.7535|5.2302|5.2726|5.172|5.4933|5.4759|5.6729|5.8325|6.0346|5.7785|5.577|5.7926|5.9149|5.6912|5.3999|6.0565|6.5159|6.3964|7.3629|7.2566|7.4697|6.802|7.1496|7.0828|6.8067|6.8485|6.4829|6.2736|6.1347|6.0298|5.8422|5.6264|5.522|5.2781|5.3728|5.3|5.7582|6.0099|5.7119|5.6086|5.5784|6.0333|6.3995|6.662|6.3515|5.7335|5.4403|5.3875|5.5334|5.2131|5.735|6.5076|7.3162|7.4348|6.9031|7.0634|7.958|8.412|7.4407|7.5603|7.4438|5.9555|6.1147|6.6597|6.7746|6.7591|5.145|4.9493|4.9102|4.8473|5.2235|6.6141|7.1737|6.9975|7.3422|7.6151|7.7241|7.9286|7.6419|7.4877|7.795|8.3233|8.4288|8.9334|8.9548|9.2656|8.7326|8.5912|8.7392|9.4281|9.2467|9.2804|8.486|8.3632|8.1763|8.353|8.5461|8.8468|8.6645|8.6109|9.1962|9.2498|10.0187|10.0578|9.6583|9.252|12.0557|12.2573|12.3979|12.8068|12.3041|13.2456|12.9847|13.2017|13.4725|14.1579|11.6751|12.5639|12.5751|13.266|12.9862|13.1386|12.8246|13.6831|13.9085|13.779|13.8036|13.924|14.4245|13.9699|13.9743|12.7877|11.8938|13.143|13.4204|13.1328|14.3064|14.2611|13.4216|14.3868|14.9398
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0405|0.0394|0.0409|0.0402|0.0402|0.0409|0.0406|0.0425|0.0403|0.0414|0.0433|0.0419|0.0472|0.0486|0.0479|0.0513|0.052|0.0491|0.0487|0.0473|0.051|0.0516|0.0506|0.0504|0.0508|0.0522|0.0496|0.0547|0.0548|0.0543|0.0533|0.054|0.0579|0.0632|0.0694|0.0671|0.0705|0.0621|0.0633|0.0597|0.0622|0.0607|0.0591|0.0582|0.0595|0.0648|0.057|0.0531|0.0515|0.0477|0.0474|0.0529|0.0541|0.0537|0.0584|0.0555|0.0507|0.0497|0.0488|0.0473|0.0481|0.0531|0.0571|0.0542|0.0533|0.0553|0.0531|0.0545|0.0565|0.0567|0.0602|0.0606|0.0577|0.0542|0.0563|0.0564|0.0563|0.0551|0.0653|0.0608|0.0598|0.0575|0.0761|0.0751|0.0787|0.0878|0.0746|0.0762|0.0734|0.083|0.084|0.0784|0.073|0.0802|0.0834|0.08|0.0848|0.0855|0.0785|0.0893|0.0862|0.1004|0.0684|0.0661|0.1085|0.1039|0.131|0.1388|0.1619|0.1366|0.1356|0.1427|0.1689|0.1724|0.1643|0.1824|0.1867|0.1892|0.1957|0.1994|0.1948|0.1921|0.1979|0.2072|0.2016|0.1928|0.2144|0.2281|0.22|0.2485|0.2564|0.2664|0.2543|0.2718|0.2701|0.2628|0.2638|0.253|0.2499|0.2411|0.2353|0.234|0.227|0.2394|0.2149|0.2203|0.2168|0.217|0.2331|0.2189|0.2148|0.2162|0.2436|0.2537|0.2589|0.2614|0.231|0.2277|0.2172|0.2433|0.2246|0.25|0.3008|0.3327|0.3534|0.2949|0.281|0.3272|0.3583|0.3828|0.3484|0.3218|0.1873|0.1865|0.2056|0.1972|0.1902|0.1878|0.2097|0.187|0.1851|0.1962|0.2614|0.278|0.3005|0.3042|0.3289|0.3263|0.3593|0.3212|0.3068|0.328|0.3833|0.3772|0.4266|0.4411|0.4562|0.4614|0.4508|0.4674|0.5362|0.5127|0.5133|0.4378|0.441|0.4313|0.4439|0.4667|0.501|0.5051|0.5061|0.5917|0.4949|0.5026|0.477|0.5074|0.4857|0.5943|0.6462|0.6219|0.651|0.711|0.7431|0.5827|0.3785|0.3924|0.3701|0.2312|0.23|0.1148|0.1254|0.0935|0.0855|0.082|0.0894|0.0929|0.0905|0.0919|0.0952|0.0979|0.091|0.0958|0.081|0.0786||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.1862|1.159|1.2048|1.1472|1.1541|1.1821|1.1659|1.238|1.1819|1.3382|1.2971|1.273|1.381|1.474|1.4709|1.6589|1.713|1.6021|1.6651|1.395|1.5678|1.4917|1.479|1.373|1.392|1.4935|1.4261|1.7311|1.7729|1.806|1.8389|1.5698|1.4824|1.4802|1.382|1.2728|1.3059|1.3129|1.2761|1.178|1.2512|1.229|1.1878|1.174|1.188|1.2561|1.331|1.3149|1.2553|1.1117|1.1042|1.2032|1.0529|1.0402|1.0778|1.0568|0.9842|0.9712|0.9502|0.9171|0.9401|1.0032|1.0317|0.9991|0.972|0.986|0.9434|0.925|0.936|0.9442|0.983|0.99|0.973|0.9252|0.9639|0.9613|0.967|0.911|1.0082|0.943|0.9179|1.0301|1.24|1.254|1.285|1.303|1.2707|1.2931|1.2658|1.38|1.3871|1.2939|1.238|1.3247|1.3442|1.3078|1.3566|1.3188|1.266|1.3771|1.3171|1.4061|1.2712|1.4025|1.7171|1.5721|1.9493|2.0177|2.2327|2.0531|2.0968|2.109|2.3141|2.2532|2.1851|2.3779|2.35|2.5059|2.763|2.646|2.4441|2.4177|2.3071|2.3593|2.2438|2.1628|2.366|2.5033|2.4278|2.7522|2.8922|2.8401|2.8276|2.9381|2.8965|2.8532|2.6688|2.5403|2.5002|2.5493|2.348|2.2141|2.0859|2.0858|1.9862|1.9688|1.9069|1.9839|2.0659|1.972|1.9209|1.961|2.1559|2.2131|2.2651|2.2821|2.0911|2.07|2.1041|2.1667|2.0727|2.1961|2.3286|2.5499|2.5291|2.3699|2.3798|2.5495|2.6683|2.6307|2.6957|2.5388|2.3093|2.2771|2.3551|2.337|2.3181|2.2242|2.2116|2.2252|2.1989|2.2735|2.6379|2.7386|2.8253|2.8312|2.9034|2.7896|2.8833|2.7688|2.7027|2.7922|2.9218|2.8937|3.1685|3.1943|3.2511|3.0773|3.0282|3.1283|3.3912|3.3945|3.4985|3.3511|3.3113|3.1878|3.1888|3.2104|3.3622|3.3523|3.0912|3.3335|3.2186|3.6439|3.2213|3.2748|3.0315|3.9642|3.9902|4.0053|4.0015|3.9663|4.2491|4.1209|4.2355|4.1356|4.2478|4.0932|4.3697|4.3296|4.8055|4.9561|4.9248|4.8487|5.2057|4.86|4.593|4.5429|4.7058|4.6973|4.6397|4.636|4.4|4.1471|4.7151|4.8183|4.7453|4.6661|4.8252|4.459|4.4211|4.4134
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.321|0.316|0.329|0.326|0.331|0.327|0.326|0.338|0.321|0.335|0.331|0.326|0.343|0.353|0.349|0.387|0.391|0.362|0.35|0.341|0.369|0.367|0.363|0.364|0.361|0.369|0.352|0.399|0.387|0.388|0.387|0.396|0.445|0.457|0.477|0.486|0.493|0.504|0.497|0.478|0.509|0.492|0.474|0.464|0.44|0.461|0.441|0.436|0.417|0.395|0.402|0.438|0.43|0.413|0.447|0.426|0.386|0.381|0.377|0.36|0.375|0.407|0.411|0.398|0.399|0.399|0.384|0.408|0.442|0.414|0.441|0.401|0.403|0.379|0.403|0.375|0.356|0.328|0.364|0.342|0.346|0.416|0.537|0.549|0.542|0.559|0.533|0.567|0.528|0.567|0.572|0.524|0.538|0.585|0.59|0.627|0.552|0.533|0.503|0.574|0.553|0.611|0.503|0.586|0.669|0.642|0.778|0.881|0.986|0.916|0.938|0.947|1.048|1.05|1.029|1.112|1.117|1.148|1.184|1.224|1.214|1.129|1.185|1.205|1.154|1.119|1.223|1.299|1.258|1.403|1.457|1.53|1.441|1.515|1.45|1.419|1.443|1.369|1.34|1.305|1.295|1.258|1.271|1.273|1.223|1.271|1.225|1.51|1.124|1.06|1.047|1.076|1.2|1.237|1.281|1.248|1.117|1.114|1.136|1.162|1.11|1.229|1.391|1.548|1.588|1.465|1.445|1.619|1.724|1.687|1.715|1.676|1.422|1.401|1.489|1.492|1.492|1.394|1.377|1.359|1.357|1.466|1.917|2.055|2.334|2.074|2.134|2.046|2.165|2.096|1.982|2.059|2.19|2.237|2.341|2.29|2.395|2.202|2.135|2.273|2.614|2.353|2.343|2.189|2.128|2.017|2.065|2.135|2.212|1.958|1.857|2.127|2.123|2.311|2.287|2.261|2.078|2.547|2.878|2.788|2.16|1.927|2.058|1.969|2.064|2.119|2.158|1.927|2.144|2.158|2.428|2.327|2.212|2.098|2.217|2.305|2.21|1.938|1.959|1.974|1.948|1.843|1.939|1.86|2.155|2.219|2.202|2.292|2.403|2.335|2.595|2.201
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.5971|4.5751|4.916|4.863|4.717|4.6241|4.6169|4.4871|4.2321|4.333|4.3471|4.254|4.056|4.1639|4.1361|4.414|4.542|4.0761|4.112|3.904|4.148|4.132|3.967|3.917|4.001|4.0309|3.804|4.038|3.914|3.922|3.962|3.934|3.888|3.981|4.149|4.235|4.253|4.318|4.447|4.373|4.474|4.391|4.0621|3.94|3.788|3.8378|3.961|3.5981|3.494|3.247|3.245|3.409|3.387|3.355|3.515|3.46|3.219|3.1349|3.0409|2.9099|2.958|3.115|3.2769|3.15|3.0911|3.1508|3.085|3.0478|3.0491|3.172|3.3151|3.3111|3.248|3.023|3.078|3.0229|3.011|2.868|3.252|3.133|3.253|3.866|4.376|4.449|4.448|4.553|4.3761|4.3541|4.3159|4.645|4.7801|4.457|4.3631|4.774|4.867|4.8031|4.84|4.571|4.312|4.728|4.5129|4.689|3.859|4.273|5.8281|5.5601|7.0071|7.5311|7.7829|7.403|7.638|7.7449|8.27|7.5801|7.518|8.8769|9.2602|9.0398|9.16|8.63|8.4798|8.3898|7.9402|8.2895|8.05|7.6098|8.6598|9.0199|8.4202|9.5001|9.9197|9.7497|8.7797|8.7499|8.6699|8.0199|8.0804|7.1298|6.93|6.9396|6.5798|6.2601|6.75|5.59|5.51|5.7299|5.75|6.1401|6.24|5.9799|6.05|6.0898|6.5791|6.8296|6.7697|6.8488|6.2099|6.3094|6.8302|7.1702|6.8605|7.3505|7.8399|8.2301|8.3201|8.0304|8.01|8.0598|8.2094|7.9598|8.4893|8.2599|7.2405|7.2399|7.6901|7.3999|7.3898|7.1802|7.4401|7.6596|7.6297|8.1693|10.2697|10.5701|10.9099|11.2796|12.0398|10.9108|11.2998|10.8899|10.3699|10.7497|11.0796|11.28|12.02|12.1399|12.3397|12.0203|11.8297|12.2097|13.11|12.8302|12.2596|11.85|12.0098|12.0599|12.5098|12.5698|13.16|12.5301|10.9298|11.6394|11.4117|12.4795|12.0897|12.31|11.1297|13.1395|13.47|14.0004|14.5502|13.5299|14.4101|13.9597|14.8195|14.9199|15.2303|14.82|16.4898|16.8203|18.4999|18.3998|18.8203|18.3498|19.7401|20.11|20.2198|18.8103|18.9599|18.5101|18.4299|17.6503|18.2298|18.0694|19.36|19.8502|19.47|19.8899|20.42|20.1401|19.8399|19.4898
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2947|0.285|0.3014|0.3017|0.2938|0.2994|0.2938|0.3093|0.2925|0.3008|0.3089|0.3023|0.3228|0.3368|0.3307|0.3512|0.3622|0.3429|0.3417|0.3256|0.3547|0.3686|0.3536|0.3519|0.3549|0.3658|0.3404|0.3942|0.3872|0.3842|0.3771|0.3833|0.3996|0.4207|0.4549|0.4705|0.4829|0.4579|0.4651|0.4486|0.4715|0.4809|0.4158|0.4018|0.4026|0.4223|0.4185|0.4329|0.3966|0.3679|0.3631|0.403|0.431|0.4228|0.4512|0.4317|0.3776|0.3824|0.3709|0.3605|0.3917|0.3907|0.4182|0.4087|0.4089|0.4008|0.3807|0.3854|0.3897|0.3884|0.4066|0.4015|0.4038|0.3752|0.3928|0.3733|0.3681|0.3635|0.4121|0.3803|0.3774|0.4053|0.5121|0.5187|0.5289|0.5527|0.5088|0.5507|0.5246|0.5664|0.5698|0.4945|0.5104|0.615|0.555|0.5523|0.5126|0.4844|0.4532|0.5007|0.4665|0.5151|0.395|0.419|0.5721|0.5435|0.6646|0.7423|0.816|0.7223|0.7475|0.7442|0.8421|0.8569|0.8204|0.8906|0.8942|0.9209|0.9528|0.9601|0.9301|0.8535|0.8844|0.9203|0.9119|0.8519|0.9597|1.0186|0.967|1.1044|1.1416|1.1859|1.1653|1.2673|1.2853|1.1274|1.1047|1.0807|1.1695|0.8068|0.8069|0.8221|0.7068|0.7152|0.6752|0.698|0.6802|0.7178|0.7404|0.734|0.7064|0.7159|0.7825|0.8104|0.8346|0.825|0.7275|0.7406|0.752|0.8009|0.7411|0.8117|0.8861|0.9584|0.9873|0.9224|0.9077|1.0114|1.0999|1.0768|1.1662|1.1177|0.8497|0.8686|0.964|0.9988|1.0033|0.9622|1.0766|1.0305|0.862|0.8599|1.0656|1.1747|1.1591|1.2287|1.3626|1.4978|1.6344|1.4944|1.4679|1.5735|1.8404|1.8025|2.055|2.0449|2.0958|1.9952|1.9705|2.0558|2.2595|2.3497|2.3179|2.2015|2.4|2.0117|2.0442|2.1059|2.2424|2.1856|2.0985|2.4535|2.4911|2.5661|2.4609|2.4608|2.0365|2.6319|2.7765|2.7691|2.8659|2.935|3.1993|3.4164|3.3349|2.6451|2.3815|2.2182|2.5265|2.6318|2.9091|3.061|3.2163|3.0337|2.9261|2.0414|1.4745|1.1147|1.1861|1.4344|1.0217|0.629|0.5391|0.3732|0.428|0.4278|0.4155|0.4144|0.4358|0.4288|0.4316|0.4506
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|75.5052|72.6027|76.9027|76.8015|76.6|76.2043|73.6076|76.6997|71.6059|74.0013|76.3006|73.0991|78.5958|83.6991|83.0027|90.8954|91.5973|88.2005|87.4967|83.5957|91.0027|88.8007|86.4002|84.8007|84.4037|85.7985|78.4981|93.2026|88.3996|89.3986|88.4029|85.9007|94.9011|100.1991|109.801|107.0971|107.4025|107.4995|111.0984|97.8997|102.4064|101.4965|96.4997|95.0955|93.4978|96.6147|97.6974|100.5946|94.5991|81.3958|81.2959|90.6987|95.4015|90.8012|95.7111|96.4103|88.1043|91.2962|79.7913|68.4021|69.9954|77.4035|71.2037|62.9971|60.7005|63.0965|57.7175|57.1134|59.8104|60.0974|65.4048|65.4011|68|61.9835|66.3909|61.6816|54.1079|56.4254|66.5185|62.2698|59.9083|70.396|95.8982|96.4023|99.2974|106.0085|103.6918|110.9255|106.1962|112.9829|117.4045|95.4981|101.0939|102.0733|106.6399|99.294|94.1966|91.6986|81.8945|92.6068|83.9916|92.09|77.0989|82.1414|105.1327|99.5531|125.9079|141.3935|159.4747|141.0941|143.9073|146.526|166.1|168.4136|157.9131|168.8675|166.3148|173.6984|186.2021|182.9053|168.7501|166.9728|171.9069|178.196|164.2924|157.7715|176.2258|202.5204|191.478|221.0234|237.8857|242.5872|207.0468|222.957|223.029|167.6903|169.3059|168.0924|156.0016|152.8914|153.8966|152.6141|155.3999|141.6998|122.0995|118.4001|115.7002|119.2|127.4995|121.7|116.6|116.6|129.9909|137.6031|143.2017|145.8897|131.5958|125.3918|130.6431|134.3285|128.5011|137.5315|153.0951|170.3049|172.3965|161.0744|157.9296|175.3774|187.8837|183.7349|181.3144|173.3864|152.9713|151.2157|163.6067|157.7888|149.1102|144.5243|146.2816|151.8278|152.153|158.5292|198.7835|210.2077|232.6016|226.6939|242.6063|209.2186|218.207|213.3679|199.9065|209.4903|221.3037|230.4918|252.0294|266.5541|265.3|262.9193|236.2679|252.3|277.163|267.8435|246.8913|206.4834|186.0011|180.7301|183.3139|174.1817|173.2|169.5|162.2956|179.9026|176.7627|202.9|186.8986|185.0954|191.589|244.8|250.705|256.4834|249.7931|238.9|263.0737|254.4933|269.909|263.7845|266.6051|262.5101|284.5939|278.208|301.6902|315.106|312.1071|312.7922|336.5|331.8111|319.6126|333.2062|325.0436|324.7669|324.0288|313.9942|339.0412|324.4919|329.166|313.1192|307.5237|314.9455|316.499|303.5854|294.2054|304.4
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|808.5133|755.6667|739.4075|732.2297|744.6747|718.9565|709.2523|647.2658|590.9368|610.4137|627.3481|632.3948|659.3591|701.9067|695.8466|737.5692|755.6024|726.525|739.4551|728.8409|741.0733|752.3828|757.9326|759.7173|783.5187|811.3678|736.0361|846.4395|854.4614|855.9545|840.105|837.645|895.2029|929.4423|979.6951|996.9556|1023.7214|1081.4781|1116.3134|1069.5546|1144.171|1127.3365|1050.0758|1039.3879|1042.9541|1064.1475|1102.4565|1115.2975|1010.9016|914.8111|891.8646|985.9183|977.222|973.9477|1030.4399|1049.6237|930.4034|892.8715|855.0801|823.9783|866.2225|940.5496|989.3804|995.9755|932.9605|940.8015|903.6232|906.7712|909.2466|945.3267|1000.2499|998.7748|975.7822|879.9276|920.4026|900.1906|904.0797|734.0538|827.5103|786.611|762.6947|906.3727|1132.9994|1151.6462|1155.5693|1209.1974|1178.3773|1202.5709|1205.4506|1319.723|1369.0348|1191.1779|1145.3328|1260.8431|1292.741|1303.0885|1434.4069|1434.453|1432.0118|1572.8225|1528.153|1571.1615|1327.175|1122.7482|1219.2091|1046.4464|1187.5403|1375.7094|1493.624|1400.1426|1483.2208|1448.8185|1639.4016|1669.1598|1622.2911|1753.3077|1730.6176|1725.1246|1806.4623|1854.9991|1818.5262|1789.5894|1898.2621|1934.8624|1849.9906|1811.9807|2012.0251|2052.7932|2042.5726|2299.8359|2439.8882|2278.4197|2092.5581|2177.0469|2125.1184|2034.8281|2059.8345|2007.8837|1987.7771|2038.7261|1997.4539|1990.2035|2058.9963|1923.201|1785.0588|1787.6737|1683.9791|1768.4325|1903.0002|1748.4225|1737.3206|1720.5836|2038.9156|1990.0819|1968.2889|1959.7186|1807.4042|1892.843|1738.6128|1813.3549|1666.3721|1774.5872|1973.0195|2126.5239|2098.436|1936.4314|1924.9788|2103.6492|2245.9116|2205.2471|2252.3572|2244.1392|2291.3958|2140.9321|2195.0298|2133.104|1997.1554|1771.4678|1702.8414|1809.8702|1922.7474|1831.1492|1904.5211|1995.9893|2061.9993|2095.6235|2254.2332|2095.145|2166.9075|2075.1348|1987.7366|2121.4368|2246.3108|2235.959|2447.5635|2391.5444|2460.5112|2383.2083|2356.2246|2490.251|2678.6458|2681.2427|2670.3787|2444.7256|2421.6855|2343.2866|2369.863|2326.9783|2378.4104|2304.3442|2231.0945|2468.2119|2516.7998|2739.0056|2613.7668|2604.1809|2579.0305|2972.9988|2976.822|3051.5266|3084.5383|3080.4907|3303.7136|3096.2795|3040.77|2851.835|2948.7744|2803.6504|2803.5591|2809.1384|3021.6157|3050.74|2989.6028|2959.2419|3134.5754|3303.4578|2971.8|3016.9351|3215.675|2799.6477|2452.5869|2421.342|2380.1255|2224.0359|2459.8748|2473.4978|2439.0972|2570.9292|2593.6201|2491.8521|2508.6401|2551.2708
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|42.6124|40.6084|43.0612|44.0517|42.5083|42.1307|40.4003|41.7704|40.1972|39.9521|40.0093|39.5802|44.4594|47.4916|46.3582|52.1695|51.9776|50.2933|48.2914|45.502|51.2953|50.6009|47.4979|47.3998|47.4005|50.0021|45.3988|48.5964|48.9979|49.6001|50.6027|50.7957|51.6988|54.8003|56.1007|57.7024|58.7032|60.8011|62.9983|60.102|64.7908|65.8013|60.9938|61.3046|60.9026|64.1068|63.7076|65.4006|62.2993|57.9999|58.4003|64.7088|61.2001|59.8974|63.0999|63.9047|54.4912|51.6984|49.102|46.8|46.6972|50.0011|52.5968|51.2994|50.3998|51.5962|49.5893|48.3003|48.9027|50.1997|52.8995|52.4956|54.1014|51.9024|53.6047|53.4003|50.9013|49.1992|58.2032|51.1871|46.2969|50.7984|66.4035|66.4012|67.302|70.2023|67.8995|73.4003|72.9015|79.7989|78.0048|71.9964|69.5918|79.3993|81.9005|82.5011|80.3026|80.3061|76.201|81.9013|73.7991|80.8032|69.2024|73.22|92.8949|94.1979|112.1045|127.5957|140.4775|127.5023|130.9922|132.4023|157.8966|158.1016|154.8971|164.4921|159.2138|168.1026|180.5025|176.6055|167.3839|168.8951|160.9892|160.9837|153.7904|152.6583|169.7083|181.4788|174.4709|179.6235|188.7303|201.6165|188.6032|188.4818|184.099|168.5147|174.0198|162.9122|161.9057|158.7006|155.4009|152.2258|133.0001|130.6|125.5|120.3999|117.5999|126.5|135.2001|122.5998|120.3001|119.6|131.9802|138.3968|138.3096|130.174|117.5004|117.904|123.0099|129.7156|125.8146|138.7267|155.5989|166.7948|176.2133|166.909|162.9329|178.8961|191.9364|192.3046|198.3105|195.7276|162.7903|162.1966|171.0975|159.5768|163.1411|164.3442|165.0565|173.5749|175.0452|191.4876|240.002|243.4608|253.4077|259.1317|277.7894|265.7126|275.2957|260.8523|241.6441|246.929|269.7734|266.8541|295.6869|289.6188|295.7614|280.2733|283.8958|294.657|322.3099|322.6783|290.9767|273.2452|266.4314|264.2159|274.4138|280.3741|288.6179|279.3121|273.0953|304.188|286.8493|307.7737|295.8647|288.3744|294.5127|366.4852|391.9386|392.4526|366.4113|349.9321|338.5192|328.045|343.4967|337.7468|364.9907|338.53|367.2457|366.4988|409.7486|434.4441|441.0228|427.5406|451.9447|482.573|512.1215|440.7778|452.0557|443.4945|409.5459|368.4391|364.8642|355.7965|390.4232|402.174|399.5715|368.5305|377.785|380.3261|362.6269|350.8001
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.0022|0.0021|0.0022|0.0028|0.0028|0.0028|0.0028|0.0027|0.0025|0.0026|0.0025|0.0024|0.0025|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0027|0.0026|0.0028|0.0028|0.0029|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0033|0.0032|0.0037|0.0037|0.0033|0.0025|0.0031|0.0031|0.0032|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0033|0.0036|0.0035|0.0038|0.0038|0.0038|0.0038|0.0041|0.0041|0.004|0.0039|0.004|0.0041|0.004|0.0041|0.0035|0.0033|0.0038|0.0037|0.0036|0.0036|0.0038|0.0036|0.0036|0.0036
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|55.8839|53.622|56.6996|55.419|57.0323|58.9884|56.196|56.6602|53.6752|53.882|55.2511|53.3653|58.4557|61.9517|58.9654|63.1308|64.2356|61.0506|59.2138|58.0665|63.2379|63.8055|59.0198|59.8575|59.9804|63.7962|61.2281|67.8025|67.6156|66.3867|64.9905|64.6681|70.0955|74.2675|76.0217|73.8507|73.7104|79.2631|78.6245|79.7851|77.41|70.2596|64.4405|61.8227|61.4128|62.7811|64.4548|63.691|61.6488|55.767|54.294|58.9876|61.8438|62.1037|64.7043|65.6609|59.5032|57.7009|54.852|52.0991|55.6788|59.7587|59.9699|58.2154|57.1533|58.1074|54.5234|54.4551|57.6141|58.9038|62.2886|63.7514|65.6558|63.1048|65.727|65.0564|67.4894|58.9708|68.4744|64.0965|65.5632|79.1405|91.2124|92.6843|92.8695|93.8882|89.3689|91.2055|89.5981|93.2872|98.9341|92.012|87.46|95.6331|100.0836|99.3458|106.458|104.6682|99.2683|113.9178|102.7731|112.5727|85.6068|83.4424|93.058|92.6389|114.1537|125.5495|134.4833|119.6467|124.7382|124.0849|146.8709|149.1534|146.1172|165.8561|160.9474|159.5334|156.6385|158.6349|156.0397|137.5508|144.1961|152.5345|147.3824|142.6299|161.1347|172.6479|160.9165|165.6476|173.6508|179.6708|178.3215|191.6963|196.0624|192.9054|210.1423|192.858|181.9241|174.8113|181.446|173.5149|152.4997|153.9987|136.203|149.501|154.9003|157.1008|141.3007|138.3015|109.5995|107.3014|129.0059|125.8355|119.0601|118.7055|102.5777|102.5443|97.398|102.8125|100.3982|107.8141|113.5826|125.4065|125.7491|120.5107|117.0471|125.0903|125.8975|133.0299|128.7331|124.3474|100.5714|98.2864|98.8659|94.4881|93.0116|88.8853|89.5022|90.3725|94.3703|97.5794|119.1741|125.8934|131.8923|138.902|141.2413|143.1021|144.4079|141.3198|141.2169|144.0668|137.3315|136.8868|147.3705|150.4965|153.0911|153.5932|146.4988|149.4021|169.716|167.4186|167.2147|165.2223|162.2702|156.4567|157.7556|152.2662|159.4171|151.6505|147.9273|169.5683|164.1653|178.6243|174.5296|180.5992|182.5658|225.3999|229.6592|220.1402|246.374|241.1865|294.4388|261.0224|218.7368|205.9991|229.0705|148.1715|159.3224|165.726|195.5339|201.745|204.7473|179.9329|200.0161|170.785|164.0778|163.582|168.2733|171.617|169.0617|167.2466|159.0242|146.9968|161.0912|170.197|172.9967|154.9821|149.7724|144.131|140.6387|137.5258
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|4.1E-5|4.0E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5|7.2E-5|7.9E-5|7.2E-5|7.2E-5|7.3E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5|0.0001|0.000103|9.8E-5|0.000111|0.000109|0.000116|9.3E-5|9.5E-5|9.4E-5|9.4E-5|9.8E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5|8.6E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5|7.5E-5|9.1E-5|9.2E-5|9.6E-5|0.0001|0.000103|9.5E-5|9.8E-5|9.3E-5|9.0E-5|9.6E-5|0.000104|0.000105|0.000113|0.000116|0.000113|0.00011|0.000108|0.000109|0.000119|0.000121|0.000114|0.000111|0.000109|0.000106|0.000109|0.00011|0.000114|0.000113|0.000106|0.000117|0.00012|0.000128|0.000126|0.000126|0.00012|0.000146|0.00015|0.000149|0.00015|0.00015|0.000158|0.000158|0.000163|0.000161|0.000168|0.000163|0.000179|0.000177|0.000194|0.000207|0.000194|0.000187|0.000202|0.000197|0.000193|0.0002|0.00018|0.000182|0.000178|0.000182|0.00018|0.000174|0.00019|0.000193|0.000192|0.000188|0.000197|0.000188|0.000195|0.000202
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0198|0.0193|0.0202|0.0196|0.0195|0.0192|0.0184|0.0197|0.0182|0.0189|0.0192|0.0188|0.0203|0.0209|0.0208|0.023|0.0216|0.02|0.0198|0.0187|0.0207|0.0211|0.0209|0.0213|0.0205|0.0209|0.0191|0.0222|0.0219|0.0223|0.0217|0.0228|0.025|0.0274|0.0297|0.0293|0.0305|0.0269|0.0279|0.0261|0.0262|0.0243|0.0224|0.0221|0.0219|0.0235|0.0226|0.0225|0.0219|0.0204|0.0207|0.0229|0.0254|0.0244|0.0261|0.0231|0.0206|0.0212|0.0214|0.0191|0.0196|0.0223|0.0194|0.0182|0.0178|0.0192|0.017|0.0182|0.0189|0.02|0.0222|0.0227|0.025|0.0254|0.0275|0.0268|0.0268|0.0252|0.0292|0.0272|0.0274|0.0289|0.0394|0.0392|0.0401|0.0417|0.0409|0.0427|0.0416|0.0461|0.0468|0.043|0.043|0.0461|0.0473|0.047|0.0496|0.0466|0.0432|0.0495|0.0469|0.0534|0.0403|0.0411|0.0633|0.06|0.0715|0.0812|0.0897|0.0796|0.0812|0.0844|0.1|0.1028|0.1005|0.1098|0.1133|0.1185|0.124|0.1261|0.1254|0.1163|0.1213|0.1231|0.1208|0.1159|0.1265|0.1393|0.1351|0.1525|0.1615|0.1689|0.1617|0.1638|0.1601|0.156|0.1621|0.1511|0.15|0.142|0.1364|0.1331|0.1292|0.1328|0.1239|0.1257|0.1197|0.1258|0.1355|0.1289|0.1272|0.1277|0.1539|0.1639|0.158|0.1564|0.1406|0.1268|0.132|0.1389|0.1359|0.1506|0.1735|0.1884|0.195|0.1844|0.1828|0.2116|0.2246|0.2118|0.2209|0.2117|0.1799|0.1749|0.1864|0.1865|0.182|0.1794|0.1861|0.1909|0.1912|0.2048|0.2607|0.2842|0.318|0.3169|0.3508|0.3495|0.3459|0.3025|0.2751|0.2896|0.309|0.2794|0.3028|0.3123|0.2922|0.2287|0.2252|0.2363|0.2623|0.2657|0.2567|0.245|0.239|0.2378|0.245|0.195|0.1896|0.1728|0.1681|0.1882|0.1776|0.1981|0.1979|0.1863|0.1823|0.2546|0.243|0.2521|0.2688|0.2668|0.3075|0.3112|0.3298|0.2872|0.3103|0.2371|0.2622|0.254|0.2898|0.2756|0.2781|0.2763|0.3027|0.3228|0.3006|0.2806|0.2993|0.2888|0.2898|0.3045|0.3418|0.3114|0.346|0.3449|0.2926|0.2393|0.2543|0.2333|0.2232|0.2289
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4511|0.4361|0.4621|0.4612|0.4609|0.4661|0.4584|0.4811|0.4549|0.4759|0.4842|0.4694|0.4904|0.5066|0.4937|0.5427|0.5429|0.524|0.521|0.4828|0.5317|0.5351|0.517|0.5166|0.5146|0.5272|0.4886|0.571|0.561|0.5671|0.5529|0.57|0.6162|0.6433|0.673|0.6799|0.6982|0.692|0.7004|0.6706|0.6993|0.682|0.6829|0.6299|0.6078|0.6439|0.6138|0.6122|0.5964|0.5547|0.5294|0.5843|0.6153|0.5941|0.6243|0.5726|0.498|0.501|0.484|0.4635|0.4797|0.5256|0.5542|0.5399|0.5389|0.5181|0.479|0.5072|0.5219|0.532|0.57|0.549|0.5229|0.464|0.469|0.46|0.4419|0.4269|0.4841|0.454|0.4481|0.4871|0.6211|0.6199|0.6259|0.653|0.6319|0.6501|0.6348|0.6988|0.6718|0.6129|0.627|0.6829|0.685|0.675|0.7169|0.6987|0.6449|0.74|0.7032|0.7736|0.5799|0.6233|0.8151|0.7627|0.958|1.069|1.1801|1.066|1.071|1.0952|1.2973|1.3063|1.2778|1.378|1.3893|1.4396|1.5158|1.5153|1.4498|1.4239|1.5249|1.5887|1.5569|1.5003|1.665|1.6722|1.5211|1.6994|1.777|1.8775|1.7959|1.7954|1.7515|1.7076|1.7913|1.6845|1.5303|1.458|1.4362|1.4421|1.4039|1.4225|1.3229|1.3277|1.2971|1.3316|1.3928|1.34|1.3072|1.3406|1.4802|1.547|1.5984|1.5651|1.3752|1.3579|1.3839|1.4698|1.3849|1.5293|1.74|1.9475|1.9736|1.751|1.734|1.9862|2.1566|2.1141|2.0873|2.0629|1.6947|1.6941|1.8369|1.8821|1.7855|1.5801|1.5497|1.529|1.5026|1.6103|2.1146|2.2193|2.2782|2.3238|2.5075|2.3779|2.5218|2.313|2.1706|2.2965|2.5688|2.4415|2.6898|2.7902|2.8569|2.6462|2.6451|2.7513|3.077|3.1869|2.9757|2.5869|2.4361|2.307|2.338|2.3743|2.4868|2.3511|2.323|2.6911|2.5708|2.9015|2.8001|2.887|2.7268|3.4021|3.5282|3.4951|3.6388|3.8438|4.2191|4.4902|3.8489|3.5993|3.2981|3.0458|3.0142|2.8498|3.0329|3.0835|2.9722|2.8329|2.9741|3.1706|3.3169|2.9899|2.8617|3.118|2.5974|2.5662|2.3181|2.0889|2.0103|1.9057|1.772|1.7991|1.847|1.604|1.6339|1.637
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.005|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.0049|0.0049|0.005|0.005|0.0054|0.0056|0.0056|0.0062|0.0066|0.0057|0.0056|0.0055|0.006|0.0061|0.0061|0.0062|0.0062|0.0065|0.0064|0.007|0.007|0.0071|0.007|0.0072|0.0076|0.0079|0.0083|0.0082|0.0082|0.0083|0.0084|0.0082|0.0084|0.0084|0.0082|0.0082|0.0084|0.0084|0.0091|0.0089|0.0086|0.0084|0.0084|0.009|0.0092|0.0093|0.0095|0.0093|0.0089|0.0089|0.0089|0.0088|0.0088|0.0092|0.0093|0.0091|0.0091|0.0094|0.0092|0.0103|0.0085|0.0088|0.009|0.0091|0.0093|0.0095|0.0091|0.0091|0.0089|0.0088|0.0098|0.0097|0.0091|0.0101|0.0111|0.0111|0.0116|0.0119|0.0115|0.0118|0.012|0.0125|0.0126|0.0118|0.0123|0.0128|0.0133|0.0129|0.0133|0.0137|0.0133|0.0141|0.0139|0.0142|0.012|0.0106|0.0134|0.0133|0.0178|0.0178|0.0194|0.0181|0.0186|0.0192|0.0208|0.0215|0.0212|0.0217|0.0217|0.0244|0.0227|0.0222|0.0216|0.0222|0.0225|0.0233|0.0232|0.0227|0.0246|0.0253|0.0251|0.0274|0.0283|0.0278|0.0269|0.0276|0.0273|0.0271|0.0278|0.0269|0.0268|0.0263|0.0262|0.0255|0.025|0.0252|0.0245|0.0247|0.0244|0.0258|0.026|0.025|0.025|0.027|0.0275|0.0283|0.0289|0.0294|0.0269|0.0262|0.0259|0.0267|0.0256|0.0272|0.0299|0.0322|0.0309|0.0295|0.0301|0.0304|0.0312|0.0314|0.0332|0.0321|0.0292|0.0293|0.0301|0.0298|0.0296|0.0291|0.0298|0.0289|0.0273|0.0291|0.0353|0.0371|0.0389|0.0402|0.0411|0.0407|0.0428|0.0418|0.0421|0.0428|0.046|0.0468|0.0493|0.0525|0.049|0.0489|0.0492|0.0506|0.0534|0.0508|0.0505|0.0503|0.0484|0.0466|0.048|0.0485|0.0503|0.0497|0.049|0.0522|0.0529|0.0549|0.051|0.0523|0.0506|0.0574|0.06|0.0609|0.0625|0.0637|0.0613|0.0596|0.0705|0.0496|0.0501|0.0489|0.0511|0.052|0.0569|0.0576|0.06|0.0582|0.0597|0.0618|0.0649|0.0637|0.0729|0.054|0.0491|0.0485|0.0449|0.0416|0.0463|0.0474|0.0473|0.0481|0.0491|0.0472|0.0475|0.0484
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|48.5454|47.7576|49.5372|49.8593|49.7499|51.369|48.1044|50.076|47.4512|48.6695|49.5004|48.3766|51.7522|52.446|51.5574|54.6257|54.4721|53.2745|51.8183|49.5216|53.7611|53.3186|52.4747|51.9392|51.5854|54.1241|51.8324|55.6264|55.4679|56.2588|55.2976|55.0013|57.1423|59.7691|61.0378|61.3421|62.4561|61.945|62.3211|59.7234|62.3096|61.8781|60.2784|60.2824|60.8775|60.5851|61.1484|63.0637|57.9385|54.4992|53.8775|58.066|56.7244|55.7256|58.0515|57.4299|53.6976|52.1995|51.8834|49.5031|50.1077|54.263|55.8044|54.516|54.1062|55.8644|53.0228|55.6926|57.1995|57.1328|59.9457|60.9774|64.2316|61.8291|63.7036|63.8468|60.156|50.9411|55.3102|53.9794|46.7265|48.2386|55.8055|56.8181|57.4129|57.5949|56.3764|53.8041|51.8644|54.2915|55.6286|52.5513|48.8982|53.2734|53.1401|51.0196|50.6629|51.1054|50.1585|55.691|53.6266|54.9743|49.6308|52.9632|63.399|60.2425|70.1599|73.7734|78.6721|72.672|74.0038|73.9738|78.1993|77.9325|76.4725|80.6916|79.9813|81.7782|85.3615|86.1685|84.6723|83.5196|84.8303|86.7735|82.8215|79.9019|85.2132|89.7687|89.0379|95.5476|98.0282|100.4716|94.4662|97.9675|97.7528|95.3604|95.0433|91.0834|90.7871|91.7319|84.9857|85.1424|77.9084|78.2498|75.8202|75.6594|75.3107|78.6575|83.3294|78.8384|76.349|77.7706|83.431|86.0034|87.6938|88.6784|81.6933|81.9077|82.1702|83.548|80.8969|84.5276|87.5957|94.6602|97.4131|93.9325|92.7172|98.4428|101.5278|101.3607|102.2051|98.5905|89.9284|89.9504|91.67|91.3398|90.2424|89.1479|90.6834|90.315|91.8154|93.83|104.2719|109.5632|108.3673|109.7766|112.4431|109.3374|112.9355|110.0725|105.9779|109.1338|111.3537|114.0575|120.7975|122.2161|124.2001|122.3264|121.4997|121.7198|127.2815|127.525|129.5857|123.7079|124.6708|121.746|122.9884|121.8849|127.5624|125.9898|125.0748|133.2776|134.2355|149.0599|163.0156|153.6201|120.842|148.2506|147.5282|149.7437|150.0209|150.1833|159.5175|159.5538|155.5427|153.6492|160.874|149.3145|162.9283|163.1429|173.2266|177.6008|176.189|179.3571|194.8369|178.1465|168.7503|171.7439|169.6469|170.0467|164.4059|165.4041|161.9716|153.099|171.793|172.4003|172.0775|170.2101|176.0729|170.1819|167.896|169.1591
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.3962|1.3642|1.4015|1.3913|1.3959|1.4208|1.4089|1.4159|1.3851|1.4235|1.4722|1.4728|1.5224|1.5839|1.5452|1.6851|1.6052|1.5024|1.5053|1.4618|1.5513|1.5761|1.5916|1.5841|1.5905|1.6795|1.5482|1.6907|1.6699|1.6753|1.6539|1.679|1.6445|1.7842|1.9379|2.0123|2.0549|2.1219|2.2721|2.1035|2.26|2.1282|1.9265|1.9439|1.8374|1.9119|2.0254|1.7813|1.6723|1.5684|1.5091|1.6021|1.6923|1.6907|1.8398|1.7363|1.604|1.5732|1.5593|1.4728|1.4752|1.5418|1.6139|1.5323|1.4906|1.545|1.4841|1.538|1.5612|1.6052|1.6577|1.6688|1.7027|1.635|1.6806|1.7215|1.6603|1.6373|1.8351|1.5828|1.489|1.4886|1.8985|1.9232|1.9488|2.0595|1.9906|2.1343|2.0442|2.2229|2.313|2.1241|2.106|2.2596|2.3929|2.3669|2.6472|2.6634|2.2805|2.9393|2.8823|3.3022|1.6056|1.7632|2.4754|2.6136|3.1194|3.7167|4.2088|3.8308|3.7915|3.9099|4.6393|4.6845|4.6242|5.0114|4.8559|5.2268|5.3895|5.4855|5.5309|5.4007|5.54|5.8701|5.5966|5.3997|6.1157|6.5958|6.5019|7.1164|7.3348|7.5969|6.3486|6.7741|6.7921|6.7147|7.0144|6.5567|6.3883|6.1188|6.0796|6.0877|6.1729|6.2968|6.0114|6.3643|6.2301|6.1938|6.6202|6.2974|6.2867|6.5331|7.4911|7.6568|7.4955|7.4532|6.2251|6.0605|6.4367|6.4306|5.8444|6.1409|7.164|8.2002|8.6916|7.3199|7.0839|8.4639|9.9391|9.0151|7.6758|6.5576|5.4678|5.5488|6.0612|6.0837|5.9486|5.7086|5.7615|5.3242|5.3573|5.6338|6.9999|7.2082|7.86|8.2795|8.9087|9.5603|10.1697|9.25|8.8714|9.3535|10.5453|10.6783|10.7908|11.3903|12.19|12.628|12.1812|12.9275|14.7783|15.3329|11.4835|10.8327|11.0259|10.127|10.5897|11.7801|10.907|9.8902|9.6978|10.9923|10.548|12.3535|10.7869|12.0921|12.2499|16.5499|17.1838|16.7708|16.9316|17.464|19.8991|16.6874|18.4582|16.9323|18.155|18.7594|21.4842|18.6741|19.3401|21.5608|23.9344|22.45|18.1706|15.7507|19.7785|9.7114|8.3645|7.0264|7.0997|6.6954|6.5983|7.1166||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|139.1517|129.4929|134.1756|136.0653|133.2483|120.5598|116.2296|104.4892|100.7394|101.3237|107.7794|103.9903|103.8351|98.9597|97.8078|106.6019|108.7642|101.9102|95.6385|90.0567|93.2076|95.296|95.0297|96.4273|95.5603|101.0427|92.425|106.7454|107.9894|109.9146|107.2485|110.9077|108.6065|109.8346|116.0318|113.4601|118.5463|124.3263|126.7589|125.762|128.6965|126.3314|103.8333|105.2481|103.2948|103.7626|102.4804|104.0408|96.8323|92.9446|87.9716|97.775|102.9388|96.5389|106.9555|104.0857|98.6177|97.2121|84.5391|80.036|79.2681|81.0516|64.3873|61.9689|59.8376|60.6767|55.6949|53.5652|51.1125|57.7|58.6373|61.4799|55.7817|52.2337|56.0574|55.092|53.7702|44.2715|50.9196|47.9139|49.3842|49.5414|63.1099|64.319|64.3753|67.7904|64.7214|68.4177|66.9709|71.0411|73.5054|66.4368|63.4664|67.1142|68.4026|68.0311|69.4844|68.3892|64.7774|74.4345|70.5407|75.3293|73.3188|62.5331|72.4|69.9042|83.4188|91.8844|101.5955|93.0044|95.2747|97.283|100.2005|101.2|100.6581|107.8051|110.536|107.7862|110.6165|114.4469|111.4085|110.94|112.3667|115.5882|116.1719|114.8709|120.6758|127.4912|124.0146|133.5908|139.2195|139.8042|137.7429|143.1259|144.7986|141.7661|148.686|136.1297|126.7543|127.0171|119.4952|118.5569|114.0011|117.0026|110.3984|113.3005|112.0001|116.6003|118.9992|111.1|110.6902|110.2533|127.172|118.096|119.2491|115.7749|105.7311|108.9164|108.2121|116.0186|106.9423|107.8381|119.2176|129.1783|132.4344|121.2036|121.8917|140.0601|150.0036|147.8214|154.1|135.6111|135.2468|113.6193|104.8708|97.1262|95.0833|92.9968|97.4521|103.3309|102.9|109.7487|132.0566|135.5439|146.0191|159.8235|167.7|165.5365|168.9575|169.4719|166.3671|170.4|178.3797|166.3329|179.5732|179.0118|187.2623|178.8132|175.4976|188.8925|205.975|194.1452|195.7|182.3502|186.1191|174.0395|182.0648|183.6085|199.1518|172.6234|178.8649|198.7296|162.6283|171.3505|164.1907|174.5737|172.9608|198.9656|196.8226|201.8168|214.5339|207.8521|227.7793|233.1365|238.4443|219.2183|226.287|227.2639|251.2813|252.3966|277.3903|269.6954|270.449|276.7336|294.4023|254.7982|262.4106|264.6101|267.1594|279.1764|274.356|283.8541|291.3703|282.6578|315.5305|312.4081|290.456|286.8209|295.2713|285.08|290.3836|300.9385
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.601|1.499|1.581|1.565|1.567|1.602|1.587|1.642|1.554|1.608|1.683|1.643|1.707|1.797|1.778|1.946|1.992|1.845|1.836|1.756|1.916|1.947|1.937|1.912|1.891|1.962|1.844|2.184|2.183|2.172|2.127|2.171|2.393|2.488|2.638|2.702|2.8|2.856|2.93|2.688|2.882|2.779|2.585|2.668|2.596|2.559|2.589|2.849|2.722|2.324|2.349|2.632|2.98|2.636|2.809|2.66|2.159|2.249|2.105|1.962|2.009|2.271|2.37|2.29|2.095|2.16|1.953|1.863|1.939|1.963|2.047|2.152|2.177|1.769|1.846|1.84|1.782|1.679|2.04|1.923|1.82|2.221|2.816|2.853|2.892|3.118|2.824|2.91|2.778|3.159|3.316|2.697|2.678|3.089|3.066|2.952|3.096|3.053|2.97|3.406|3.204|3.778|2.947|3.157|4.401|4.565|5.775|6.669|7.444|6.211|6.333|6.416|7.547|7.676|7.716|8.462|7.815|8.633|9.073|9.164|8.239|7.613|8.34|8.673|7.812|7.734|8.877|9.835|9.209|10.844|11.06|11.21|11.477|11.939|11.885|10.046|10.403|8.222|8.427|8.561|8.7|8.603|7.904|7.685|7.377|7.268|6.347|5.329|5.494|4.083|4.27|4.684|5.316|5.414|5.519|4.017|3.478|3.474|3.472|3.65|3.51|3.822|4.145|4.584|4.467|4.114|3.919|4.524|4.916|4.806|5.023|4.879|3.859|3.827|4.15|4.122|4.016|3.994|4.07|4.184|3.781|3.927|5.059|5.394|5.809|5.878|6.29|6.321|6.99|6.18|5.722|6.208|6.968|7.09|7.777|7.313|7.386|6.858|6.801|7.22|8.273|7.8|7.804|7.219|6.863|6.369|6.164|6.501|6.624|6.269|6.28|7.117|7.043|8.049|7.27|7.619|7.84|10.493|10.816|11.3|10.67|11.17|12.999|11.074|10.559|10.328|10.877|9.808|10.881|10.83|12.071|12.653|12.723|12.281|12.868|13.725|14.04|14.207|15.482|16.575|15.85|14.857|13.206|12.287|12.483|13.841|12.418|9.263|7.974|7.476|7.675|7.761
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.7264|8.508|8.7779|8.614|8.8771|8.3992|8.2768|8.4478|8.0479|8.338|8.379|8.2415|9.13|9.0956|8.9056|9.9083|9.8111|9.4428|8.8816|8.5407|9.3576|9.5027|9.1574|9.0277|9.0579|9.3896|8.8797|9.996|9.9267|9.9487|9.6818|9.883|10.44|10.9603|11.158|11.2528|11.5031|11.7187|11.6889|11.0085|11.6669|11.4614|10.8048|10.7349|10.9662|11.1754|10.9839|11.0115|10.0531|9.2806|9.2183|10.2658|9.8703|9.7497|10.5008|10.4296|9.3111|8.7083|8.5612|8.0697|8.3568|9.2403|9.2704|8.5273|8.3863|8.5996|8.2991|8.4634|8.624|8.9303|9.5105|9.4896|9.3096|8.8805|9.2186|9.1497|9.0802|8.8327|10.0002|9.7031|9.8236|11.6279|12.0398|12.0302|11.8594|12.1675|11.4596|11.4181|11.139|11.5692|11.7784|10.6401|10.7035|11.6599|11.2708|11.3812|10.8602|10.5105|9.8906|10.982|10.255|11.0233|9.7653|10.5534|13.8204|13.3137|15.9211|17.1973|19.3484|17.5713|17.5795|17.6589|18.8312|19.0342|18.5628|20.0317|20.2|20.8174|21.5066|22.1026|21.3|20.5081|20.6116|21.2711|20.3855|19.6856|21.5822|23.2749|22.4623|25.7415|27.1486|27.9911|26.9041|28.3118|26.8773|25.3092|26.0608|24.4008|24.3388|23.8629|22.587|22.705|20.67|20.6298|19.4805|19.5895|19.0495|20.6801|21.2704|20.5096|20.3099|20.4802|23.6324|23.9546|24.2088|23.067|19.8905|21.2877|19.4992|20.593|20.139|23.0502|23.6555|25.6927|22.6583|21.3104|21.7409|23.7902|24.0489|23.0404|23.7634|22.5624|20.1841|20.1252|19.8778|19.7026|19.574|18.0936|18.13|18.2418|18.1191|18.6071|22.7124|23.8462|25.421|23.9461|25.1604|23.5227|24.7206|23.8179|22.6659|23.6574|24.7412|24.4393|26.018|26.6258|27.01|26.1335|26.0657|26.9992|29.5838|29.5309|29.7321|27.3057|26.3779|25.642|25.3223|26.446|27.1501|26.357|25.3182|28.1441|27.9556|31.1204|29.6803|29.4156|28.2032|36.5469|37.3625|37.4831|38.3989|38.04|41.1176|39.1708|40.312|40.23|41.6322|39.8417|43.2612|42.83|47.0656|48.5038|48.5411|48.2686|52.5354|50.5473|46.3082|46.4303|46.979|46.3501|45.1843|44.6753|41.3014|39.1747|44.2959|44.4794|43.7533|44.9342|45.437|42.847|42.9079|43.1775
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2209|0.2157|0.2411|0.2406|0.2493|0.2571|0.2558|0.2689|0.2288|0.2399|0.2538|0.2315|0.1911|0.1924|0.1932|0.2015|0.2081|0.1869|0.1935|0.1849|0.2073|0.2133|0.2138|0.2173|0.1966|0.2158|0.2103|0.2246|0.2426|0.2505|0.2228|0.1873|0.2088|0.2225|0.2096|0.1965|0.181|0.1497|0.1531|0.1459|0.1526|0.1514|0.1447|0.1338|0.136|0.1493|0.1221|0.1208|0.1142|0.1034|0.1013|0.1085|0.1101|0.109|0.117|0.115|0.1058|0.1051|0.102|0.097|0.1063|0.1053|0.1037|0.0998|0.0987|0.1019|0.0987|0.0973|0.1001|0.1025|0.1089|0.0984|0.0978|0.0919|0.0955|0.0933|0.0934|0.0925|0.1028|0.0946|0.0944|0.0974|0.1198|0.1202|0.1232|0.1297|0.1263|0.1249|0.1179|0.1221|0.1218|0.1136|0.1128|0.1201|0.1191|0.1177|0.1235|0.1232|0.1184|0.1199|0.114|0.1257|0.0968|0.1071|0.142|0.1327|0.1628|0.176|0.1959|0.1781|0.1786|0.182|0.2022|0.2099|0.1967|0.2126|0.2117|0.2182|0.2258|0.23|0.2298|0.222|0.2369|0.2429|0.2275|0.2177|0.2355|0.2405|0.2274|0.2594|0.2708|0.2837|0.283|0.3016|0.2938|0.2589|0.2693|0.2207|0.2138|0.209|0.2033|0.2033|0.2106|0.2037|0.1914|0.1955|0.194|0.1964|0.2005|0.1948|0.1944|0.2075|0.197|0.197|0.1954|0.1929|0.1672|0.164|0.1698|0.1776|0.1685|0.1863|0.2018|0.2199|0.2211|0.2045|0.2009|0.2239|0.241|0.2257|0.2334|0.2319|0.1835|0.1803|0.1884|0.1888|0.1816|0.1753|0.1724|0.1721|0.1753|0.1849|0.2349|0.2462|0.2593|0.2568|0.2695|0.2636|0.2776|0.2636|0.2514|0.2609|0.2815|0.2786|0.3028|0.3006|0.3116|0.2898|0.2869|0.3034|0.3366|0.3297|0.3127|0.2853|0.2801|0.2676|0.263|0.2794|0.2867|0.279|0.2704|0.3039|0.2973|0.3297|0.3176|0.3207|0.3183|0.4224|0.4355|0.4378|0.4592|0.4446|0.5033|0.489|0.4354|0.4336|0.4424|0.4313|0.4962|0.4897|0.5355|0.5529|0.5134|0.4798|0.471|0.4795|0.4886|0.4394|0.4539|0.496|0.4514|0.424||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.7768|3.6968|3.8612|3.848|3.8787|3.9088|3.8933|4.0344|3.854|3.9225|4.0185|3.8923|4.2249|4.4392|4.3723|4.8541|4.9089|4.4623|4.4105|4.2672|4.5833|4.6081|4.5468|4.4957|4.4684|4.5867|4.3409|5.0994|5.0689|5.1237|4.8242|4.9392|5.3817|5.6065|5.866|5.9526|6.07|6.07|6.0973|5.8078|6.1376|6.054|5.8842|5.6389|5.7302|6.1054|5.675|5.7218|5.3855|4.9976|4.9306|5.4701|5.707|5.7015|6.3101|5.4188|5.0341|5.0899|4.8814|4.7158|4.6923|5.11|5.6012|5.3212|5.26|5.51|5.1512|5.0611|5.3875|5.3983|5.894|5.8999|6.3115|5.8613|6.9377|4.8513|4.79|4.35|5.1762|4.8613|4.8101|5.3758|7.7996|7.6742|7.7907|8.3276|8.1176|9.5246|9.2315|8.9977|7.6157|4.4588|4.8625|5.4688|5.6444|5.66|5.9346|6.2647|6.1483|6.8817|6.4849|7.2731|6.6898|7.945|11.8966|12.1128|12.9103|13.7334|15.4795|11.9748|12.5001|13.223|15.4035|16.1489|15.2331|16.9706|17.4393|19.17|20.2979|21.1576|20.4684|19.9941|21.2456|21.7181|22.1086|23.6515|23.1584|30.2034|28.8506|30.3388|34.6269|46.7384|54.6674|52.05|50.313|43.3154|32.5112|31.2669|31.9966|32.5303|32.3905|32.5195|28.1901|28.4615|28.0559|26.4883|26.6477|27.343|28.3995|22.3508|22.5508|17.8195|18.3344|17.854|17.4432|16.1502|11.21|9.5292|9.286|8.9722|8.5308|9.3583|9.9444|10.5616|10.3961|9.35|9.3858|10.98|12.0335|10.5418|11.0846|10.5726|8.7173|8.7063|9.0115|9.14|9.2517|9.787|10.2659|8.393|8.53|9.1985|12.6075|13.1861|13.6136|13.7312|14.2874|13.9925|14.7474|14.0981|13.388|14.1206|14.1782|14.3827|15.7981|15.5567|15.3993|14.6854|14.3566|14.8234|16.4764|16.161|16.5191|16.0254|15.9791|15.4314|16.1082|18.6312|17.1448|15.0174|14.3991|16.5573|17.0783|19.1503|19.1931|19.5174|19.216|21.2398|22.6562|21.3544|21.3506|20.4379|20.4987|20.231|20.9382|20.9001|21.4975|21.6586|21.5033|21.5221|23.214|23.3423|24.2938|23.8505|25.923|25.5149|25.3942|25.978|26.2107|26.5461|26.4725|26.3767|27.6313|28.44|28.6566|28.5293|28.0409|27.9363|29.3179|28.5468|28.1751|28.8545
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.173|9.028|9.274|9.23|9.026|9.121|8.905|8.959|8.77|8.921|9.097|8.956|9.114|9.368|9.254|9.715|9.758|9.277|9.203|9.028|9.414|9.394|9.142|9.002|8.981|9.1|8.816|9.763|9.631|9.713|9.584|9.631|10.109|10.25|10.39|10.526|10.647|10.513|10.766|10.536|10.764|10.606|10.034|10.028|9.94|9.965|10.049|10.343|10.227|9.665|9.453|9.873|10.162|10.276|10.257|9.858|9.07|9.098|8.932|8.659|8.867|9.271|8.944|8.979|8.821|9.013|8.304|9.908|9.993|10.186|10.593|10.715|10.671|10.431|10.874|10.348|10.625|11.08|11.832|11.919|11.706|14.112|15.99|15.968|16.189|16.559|16.331|17.521|16.661|17.918|17.06|16.474|15.514|16.113|16.061|16.3|16.926|15.31|14.38|14.913|13.821|14.507|10.951|11.385|13.922|13.608|15.901|17.27|18.408|17.812|18.011|17.88|19.411|19.033|18.817|19.764|19.562|20.613|20.915|20.958|20.26|19.927|19.589|19.758|19.165|18.988|20.098|20.103|19.672|21.066|21.451|21.35|20.465|21.318|21.714|19.506|19.247|18.833|18.568|18.26|18.09|18.212|18.162|18.284|18.08|18.087|17.695|18.083|18.78|18.047|17.761|18.061|19.526|20.354|20.753|20.678|19.036|18.173|18.752|18.942|18.132|18.962|19.717|20.863|20.577|19.61|19.126|20.473|20.705|20.237|20.309|20.001|17.926|17.794|18.496|18.069|17.408|16.063|16.17|16.01|15.591|15.88|19.436|19.951|20.371|20.851|21.156|19.595|20.372|19.378|19.007|19.32|20.954|21.248|22.035|22.361|22.624|21.049|20.666|21.506|22.935|22.899|23.327|21.435|21.875|21.103|21.23|21.707|21.989|20.909|19.223|20.996|20.697|22.395|22.001|22.126|22.189|25.612|27.551|26.673|25.366|23.75|27.393|23.324|23.864|22.42|24.266|21.72|24.507|22.513|26.436|24.611|23.171|22.45|22.908|23.485|20.117|18.472|19.467|19.257|18.312|18.116|17.177|15.216|16.602|17.887|15.782|14.185|14.981|14.115|12.885|13.206
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3011|0.2912|0.3068|0.302|0.2981|0.3005|0.3002|0.3088|0.2879|0.2993|0.305|0.3033|0.3148|0.3264|0.3219|0.3544|0.3518|0.3298|0.3244|0.3142|0.3416|0.3496|0.3399|0.3354|0.3368|0.3468|0.328|0.3725|0.3677|0.3714|0.3625|0.3687|0.3921|0.4109|0.4304|0.4434|0.444|0.4604|0.4642|0.4355|0.4371|0.4294|0.4031|0.3955|0.3976|0.4183|0.4002|0.4086|0.3961|0.3668|0.3587|0.3874|0.4011|0.393|0.43|0.4143|0.3833|0.3885|0.3854|0.367|0.3748|0.408|0.4524|0.4412|0.441|0.4062|0.4013|0.3919|0.3849|0.3715|0.3878|0.3944|0.4059|0.3639|0.3733|0.3601|0.3399|0.3223|0.3616|0.2925|0.2871|0.3069|0.3936|0.3948|0.3933|0.4026|0.3843|0.4002|0.3829|0.4026|0.4026|0.3723|0.3724|0.3904|0.395|0.3851|0.4076|0.3905|0.3724|0.4143|0.3934|0.4347|0.3577|0.3756|0.4664|0.4394|0.5467|0.587|0.654|0.5797|0.5863|0.6027|0.6591|0.6693|0.6565|0.7232|0.7223|0.7511|0.7617|0.7757|0.7613|0.7233|0.7205|0.7427|0.7195|0.6869|0.7416|0.7902|0.751|0.841|0.8914|0.9471|0.8672|0.8989|0.894|0.8706|0.903|0.8585|0.8337|0.8126|0.8157|0.8201|0.8492|0.8223|0.7845|0.7205|0.6751|0.6875|0.6855|0.6584|0.6327|0.638|0.7118|0.7313|0.7548|0.7422|0.667|0.6589|0.6543|0.6822|0.6448|0.7016|0.7606|0.8359|0.8593|0.8056|0.804|0.8828|0.9412|0.9226|0.9682|0.9422|0.8265|0.8104|0.8438|0.8525|0.835|0.8357|0.8082|0.7945|0.7496|0.7607|0.91|0.9553|1.0052|1.0141|1.0564|1.0382|1.1153|1.0561|0.9988|1.0338|1.1833|1.1748|1.2825|1.3017|1.3001|1.1884|1.1498|1.2172|1.3795|1.3362|1.3431|1.1868|1.1645|1.1069|1.1334|1.1308|1.1175|1.0663|1.029|1.1997|1.1384|1.3013|1.3251|1.3609|1.165|1.4261|1.4919|1.4574|1.6163|1.6599|1.4182|1.1298|1.0685|1.039|1.0751|0.9783|1.0661|1.063|1.1445|1.1483|1.1189|1.0824|1.1687|1.2758|0.9978|0.9761|0.9683|1.0315|1.0207|0.9939|0.6937|0.6373|0.7123|0.7035|0.6885|0.6903|0.7112|0.6804|0.6816|0.6905
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.0019|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0027|0.0026|0.0024|0.0024|0.0023|0.0024|0.0023|0.0022|0.0021|0.002|0.002|0.0021|0.0022|0.0021|0.0023|0.0022|0.002|0.002|0.002|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0023|0.0021|0.002|0.002|0.0022|0.0021|0.002|0.0021|0.0025|0.0025|0.0026|0.0027|0.0026|0.0027|0.0025|0.003|0.0026|0.0024|0.0023|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0026|0.0028|0.0024|0.0026|0.0036|0.0033|0.0038|0.004|0.0044|0.004|0.004|0.0041|0.0044|0.0044|0.0043|0.0047|0.0046|0.0048|0.005|0.0051|0.005|0.0048|0.005|0.0052|0.005|0.0047|0.0052|0.0059|0.0056|0.0063|0.0066|0.0069|0.0065|0.0065|0.0062|0.0063|0.007|0.0053|0.0047|0.0045|0.0044|0.0043|0.004|0.0041|0.004|0.0039|0.0038|0.004|0.0042|0.004|0.004|0.0041|0.0043|0.0045|0.0047|0.0046|0.0041|0.0041|0.0041|0.0043|0.0042|0.0046|0.0048|0.0052|0.0052|0.0048|0.0048|0.0055|0.0057|0.0056|0.0057|0.0051|0.0044|0.0043|0.0045|0.0045|0.0044|0.0044|0.0045|0.0043|0.0045|0.0045|0.0054|0.0057|0.0059|0.006|0.0064|0.0061|0.0065|0.0061|0.0058|0.0061|0.0067|0.0067|0.0072|0.0073|0.0075|0.0074|0.0074|0.0077|0.0086|0.0087|0.0087|0.0082|0.0081|0.0076|0.0074|0.0078|0.0082|0.008|0.0077|0.0087|0.0089|0.0099|0.0096|0.0096|0.0093|0.0115|0.0118|0.012|0.0123|0.0124|0.0138|0.0133|0.014|0.013|0.0139|0.0117|0.0125|0.0126|0.0136|0.0134|0.0139|0.0137|0.0149|0.0148|0.0148|0.0149|0.0155|0.0139|0.0131|0.014|0.0102|0.0103|0.0115|0.0096|0.0093|0.0095|0.0097|0.0092|0.0092|0.0093
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|9.48|9.06|9.1|9.3|9.43|9.47|9.35|10.1|9.2|9.52|9.63|9.42|9.75|9.78|9.71|10.73|11.29|10.02|9.75|9.34|10.18|10.28|10.11|10.03|10.11|10.91|10.3|12.27|12.46|12.45|12.21|12.66|12.59|13.17|13.88|13.93|13.88|14.78|15.55|14.38|15.1|14.65|14|13.96|13.9|14.44|15.43|13.99|14.46|12.3|12.65|13.31|14.22|13.84|15.51|16.5|15.42|14.33|12.88|10.95|11.98|11.68|12.18|11.72|11.96|12.11|11.64|9.75|9.07|9.2|9.99|9.81|9.77|9|9.73|9.76|8.62|8.72|9.75|8.76|9.11|10.08|13.25|13.87|14.09|13.11|12.69|13.28|13.04|15.27|15.24|13.33|13.88|14.55|14.65|14.69|15.71|15.5|14.33|15.67|15.49|18.83|14.96|14.85|17.88|17.15|19.82|22.64|26.37|24.31|24.85|25.11|26.21|26.51|26.34|27.66|26.78|28.17|29.79|30.95|30.35|28.72|30.29|31.67|31.66|30.08|33.9|34.23|32.72|36.67|38.98|40.88|36.79|38.73|39.19|37.2|37.63|32.89|32.92|32|32.69|32.41|33.64|34.09|30.02|30.72|30.39|32|37.39|32.62|29.83|28.19|31.6|31.61|33.79|32.05|28.88|27.61|25.78|26.27|23.94|26.12|30.09|33.69|35.06|32.45|32.17|35.95|40.86|36.72|40.11|38.08|34.91|34.82|40.03|38.84|35.92|30.37|30.16|32.71|33.26|34.28|39.95|42.02|44.34|47.53|49.36|49.51|52.06|48.21|46.26|50.37|55.23|56.26|62.79|59.83|60.09|58.18|54.72|53.34|59.73|61.73|57.43|53.22|54.36|56.73|59.15|46.51|41.22|38.25|36.33|41.78|41.7|47.16|48.39|46.7|44.98|55.96|57.45|59.38|60.91|57.95|59.4|58.26|60.82|59.84|64.35|53.49|56.91|61.02|65.49|70.17|67.24|70.63|72.59|78.79|76.38|85.96|76.48|75.03|53.28|55.13|47.59|46.49|53.41|52.98|51.33|53.38|56.59|54.84|50.69|51.88
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8973|0.8591|0.9264|0.94|0.9145|0.9296|0.8885|0.9157|0.861|0.9443|0.9824|0.9351|1.0534|1.0705|1.0523|1.1431|1.1833|1.1284|1.1673|1.037|1.1524|1.0921|1.1554|1.1476|1.0638|1.0793|0.9936|1.1796|1.1779|1.1849|1.1005|1.0253|1.1139|1.1826|1.2853|1.3336|1.3885|1.3603|1.3883|1.2918|1.4274|1.4028|1.3282|1.3326|1.3332|1.3058|1.3171|1.5447|1.3238|1.1667|1.1775|1.3761|1.4046|1.1583|1.2485|1.3391|1.0787|1.1671|1.0498|0.8767|0.8884|0.9544|1.0512|0.9613|0.9573|0.8657|0.7967|0.6869|0.7092|0.6963|0.7357|0.7488|0.8309|0.6997|0.7253|0.7024|0.6459|0.6658|0.7684|0.7315|0.7193|0.8637|1.1479|1.1588|1.1882|1.2874|1.2113|1.2558|1.267|1.3817|1.3877|1.2543|1.2064|1.2355|1.2558|1.3003|1.2739|1.0807|1.2284|1.3925|1.3666|1.5113|1.3075|1.5107|1.9772|1.9101|2.3475|2.4569|2.5927|2.1564|2.1019|2.072|2.3985|2.4887|2.365|2.7414|2.7033|2.1982|2.3305|2.3099|2.1862|2.1937|2.2279|2.2965|2.2192|2.1679|2.4079|2.5374|2.4991|2.8084|2.9157|2.9497|2.6358|2.816|2.8084|2.5815|2.6151|2.3828|2.3812|2.2677|2.1948|2.1479|2.1264|2.0905|1.9513|1.9526|1.9197|2.0425|2.1578|2.0342|1.9778|2.0595|2.5063|2.6452|2.5423|2.4403|2.1777|2.2392|2.2811|2.3936|2.3382|2.5465|2.9092|3.1677|3.1769|2.9038|2.7427|3.1907|3.4924|3.4185|3.5559|3.3759|3.1154|3.1029|3.4627|3.27|3.1852|2.7846|2.8619|3.0156|2.8179|3.0184|3.9586|4.1906|4.5537|4.7763|5.1424|5.0262|4.9031|4.6045|4.3153|4.4956|5.4081|5.3988|6.07|6.5104|6.0386|5.1097|4.85|4.7181|5.2765|5.7339|5.193|5.0486|4.6225|4.1197|4.1648|3.8224|3.7091|3.4252|3.3284|3.835|3.6618|4.1798|4.162|3.711|3.6277|4.7454|4.9891|5.0217|4.6948|4.8789|5.9338|5.8428|5.0588|4.2587|3.8|4.1211|4.0283|3.7048|3.9372|4.1259|4.1657|4.083|4.5173|4.6378|4.495|4.1622|4.3971|4.2844|4.5021|4.4268|4.7535|4.4459|4.6395|4.7913|3.5022|2.8587|2.9356|2.7926|2.7958|2.8695
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|41.243|39.8499|42.2331|41.26|41.5561|41.7038|41.1363|41.8832|39.6837|40.61|40.7533|40.3012|43.8733|45.5578|43.8349|47.0832|48.3092|46.3023|44.9169|42.6529|47.6124|47.5974|44.7338|44.4525|45.5306|47.394|44.0474|49.1079|49.0541|48.4562|47.2855|46.7305|50.271|53.0167|52.3556|52.9355|54.8144|55.2272|54.2949|52.8542|56.2682|53.4551|49.3972|48.3244|48.5735|49.4962|51.0905|52.4187|48.0646|44.0761|45.0438|48.8861|48.167|47.1324|50.1039|49.0339|45.9793|43.729|42.4479|39.7975|41.5872|45.158|46.0719|44.2653|43.0973|44.3068|42.7471|42.2764|44.5246|46.2973|49.1151|49.3139|48.5909|45.1088|47.0967|45.3742|44.3149|41.899|45.8196|43.4879|42.5896|46.1|57.7275|58.1023|58.4071|60.0882|58.6012|59.8886|59.1664|64.5759|63.258|57.821|58.1998|62.2786|62.3815|59.8154|61.572|58.7573|55.7159|60.203|57.9643|63.0664|53.789|58.2419|73.3922|69.7287|83.0183|87.5264|95.8063|88.1423|89.2991|89.9681|96.4864|95.5771|93.15|99.4752|99.934|102.1324|106.9358|109.5986|108.6757|104.3395|106.1513|105.2397|102.3694|100.693|111.1097|116.8539|113.6837|126.9858|133.2039|132.6496|127.0856|132.6643|130.2391|127.6388|133.0361|129.9462|129.5868|130.6438|123.7101|115.5792|96.3|98.3001|95.1991|98.299|93.7007|104.6991|99.7992|96.1015|86.0979|85.6002|96.8125|100.8429|99.962|100.5338|88.1904|87.7697|88.2344|93.5747|86.942|97.9577|104.8224|115.2337|109.2956|103.8579|102.0342|111.6771|114.9467|112.6628|115.9422|108.6615|95.1335|92.9353|97.2047|94.2147|92.8069|91.6759|92.8807|89.3727|90.3335|99.4931|121.3555|126.694|130.6104|135.7825|137.5004|141.4201|143.5841|141.6737|148.0228|153.1219|124.4921|122.5813|134.688|139.2184|142.0594|133.1123|133.3351|134.6709|150.4462|149.0552|146.0069|134.8814|133.6537|127.1574|128.8693|130.2262|133.9275|131.6627|126.4902|138.6199|136.1143|147.5834|138.1869|137.9389|134.5384|176.0403|178.3224|179.4306|181.9068|178.7422|213.0625|203.3277|187.341|197.088|207.0298|175.6405|189.2859|198.4837|224.4006|228.739|232.3547|217.4739|234.1969|211.8212|193.8488|198.8138|201.2072|199.9259|189.403|192.6227|183.2626|174.7206|198.5479|208.5587|202.6709|196.6472|201.5682|194.071|186.8451|186.1394
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|15.466|15.544|15.801|15.47|15.32|15.383|14.915|15.033|14.536|14.948|15.102|15.171|15.229|15.542|15.279|16.22|16.34|16.671|14.059|14.181|15.355|15.493|15.492|15.291|15.263|16.317|15.439|17.717|17.414|17.533|17.652|17.825|20.612|20.749|21.037|21.672|21.614|18.685|18.972|18.199|18.494|18.221|17.88|17.99|18.078|18.004|18.222|16.85|15.951|15.449|14.442|15.065|14.864|14.309|15.11|14.788|13.134|12.718|12.651|11.722|12.161|12.604|12.954|12.72|12.455|12.748|12.337|12.282|12.273|11.699|12.308|12.449|11.519|11.187|11.155|11.117|10.679|11.068|11.667|11.2|10.915|11.206|11.31|11.355|11.376|11.637|11.53|11.713|11.505|12.23|12.428|11.759|12.036|12.662|12.779|12.562|12.517|12.373|12.09|12.863|12.349|13.05|11.982|11.238|14.627|13.806|15.932|18.082|19.064|18.278|18.854|18.213|19.146|19.689|19.417|20.213|20.724|19.06|19.437|20.093|19.875|19.954|19.798|19.665|18.878|18.263|19.337|20.386|19.012|20.182|20.855|21.285|20.952|21.369|21.616|21.94|22.958|21.382|20.132|19.631|19.19|19.364|20.08|19.031|18.194|18.67|17.442|17.911|18.577|17.776|17.661|17.963|19.153|18.304|18.343|18.178|16.794|16.824|16.915|17.892|18.099|18.907|20.376|21.392|21.647|20.671|20.667|22.19|23.436|23.579|23.01|22.249|20.886|20.916|21.998|21.626|21.064|21.051|21.817|22.633|20.88|21.079|24.708|25.162|25.45|26.346|27.451|25.55|26.154|24.851|23.839|24.092|26.4|26.306|27.77|28.841|29.297|28.809|28.551|30.036|30.495|30.938|31.486|32.204|32.31|32.2|32.769|30.988|31.737|29.313|27.968|27.05|25.637|27.327|28.045|25.935|24.219|27.418|25.207|24.222|24.109|23.563|27.264|23.463|24.355|23.515|24.379|24.126|25.766|25.015|26.512|27.289|28.468|28.13|30.321|31.178|27.847|22.161|22.514|22.366|22.776|21.605|22.004|21.688|24.176|26.095|25.793|24.117|25.782|19.642|16.278|16.023
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.773|0.757|0.811|0.783|0.794|0.777|0.779|0.8|0.734|0.746|0.77|0.765|0.78|0.805|0.791|0.886|0.884|0.836|0.809|0.775|0.837|0.839|0.853|0.828|0.798|0.825|0.782|0.904|0.899|0.906|0.896|0.93|0.949|0.998|1.054|1.07|1.096|1.126|1.134|1.084|1.128|1.083|1.03|1.001|1.006|1.083|1.027|0.98|0.922|0.849|0.854|0.945|0.969|0.953|1.023|0.994|0.907|0.882|0.84|0.806|0.832|0.908|0.961|0.915|0.911|0.907|0.869|0.862|0.885|0.885|0.936|0.916|0.91|0.863|0.903|0.918|0.841|0.837|0.946|0.921|0.935|0.969|1.256|1.255|1.273|1.332|1.288|1.357|1.33|1.47|1.44|1.34|1.42|1.4|1.35|1.27|1.36|1.37|1.25|1.45|1.4|1.6|1.53|1.57|1.98|1.89|2.3|2.35|2.64|2.36|2.44|2.47|2.79|2.79|2.7|2.92|2.88|3.08|3.27|3.2|3.1|3.03|3.13|3.26|3.2|3.12|3.42|3.85|3.76|4.26|4.89|3.82|3.31|3.44|3.46|3.25|3.3|3.13|3.13|2.92|2.88|2.87|2.92|2.57|2.41|2.48|2.55|2.7|2.88|2.73|2.8|2.83|2.56|2.58|2.68|2.65|2.36|2.28|2.38|2.54|2.41|2.56|2.84|3.01|3.16|2.91|2.92|3.14|3.44|3.32|3.52|3.37|3.04|3.02|3.22|3.17|3.02|3.07|3.06|3.08|3.08|3.34|4.03|4.13|4.44|4.55|4.99|4.97|4.97|4.53|4.4|4.67|4.93|5.08|5.26|5|5.08|4.77|4.49|4.59|5.05|5.12|4.84|4.74|4.25|4.06|4.09|3.86|3.46|3.43|3.47|3.85|3.7379|4.2602|3.6489|3.7436|3.7438|4.9161|4.9187|5.1591|5.0313|4.8849|5.28|5.2329|5.4061|5.4589|5.7958|4.9985|5.1415|5.1689|5.6283|5.8169|6.0724|6.1142|6.62|6.4365|6.3391|6.3483|6.4622|6.2845|6.2899|6.2388|6.4375|6.2249|7.2551|7.2333|6.6924|6.9809|6.5494|6.0893|6.1429|6.1431
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|59.35|58.29|62.14|61.92|61.45|62.76|61.38|61.46|56.78|54.72|51.98|49.49|56.7|59.89|54.4|54.96|55.9|48.58|48.75|44.66|48.84|48.62|48.07|46.47|47.56|49.52|43.94|51.73|50.59|50.86|50.8|50.96|56.08|58.61|61.2|61.46|62.81|63.61|66.51|58.85|62.84|62.81|56.99|56.58|56.5|58.62|56.83|58|55.32|49.34|49.8|54.99|57.94|56.08|61.2|57.57|55.01|55.16|49.36|45.91|48.67|53.5|48.27|46.32|45.89|49.45|49.39|47.51|49.99|46.66|49.7|50.6|43.1|39.6|39.3|34.9|32|30.2|35.6|35.1|35.6|41.1|55.4|55.5|57.3|59.5|58|58.9|56.7|63.7|63.2|57.1|59.3|65.6|70.4|69|70.5|67.3|64.4|74|66.9|74.9|61|69|87.9|79.8|97.5|104.6|115.7|103|104.4|105.7|122.5|124.5|120.4|132.8|129.3|136.2|146.6|142.9|140.7|141.7|143.7|149.5|128.9|117.7|133.8|138.5|134.3|153.6|163.5|171.7|149.3|158.1|147.3|122.3|126|118.8|116.5|114.2|113.1|115.2|111.6|110.9|104.3|101.4|98.9|103.2|110|104|101.2|101.1|117.3|120.6|125.7|121.1|107|107.8|109|112.7|106|114.7|122.7|135.9|136.2|125.9|124.1|133.2|145.1|147|149.2|141|124.7|119.5|126|121.8|117.8|123.3|125.2|126.9|124.8|128.2|161.1|168.3|180.2|181.5|191.5|186.6|196.6|189.9|183.4|193.5|203.8|203.9|222.9|220.9|210.3|199.5|198.7|209|236.1|235.2|230.1|207.1|194.9|189.1|194.6|187.2|191.6|186.4|180.8|198.4|192.9|219.8|223.6|222.9|211.6|270.3|272.1|278.4|289.4|287.4|288.4|277.1|291.8|287.9|304.9|293.6|321.7|312.6|332.3|346.3|334.4|326.3|356.2|359.9|362.9|366.1|384.2|361.8|364.5|346.4|312.1|302.6|342.7|322.4|308.6|316|323.3|306.3|305.3|311
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.0022|4.1097|4.4755|4.4099|4.4402|4.4214|4.3716|4.5406|4.4306|4.567|4.4944|4.5168|4.5769|4.61|4.5921|4.7645|4.7617|4.734|4.7119|4.613|4.8227|4.7718|4.7355|4.6847|4.7373|4.8491|4.7673|4.7819|4.6877|4.6263|4.4189|4.4393|4.5944|4.8667|5.1251|5.2589|5.3868|4.3587|4.4085|4.345|4.4177|4.3786|4.3486|4.3829|4.3843|4.5014|4.5054|4.4662|4.4337|4.3402|4.3509|4.7065|4.8226|4.7339|4.8197|4.8472|4.677|4.5226|4.4802|4.3508|4.3287|4.3854|4.7071|4.5901|4.4933|4.6471|4.3635|4.8646|5.0171|5.1924|5.2991|5.28|5.4486|5.0939|5.32|5.27|5.1357|5.2603|5.7086|5.5819|5.8235|6.7292|6.917|7.1439|7.2749|7.4343|7.4938|7.0698|7.0805|7.1623|7.1809|7.0341|6.9544|7.0124|7.0209|6.899|7.0065|6.9915|6.91|7.0561|6.9946|7.2449|7.0777|7.4082|8.2288|7.9005|8.754|9.2944|9.5694|9.4229|9.4643|9.4428|9.4691|9.3475|9.0857|9.4722|9.4389|9.4093|9.4557|9.4531|9.3938|9.321|9.4505|9.395|9.312|9.2926|9.5131|9.3611|9.0458|9.7039|9.8029|9.7982|9.384|9.3102|9.4157|9.1864|9.101|8.9986|9.1249|9.1245|9.1372|9.1467|9.1027|8.9369|8.9042|8.9921|8.8957|9.1906|9.1221|9.2065|9.1014|9.0995|9.5174|9.5079|9.5364|9.3975|9.0874|8.5847|9.1777|9.2194|9.55|9.5918|9.9201|9.94|9.9587|9.8914|9.9372|10.002|10.0039|10.022|10.0833|10.0113|9.2022|9.3007|9.2137|8.9896|9.0141|8.8068|8.6723|8.7184|8.8232|9.2205|9.7277|9.9388|9.8501|9.7971|10.0169|9.5075|9.4999|9.4051|9.0278|8.9893|8.8446|9.0905|9.3533|9.3868|9.4043|9.485|9.6821|9.7236|9.9147|9.9199|10.011|9.9663|9.9987|10.0063|10.1296|9.8719|9.994|9.7893|9.092|9.999|9.9537|9.9094|8.687|8.872|8.7251|9.6617|9.5746|9.7132|9.9476|9.9199|9.826|9.6355|9.9304|9.802|10.1448|9.9343|10.4785|10.6739|10.3678|9.9438|10.0258|10.1381|10.661|10.6346|10.6645|10.4612|11.5439|11.216|10.4224|9.8798|9.5198|9.0195|9.8586|9.9876|10.2219|9.0993|9.5493|7.859|7.5987|7.5012
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0522|0.0508|0.0547|0.0565|0.0535|0.0537|0.0543|0.0545|0.0514|0.0515|0.0531|0.0521|0.0549|0.0584|0.0565|0.0604|0.0591|0.056|0.0548|0.052|0.0566|0.0572|0.0592|0.0599|0.0578|0.0595|0.0573|0.0623|0.0573|0.0562|0.0565|0.058|0.0661|0.0675|0.0718|0.0742|0.0731|0.0664|0.066|0.0625|0.0658|0.0656|0.0604|0.0604|0.0612|0.0641|0.0608|0.059|0.0568|0.0532|0.0532|0.0579|0.059|0.0584|0.0635|0.0646|0.062|0.0488|0.0481|0.047|0.0477|0.051|0.0524|0.0507|0.0504|0.0527|0.0563|0.0474|0.0495|0.0515|0.0532|0.0535|0.0523|0.0501|0.0523|0.0519|0.0511|0.0435|0.0502|0.0441|0.0434|0.048|0.0623|0.0626|0.062|0.065|0.0623|0.0628|0.061|0.0631|0.0637|0.0577|0.0589|0.0643|0.066|0.0657|0.0693|0.0684|0.0611|0.0709|0.0688|0.0758|0.0593|0.0688|0.0978|0.0931|0.1111|0.1273|0.1435|0.1298|0.1304|0.133|0.154|0.1524|0.1501|0.1627|0.161|0.1726|0.1662|0.1701|0.1642|0.1609|0.1635|0.1689|0.1645|0.1592|0.1761|0.1859|0.1759|0.1949|0.2016|0.2173|0.2119|0.1971|0.1956|0.192|0.1953|0.1806|0.1745|0.1697|0.1688|0.1666|0.1669|0.1634|0.1597|0.1618|0.1573|0.1545|0.1596|0.1519|0.1465|0.15|0.1667|0.1746|0.1821|0.1819|0.1621|0.1565|0.1587|0.1669|0.1639|0.1821|0.2032|0.2228|0.213|0.1981|0.197|0.2211|0.2136|0.2125|0.2225|0.2189|0.1643|0.1651|0.1758|0.1796|0.1785|0.1776|0.1641|0.1288|0.1311|0.14|0.1805|0.199|0.1856|0.1756|0.1801|0.1691|0.1776|0.1706|0.1619|0.1673|0.1789|0.1814|0.193|0.1982|0.2048|0.1974|0.1921|0.2046|0.2294|0.2296|0.2236|0.2055|0.1992|0.187|0.1961|0.2003|0.2126|0.2005|0.1984|0.2277|0.2292|0.2518|0.2513|0.2569|0.2581|0.297|0.3042|0.3055|0.3018|0.3037|0.3364|0.3173|0.325|0.3078|0.3296|0.3078|0.3379|0.3115|0.3352|0.3336|0.3455|0.3473|0.3806|0.385|0.3845|0.3676|0.3745|0.3604|0.3495|0.3538|0.3229|0.3124|0.3305|0.3103|0.294|0.2839|0.2921|0.2821|0.2805|0.2823
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.8758|0.8668|0.9245|0.9192|0.9225|0.9215|0.9194|0.95|0.8697|0.8796|0.9013|0.8814|0.8848|0.9172|0.9139|0.9691|0.9738|0.8969|0.8993|0.9062|1.0443|1.0461|1.0576|1.0807|1.0171|0.988|0.9152|0.9967|0.9576|0.9722|0.9033|0.9206|0.9237|0.9284|0.9576|0.9912|1.0098|0.9107|0.8855|0.8114|0.778|0.7495|0.7368|0.7446|0.7425|0.7272|0.7127|0.7198|0.707|0.6503|0.683|0.6944|0.7068|0.6888|0.7467|0.6537|0.6014|0.6001|0.6033|0.5761|0.6049|0.62|0.6686|0.6381|0.5994|0.61|0.5834|0.5807|0.5751|0.618|0.6011|0.6556|0.6909|0.6509|0.7006|0.6836|0.6856|0.6662|0.7895|0.7466|0.7715|0.9562|1.2156|1.2141|1.2357|1.2438|1.2077|1.257|1.2137|1.2899|1.3151|1.221|1.226|1.2914|1.2787|1.2886|1.3534|1.3619|1.3029|1.4017|1.3601|1.3986|1.1008|1.3981|1.7416|1.6907|1.8593|2.0164|2.0373|2.0333|2.2011|2.272|2.2098|2.171|2.0224|2.1138|2.2808|2.51|2.3171|2.3875|2.3668|2.3514|2.3798|2.4192|2.3369|2.2505|2.4221|2.4677|2.3965|2.5329|2.3714|2.4847|2.3696|2.4128|2.412|2.3867|2.4101|2.2942|2.2817|2.1963|2.1916|2.1809|2.1996|2.1977|2.104|2.1096|2.0447|2.0936|2.1656|1.9673|1.9287|1.9566|2.016|2.0438|2.1055|2.1369|1.9132|1.9124|1.9225|1.8986|1.8804|1.9146|2.0873|2.2375|2.2026|2.0734|2.024|2.182|2.2784|2.2164|2.2284|2.1905|2.0897|1.9622|2.0626|2.0509|1.8232|1.7949|1.7753|1.8253|1.7823|1.8769|2.1806|2.2317|2.3028|2.2607|2.3474|2.2456|2.3345|2.1315|2.0291|2.0794|2.3865|2.4013|2.6286|2.5469|2.5893|2.4279|2.3167|2.3035|2.528|2.4401|2.4102|2.2349|2.235|2.2724|2.2502|2.2989|2.2728|2.2948|2.2733|2.4827|2.221|2.3561|2.3583|2.3559|2.2888|2.694|2.7634|2.7837|2.608|2.5152|2.7366|2.7183|2.7215|2.66|2.9654|2.9684|3.3105|3.3239|3.4415|3.2609|3.3598|3.2507|3.3841|3.3222|3.1471|3.1137|3.0386|3.1901|2.8754|2.767|2.8977|2.8128|2.8006|2.7312|2.6876|2.2442|2.0999|1.8082|1.7346|1.6829
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9996|0.9999|1.9337|1|1|1|1|1|1|0.9999|0.9998|1|1.0001|1|0.9997|0.9995|0.9994|1.0001|1.0001|1|1.0002|1.0001|0.9999|1.0001|0.9999|1|1.0001|1|1|1|1.0001|1|1|1|0.9999|0.9998|0.9998|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9997|0.9996|0.9997|0.9997|1|1|1|0.9999|0.9999|1|1.0003|1.0004|1.0007|1.0008|1.0009|1.0009|1.0007|1.0007|1.0011|1.0011|1.0013|1.0013|1.0014|1.0012|1.0013|1.0011|1.0008|1.001|1.0012|1.001|1.0013|1.0013|1.0014|1.0012|1.0013|1.0015|1.0012|1.0008|1.0008|1.0007|1.0008|1.0009|1.0008|1.001|1.0008|1.0007|1.0011|1.0012|1.0011|1.0011|1.0011|1.001|1.0011|1.0015|1.0011|1.0014|1.0012|1.0029|1.0049|1.0004|1.0002|1.0004|1.0002|1.0001|1.0001|1.0001|0.9999|1|1|1.0001|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9996|0.9999|0.9998|0.9999|0.9998|0.9997|1|0.9999|0.9999|0.9999|0.9999|0.9996|0.9997|0.9997|0.9996|0.9997|0.9995|0.9995|0.9995|0.9998|0.9995|0.9996|0.9997|0.9997|0.9999|0.9998|0.9996|0.9997|0.9999|0.9999|0.9999|1|0.9996|0.9996|0.9997|0.9997|0.9995|0.9996|0.9995|0.9995|0.9996|0.9994|0.9994|0.9994|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|0.9994|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9996|0.9997|0.9998|0.9998|1|1.0003|1.0002|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9995|0.9996|0.9997|0.9997|0.9997|0.9998|0.9996|0.9998|0.9998|0.9998|0.9998|0.9994|0.9996|0.9991|0.9991|0.999|0.9988|0.9993|0.9994|0.9992|0.9991|0.9995|0.9994|0.9997|0.9997|0.9993|0.9993|0.9996|0.9996|0.9997|0.9999|0.9998|0.9994|0.9994|0.9996|0.9993|0.9992|0.9993|0.9993|0.9992|0.9995|0.9994|0.9996|0.9994|1|1.0001|0.9999|0.9999|0.9998|1|1.0002|1
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000282|0.000283|0.0003|0.000299|0.000299|0.00029|0.000301|0.000297|0.000289|0.000296|0.0003|0.000307|0.00032|0.000326|0.00033|0.000336|0.000358|0.000362|0.000352|0.000356|0.000365|0.000359|0.000378|0.000371|0.000385|0.000373|0.000375|0.000385|0.000381|0.00039|0.000392|0.000394|0.000391|0.000404|0.000417|0.000423|0.000422|0.000406|0.000417|0.000409|0.000406|0.000404|0.00041|0.000402|0.000403|0.000406|0.000417|0.000408|0.000394|0.00037|0.000401|0.000422|0.000433|0.000456|0.000489|0.000447|0.000458|0.000461|0.000454|0.00045|0.000429|0.00048|0.000481|0.000462|0.000483|0.000501|0.000474|0.000474|0.000496|0.000545|0.000571|0.000563|0.000593|0.000531|0.000543|0.000529|0.000526|0.000454|0.000498|0.000434|0.000428|0.00051|0.000626|0.000629|0.000649|0.000671|0.000679|0.00075|0.000723|0.000779|0.000797|0.000735|0.000722|0.000925|0.000748|0.000706|0.000624|0.000659|0.000521|0.000489|0.000452|0.00047|0.000431|0.000345|0.000419|0.000437|0.000466|0.000419|0.000493|0.000485|0.000496|0.000513|0.000622|0.000622|0.000657|0.00069|0.000666|0.000719|0.000737|0.000666|0.000613|0.000828|0.000869|0.000879|0.00087|0.000853|0.000914|0.000985|0.000968|0.001069|0.001074|0.001099|0.001156|0.001171|0.000999|0.001035|0.001004|0.000943|0.000905|0.001019|0.000986|0.000939|0.001004|0.001011|0.000996|0.001018|0.001048|0.001074|0.001124|0.001089|0.001107|0.001149|0.001176|0.001273|0.001218|0.001149|0.001067|0.001101|0.001136|0.001236|0.001116|0.001287|0.001502|0.001688|0.00156|0.001482|0.001484|0.001693|0.001773|0.001767|0.001856|0.001615|0.001583|0.00161|0.001664|0.001731|0.001664|0.001713|0.001664|0.00167|0.001668|||||||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|26.0906|25.7907|25.7278|24.8364|24.642|24.7238|24.4995|26.2764|23.7211|23.9868|24.7449|24.508|26.1494|27.8677|27.7907|29.0426|30.061|28.6433|28.7734|28.1209|29.3859|30.5452|29.5577|28.2686|28.1805|28.7392|27.3875|33.4109|31.6241|28.963|28.6168|29.4958|30.5931|32.111|33.0502|32.5444|33.8206|34.832|35.874|34.8106|37.4106|39.5011|26.7052|26.3913|27.0137|27.308|27.3207|26.3472|25.4175|23.6493|24.1454|25.4609|25.0746|24.4485|25.3106|25.171|24.1466|22.5097|23.4627|20.9928|21.7674|23.0612|22.828|22.0909|21.9687|23.3705|22.691|22.5401|22.7584|23.4284|24.9455|25.5739|24.0603|23.047|23.4551|23.053|23.1373|22.5275|25.6836|25.507|25.013|29.6233|33.8635|33.9856|36.4932|34.8409|34.6385|35.9205|35.2657|36.4757|37.6469|35.1784|35.9031|35.7712|37.4496|36.6377|38.3734|39.1327|36.5233|38.4257|38.038|39.8932|31.6074|33.7844|41.3796|42.036|49.1268|51.897|57.9983|54.8171|55.9553|57.3186|59.1339|59.2136|58.8398|61.8838|62.6031|67.6443|61.51|63.6925|64.0564|60.1217|54.2732|56.558|55.2608|53.1229|58.7481|58.2828|58.6481|62.0196|64.1556|65.4242|61.9786|64.883|66.7266|64.3974|64.928|58.7364|59.2795|57.6215|56.9883|55.7665|52.9742|54.5122|49.432|51.175|50.669|54.2387|56.1875|52.3384|53.0957|53.417|59.9404|62.2669|62.5244|61.6132|54.655|51.9729|54.0874|54.7223|51.0343|56.2505|61.9964|67.8255|69.5213|69.6253|64.2357|67.7281|69.1516|68.8981|70.6763|67.5685|63.6503|62.5491|62.6638|63.855|60.4095|59.7998|60.9584|54.7886|54.8054|56.3436|65.9164|67.6613|67.0205|68.2995|67.8975|58.1071|62.224|56.884|53.9964|56.6128|63.9532|66.6063|69.6019|71.4443|73.7295|71.8582|69.1545|72.4505|78.9628|80.1379|76.766|70.0814|70.9753|71.5763|83.769|66.7788|66.0032|63.5582|62.0056|76.0901|80.8568|91.2318|94.5791|97.1398|95.9187|105.2672|105.7718|104.8194|105.4394|105.8789|108.8321|106.8503|109.8703|107.4632|111.5404|107.1835|110.2451|107.4293|113.1438|118.9931|108.5621|101.9685|107.1454|108.5846|107.7295|107.5048|111.5748|113.0275|111.8621|114.6587|111.2129|109.2711|119.4377|125.3735|122.3612|123.0985|126.2972|123.2718|116.868|116.8606
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.594|0.575|0.595|0.593|0.588|0.594|0.575|0.6|0.57|0.572|0.593|0.591|0.604|0.63|0.609|0.672|0.685|0.652|0.654|0.625|0.662|0.673|0.667|0.668|0.672|0.694|0.647|0.722|0.725|0.73|0.724|0.726|0.74|0.78|0.837|0.856|0.89|0.93|0.971|0.955|0.9|0.859|0.783|0.79|0.776|0.791|0.771|0.755|0.719|0.662|0.672|0.746|0.736|0.728|0.79|0.719|0.67|0.669|0.657|0.632|0.645|0.671|0.709|0.67|0.652|0.648|0.62|0.615|0.627|0.652|0.687|0.675|0.643|0.608|0.641|0.623|0.626|0.599|0.695|0.656|0.663|0.628|0.828|0.838|0.856|0.871|0.838|0.875|0.866|0.958|0.984|0.889|0.858|0.977|1.021|0.982|1.019|1.039|0.985|1.102|1.045|1.159|0.954|1.005|1.437|1.359|1.644|1.787|2.015|1.768|1.814|1.794|2.013|2.017|1.958|2.242|2.179|2.316|2.426|2.441|2.395|2.273|2.302|2.52|2.406|2.565|2.964|3.475|3.038|3.252|3.135|2.795|2.652|2.653|2.615|2.594|2.776|2.577|2.538|2.156|2.085|2.115|2.124|1.869|1.637|1.674|1.633|1.799|1.898|1.819|1.829|1.914|2.035|2.139|2.173|2.234|1.95|1.974|2.116|2.185|2.167|2.489|2.559|2.657|2.767|2.691|2.37|2.758|2.942|2.989|3.07|3.03|2.493|2.451|2.644|2.376|2.269|2.271|2.308|2.319|2.331|2.444|3.347|3.398|3.441|3.41|3.494|3.279|3.595|3.471|3.193|3.34|3.681|3.883|3.694|3.561|3.774|3.567|3.361|3.512|3.854|3.819|3.707|3.313|3.233|3.152|3.179|3.311|3.529|3.223|3.207|3.642|3.55|3.969|3.912|3.808|3.518|4.364|4.536|4.543|4.815|4.783|5.025|5.212|4.486|4.378|4.465|4.194|4.642|4.481|5.072|5.348|5.877|5.132|4.27|4.37|4.404|4.276|4.45|4.526|4.438|4.463|4.665|4.403|4.948|4.842|4.592|4.193|4.295|4.02|4.082|4.103
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0409|0.0394|0.0416|0.0403|0.0402|0.0401|0.0399|0.0413|0.0388|0.0401|0.0408|0.0398|0.0411|0.0428|0.0423|0.0468|0.0467|0.0442|0.0425|0.041|0.0437|0.0441|0.044|0.0439|0.0434|0.0446|0.043|0.0477|0.0463|0.0466|0.0457|0.0463|0.0486|0.0504|0.0522|0.0531|0.0538|0.0531|0.0521|0.0493|0.0525|0.0515|0.0503|0.0493|0.0487|0.0515|0.0494|0.0493|0.0483|0.0445|0.0446|0.0487|0.049|0.048|0.0523|0.045|0.0406|0.0399|0.0388|0.0377|0.0378|0.0405|0.0417|0.0405|0.0403|0.042|0.043|0.0385|0.0393|0.0403|0.0423|0.0411|0.0421|0.0404|0.0417|0.0413|0.0401|0.0382|0.0419|0.0401|0.039|0.0417|0.0501|0.0501|0.0522|0.0532|0.0511|0.0518|0.0502|0.0532|0.0535|0.0491|0.0482|0.052|0.0536|0.0552|0.0596|0.0555|0.0534|0.0615|0.0585|0.0667|0.04|0.0491|0.0608|0.0581|0.0758|0.0836|0.0918|0.0876|0.0921|0.0892|0.0946|0.0923|0.0888|0.0955|0.0944|0.0986|0.1006|0.1014|0.0981|0.0972|0.099|0.1025|0.0986|0.0948|0.1029|0.1072|0.1035|0.1145|0.1183|0.123|0.1183|0.1228|0.1223|0.1127|0.1176|0.1089|0.1089|0.1083|0.1068|0.0993|0.0983|0.099|0.0944|0.0949|0.0916|0.0967|0.1009|0.0953|0.0936|0.0955|0.103|0.1064|0.1097|0.1084|0.1001|0.0929|0.0944|0.0986|0.0926|0.0986|0.1048|0.1147|0.1141|0.1091|0.11|0.1138|0.1209|0.1166|0.1175|0.1123|0.1024|0.102|0.104|0.1023|0.1027|0.0982|0.0973|0.0961|0.098|0.0976|0.1098|0.1122|0.1137|0.1147|0.1194|0.1142|0.1191|0.1146|0.1117|0.1152|0.1235|0.1297|0.1247|0.1269|0.1305|0.126|0.1241|0.1273|0.1386|0.1408|0.139|0.1304|0.128|0.1246|0.1287|0.1259|0.1299|0.1281|0.1221|0.1347|0.1318|0.1434|0.1384|0.1357|0.1284|0.1676|0.1694|0.1709|0.1718|0.1662|0.1754|0.1705|0.1741|0.171|0.1804|0.1698|0.1918|0.179|0.194|0.1926|0.1928|0.1912|0.2054|0.2043|0.2143|0.1997|0.2087|0.2157|0.1943|0.1916|0.1627|0.1531|0.1724|0.1731|0.1711|0.1725|0.1734|0.1669|0.1676|0.1668
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0284|0.0273|0.0289|0.0285|0.0287|0.0291|0.0289|0.0302|0.0278|0.0284|0.028|0.0267|0.0269|0.028|0.0279|0.0303|0.0309|0.0285|0.0283|0.0272|0.03|0.0301|0.0299|0.0302|0.0316|0.0338|0.032|0.0333|0.0313|0.0315|0.0307|0.0311|0.0335|0.0356|0.04|0.0399|0.0366|0.0363|0.0358|0.0346|0.037|0.0365|0.0363|0.0362|0.0321|0.0334|0.0337|0.0321|0.0306|0.0284|0.0289|0.0324|0.0353|0.0336|0.0352|0.0327|0.0288|0.0273|0.0272|0.0258|0.0277|0.0299|0.0317|0.0275|0.0255|0.0262|0.025|0.0249|0.0267|0.0277|0.0298|0.0281|0.0294|0.0251|0.027|0.0271|0.0256|0.0252|0.0288|0.0262|0.0251|0.0273|0.034|0.034|0.0356|0.0347|0.0337|0.0364|0.0353|0.0396|0.0411|0.0382|0.0358|0.0395|0.0402|0.0383|0.0441|0.0329|0.0289|0.0324|0.0297|0.0337|0.0257|0.0266|0.0414|0.039|0.0516|0.055|0.0617|0.0564|0.058|0.0606|0.0694|0.07|0.0673|0.0717|0.0708|0.0727|0.0763|0.0766|0.0732|0.0705|0.0733|0.0751|0.0739|0.0706|0.0782|0.0832|0.08|0.0943|0.0957|0.1019|0.0972|0.0934|0.0923|0.0888|0.0934|0.0922|0.0946|0.0951|0.0769|0.0749|0.0751|0.0759|0.0764|0.0716|0.0667|0.0692|0.0732|0.0687|0.0675|0.0693|0.0758|0.0797|0.0807|0.0788|0.0707|0.0704|0.0721|0.0752|0.0724|0.0781|0.0873|0.095|0.0982|0.0917|0.0881|0.1037|0.1089|0.1082|0.0887|0.0833|0.0745|0.0721|0.0765|0.0737|0.0752|0.0741|0.0734|0.0723|0.0702|0.0755|0.0996|0.1065|0.1158|0.1079|0.1122|0.1002|0.1056|0.1015|0.0985|0.1036|0.1101|0.1101|0.1217|0.1229|0.1255|0.1237|0.1215|0.1278|0.1472|0.1399|0.1263|0.1212|0.1254|0.1209|0.1122|0.111|0.1136|0.1124|0.1053|0.1194|0.1195|0.1148|0.1136|0.1189|0.1144|0.1579|0.1529|0.1532|0.1592|0.1544|0.1819|0.1798|0.1879|0.1859|0.2186|0.1733|0.1976|0.2126|0.1982|0.2336|0.1823|0.2406|0.1074|0.1023|0.1034|0.1225|0.1333|0.0774|0.0703|0.072|0.0627|0.0587|0.0666|0.0672|0.0657|0.0669|0.0703|0.0678|0.0666|0.0662
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.557|0.541|0.616|0.6395|0.671|0.6834|0.6955|0.6546|0.6584|0.6825|0.6279|0.6102|0.7813|0.7385|0.8352|0.9055|0.9315|0.9153|1.0042|0.747|0.5689|0.5221|0.5009|0.5154|0.5346|0.5525|0.4401|0.3529|0.2705|0.2723|0.2766|0.2762|0.2991|0.3093|0.3184|0.3086|0.326|0.3421|0.3478|0.3501|0.3577|0.3571|0.363|0.3486|0.3482|0.3626|0.3744|0.4016|0.4017|0.4023|0.4169|0.4346|0.4507|0.4387|0.4919|0.4522|0.3716|0.4623|0.5902|0.3276|0.1525|0.1767|0.2007|0.2025|0.2385|0.2542|0.2524|0.3083|0.3376|0.2885|0.3064|0.3555|0.4254|0.4176|0.5307|0.5316|0.5471|0.5095|0.635|0.6244|0.5988|0.6785|0.787|0.8396|0.8426|0.863|0.8795|1.0551|0.933|1.0137|0.8344|0.7626|0.7475|0.7745|0.7873|0.7835|0.7916|0.8|0.759|0.8643|0.8253|0.8766|0.6275|0.7576|0.9708|0.9617|1.0811|1.1411|1.2772|1.1279|1.1177|1.1792|1.3249|1.3609|1.3265|1.3778|1.3804|1.4016|1.4441|1.4712|1.5157|1.4289|1.4535|1.5121|1.4824|1.4807|1.5691|1.6284|1.5982|1.6861|1.749|1.7783|1.837|1.9323|2.1247|2.098|2.1294|1.8935|1.9071|1.8648|1.8243|1.7613|1.6828|1.6926|1.661|1.5704|1.5696|1.5647|1.6036|1.5105|1.4865|1.588|1.7174|1.7936|1.8521|1.7983|1.6267|1.6003|1.553|1.5721|1.4867|1.5817|1.7218|1.9077|1.9726|1.8757|1.9346|1.9741|2.1494|2.0462|2.1524|2.028|1.807|1.7651|1.9034|1.7959|1.7545|1.7316|1.8171|1.832|1.7996|1.9415|2.0961|2.2494|2.3106|2.3991|2.4839|2.4683|2.6474|2.5833|2.5126|2.6207|2.7837|2.7347|2.9745|2.9647|3.045|3.0669|2.9088|3.0906|3.4212|3.1838|3.1551|2.9665|2.9733|2.8856|3.0754|3.1436|3.3754|3.2087|3.315|3.6569|3.607|3.9927|3.8556|3.9133|3.9591|4.5841|4.76|4.7208|4.2192|3.9236|4.2665|4.3597|4.8984|5.1871|3.779|4.3636|3.9958|2.7548|2.9571|2.7974|2.7048|2.5497|2.6413|2.7745|2.5183|2.426|2.5636|2.65|2.7285|2.9887|2.993|2.1653|2.104|2.247|2.2378|2.2805|2.3868|2.3011|2.3148|2.4129
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.8614|2.766|2.8676|2.8486|2.8788|2.8427|2.7847|2.9074|2.752|2.8688|2.9251|2.8554|2.9889|3.0883|3.0208|3.2976|3.3019|3.1674|3.092|2.986|3.3503|3.234|3.1763|3.0771|3.0738|3.1489|2.979|3.4367|3.4545|3.4918|3.4693|3.4654|3.7327|4.0086|3.9457|4.0106|4.0836|4.1104|4.1291|4.0039|4.1482|4.0809|3.9516|3.9499|3.9653|4.1567|4.0623|4.4931|4.1278|3.6802|3.2849|3.4074|3.1046|3.0539|3.2426|3.2012|2.9469|2.7584|2.7251|2.5985|2.6927|2.9377|2.993|2.871|2.8218|2.9|2.8237|2.8221|2.8545|2.8946|2.9967|2.9507|2.9489|2.7339|2.834|2.7905|2.7511|2.6533|2.9729|2.7727|2.7835|3.0773|3.9007|3.922|3.9718|4.0494|3.8742|3.9688|3.8498|4.1644|4.1657|3.8682|3.7771|4.0757|4.1083|4.0933|4.1139|3.9958|3.8023|4.2012|3.9633|4.2744|3.6158|4.0257|4.7455|4.4219|5.049|5.4878|5.9373|5.4113|5.5244|5.5883|6.0906|6.1155|6.006|6.4743|6.3368|6.5311|6.7638|6.8268|6.6867|6.5202|6.5503|6.7648|6.4326|6.1953|6.8052|7.246|6.9168|7.8148|8.2498|8.515|8.2751|8.8687|8.3519|8.1666|8.4995|7.8682|7.8788|7.6055|6.8422|6.9732|5.9326|6.0177|5.7225|5.751|5.5618|6.0244|6.0389|5.7506|5.6948|5.7552|6.3956|6.4925|6.7074|6.4938|5.8787|5.8763|5.7484|5.9968|5.7455|6.2162|7.0142|7.8759|7.5575|6.5293|6.5375|7.1127|7.2007|7.0703|7.4606|7.119|6.1017|6.0418|6.1693|6.0656|5.9667|5.6372|5.5855|5.5419|5.4677|5.8154|7.0534|7.3976|7.8491|7.6838|8.0434|7.569|7.9258|7.5179|7.2408|7.6504|8.3537|8.2284|9.0082|9.1716|9.2295|8.8254|8.7698|9.0709|9.992|9.91|10.0349|9.4159|9.2043|8.9599|9.079|9.395|9.7829|9.2132|8.8397|10.0036|9.855|11.338|11.1534|10.6464|10.3567|14.7639|15.155|16.0677|15.6193|15.1213|16.3743|14.4259|14.7111|14.5183|15.2559|13.682|15.132|15.1262|16.5439|17.3117|16.3097|16.2573|17.8184|17.046|16.4675|15.8552|16.2727|17.0029|16.8229|15.8009|13.0307|11.6625|13.0798|13.2432|13.0204|13.1736|13.11|12.4219|12.3406|12.4567
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.7682|0.7434|0.7585|0.7435|0.7419|0.7386|0.7291|0.7854|0.7459|0.7585|0.7739|0.7488|0.798|0.8242|0.8055|0.8634|0.8674|0.8175|0.8274|0.774|0.8471|0.8447|0.8297|0.8323|0.8338|0.8699|0.7757|0.8658|0.8584|0.8687|0.85|0.8742|0.9016|0.9656|1.022|1.0397|1.0962|1.1264|1.1344|1.1078|1.2109|1.1396|1.1281|1.0823|1.0469|1.0788|1.0808|0.9519|0.8893|0.816|0.8235|0.9185|0.984|0.9775|1.0391|1.03|0.9132|0.9172|0.8835|0.826|0.8587|0.9135|1.0053|1.0142|0.9904|0.9585|0.8963|1.0047|0.9494|0.8639|0.8389|0.821|0.8386|0.7661|0.8022|0.8042|0.7777|0.6892|0.7855|0.7105|0.6997|0.7358|0.9844|0.9581|0.9692|1.0361|0.9759|0.9899|0.9621|1.1049|1.1524|1.013|0.8367|0.9352|0.9566|0.9355|0.9913|0.8958|0.8039|0.9163|0.8781|0.9557|0.7787|0.8583|1.1921|1.1437|1.3631|1.5739|1.8191|1.5783|1.54|1.5148|1.6821|1.7198|1.6653|1.8013|1.7273|1.8838|2.0085|1.9742|1.7516|1.7254|1.8016|1.8584|1.8386|1.7369|2.0413|2.1492|2.0324|2.3368|2.4926|2.6132|2.3524|2.6399|2.6965|2.6803|2.321|2.1598|2.2684|2.3163|2.1401|2.189|1.5793|1.6498|1.5114|1.6505|1.69|1.5115|1.6039|1.5094|1.584|1.1493|1.4593|1.4645|1.5842|1.5597|1.4102|1.5018|1.5539|1.6524|1.5694|1.8098|2.1242|2.3949|2.4793|2.2898|2.2898|2.5988|2.8189|2.7792|2.8605|2.8291|3.3839|3.016|2.8766|2.6924|2.57|2.6528|3.0051|2.3566|2.3198|2.5033|3.3534|3.5641|3.7302|3.7658|4.153|3.52|3.7243|3.5962|3.7869|3.7443|4.1621|4.404|4.7197|4.5529|4.9536|5.1154|4.8555|4.8633|5.5212|4.7071|4.7578|4.5227|4.6001|4.3|4.504|4.942|4.983|4.9034|4.7146|5.2991|5.2308|6.4377|5.2217|5.2289|5.5051|6.6068|7.3815|8.2013|8.1521|7.9643|9.3198|8.0973|8.2368|7.0263|7.553|8.6889||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.573|0.553|0.585|0.586|0.607|0.625|0.6|0.592|0.561|0.601|0.595|0.571|0.592|0.612|0.594|0.647|0.649|0.638|0.631|0.608|0.663|0.673|0.669|0.663|0.653|0.671|0.633|0.743|0.723|0.725|0.701|0.7|0.733|0.773|0.819|0.819|0.84|0.865|0.882|0.807|0.839|0.806|0.8|0.765|0.742|0.77|0.76|0.774|0.694|0.636|0.623|0.676|0.688|0.675|0.736|0.719|0.646|0.616|0.594|0.56|0.591|0.64|0.644|0.626|0.623|0.637|0.626|0.69|0.709|0.738|0.673|0.691|0.713|0.689|0.69|0.688|0.581|0.577|0.631|0.592|0.597|0.652|0.802|0.816|0.846|0.874|0.859|0.933|0.951|0.968|1.005|0.921|0.914|0.967|0.995|0.952|0.997|0.931|0.906|0.96|0.927|0.978|0.811|1.019|1.043|1.016|1.302|1.282|1.284|1.17|1.176|1.158|1.304|1.322|1.289|1.418|1.419|1.491|1.544|1.539|1.494|1.461|1.515|1.55|1.515|1.463|1.584|1.658|1.602|1.837|1.901|1.98|1.776|1.84|1.792|1.728|1.745|1.63|1.614|1.547|1.53|1.557|1.481|1.509|1.353|1.335|1.308|1.369|1.375|1.294|1.272|1.302|1.437|1.494|1.521|1.503|1.384|1.344|1.382|1.423|1.366|1.486|1.657|1.803|1.798|1.697|1.657|1.8|1.923|1.859|1.941|1.86|1.657|1.627|1.706|1.683|1.662|1.589|1.625|1.595|1.583|1.691|2.032|2.095|2.189|2.242|2.435|2.345|2.245|2.15|2.08|2.146|2.344|2.319|2.479|2.562|2.555|2.466|2.417|2.539|2.795|2.762|2.799|2.477|2.443|2.401|2.422|2.573|2.551|2.544|2.397|2.548|2.508|2.754|2.677|2.651|2.636|3.472|3.684|3.546|3.753|3.643|4.25|3.988|4.034|3.823|3.996|3.548|3.926|3.848|4.187|4.281|4.271|4.071|4.431|4.628|4.572|4.504|4.429|4.627|4.57|4.572|5.123|5.709|3.95|4.049|3.81|4.14|4.17|3.729|3.447|3.499
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0037|0.9997|1.0007|1.0015|0.9998|1.0006|0.9999|0.9999|0.9989|0.9998|0.9997|0.9998|1|0.9999|0.9999|0.9998|0.9997|0.9999|0.9999|1|1|0.9999|1|0.9999|0.9999|1|1.0001|1|1|1|1.0001|1|1|1.0001|1|0.9998|0.9996|0.9995|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|0.9999|1|0.9999|1|0.9997|0.9999|1.0003|1.0003|1.0007|1.0013|1.001|1.0009|1.0006|1.0007|1.0009|1.0009|1.0011|1.0012|1.0014|1.0011|1.0011|1.001|1.0007|1.0009|1.0011|1.0012|1.0012|1.0013|1.0013|1.0012|1.0012|1.0015|1.0013|1.001|1.0007|1.0007|1.0008|1.0008|1.0008|1.001|1.0009|1.0008|1.001|1.001|1.0011|1.0011|1.001|1.0012|1.0011|1.0014|1.0011|1.001|1.0015|1.0031|1.004|1.0003|1|1.0003|1.0001|1|1|1.0001|0.9999|1|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|1|0.9999|0.9998|0.9999|0.9998|1.0001|1|0.9998|0.9998|0.9996|0.9998|0.9999|0.9995|0.9996|0.9997|0.9995|0.9997|0.9996|0.9997|0.9996|0.9996|0.9996|0.9997|0.9999|0.9998|0.9997|0.9996|0.9997|0.9997|0.9998|1.0002|0.9996|0.9995|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|0.9994|0.9993|0.9993|0.9994|0.9995|0.9995|0.9995|0.9996|0.9996|0.9995|0.9996|0.9995|0.9996|0.9995|0.9997|1.0001|0.9997|1|0.9995|0.9996|0.9997|0.9998|0.9999|0.9998|1|1.0002|1.0001|1|1.0002|1|1|1|0.9997|0.9995|0.9996|0.9998|0.9995|0.9998|0.9998|0.9995|0.9999|0.9996|0.9997|0.9999|0.9995|0.9997|0.9991|0.9989|0.9991|0.9985|0.9992|0.9994|0.9991|0.9991|0.9993|0.9991|0.9996|0.9995|0.9992|0.9991|0.9996|0.9998|0.9995|0.9999|0.9999|0.9994|0.9994|0.9995|0.9991|0.999|0.9993|0.9994|0.9993|0.9994|0.9992|0.9998|0.9992|1.0002|1.0003|1.0001|0.9999|0.9999|1.0002|1.0002|1.0002
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0601|0.0583|0.0621|0.0609|0.0604|0.0618|0.0607|0.0585|0.0545|0.0568|0.0581|0.0572|0.0592|0.0605|0.0595|0.0646|0.0652|0.0604|0.0602|0.0577|0.064|0.0647|0.0642|0.0622|0.0634|0.0665|0.0624|0.0697|0.071|0.073|0.0683|0.0685|0.0771|0.086|0.0899|0.0952|0.0929|0.0982|0.104|0.1029|0.1128|0.1072|0.0809|0.081|0.0862|0.0804|0.0836|0.0729|0.053|0.049|0.0479|0.0527|0.0558|0.0559|0.0603|0.057|0.052|0.0496|0.0496|0.0471|0.0466|0.0512|0.0527|0.0516|0.0496|0.0512|0.0482|0.0485|0.0508|0.0506|0.0518|0.0509|0.0533|0.0505|0.0534|0.0481|0.0477|0.0472|0.0541|0.0507|0.0489|0.0532|0.066|0.066|0.0696|0.0682|0.0666|0.0686|0.0677|0.0793|0.0724|0.0658|0.0635|0.0694|0.069|0.0659|0.0684|0.07|0.0687|0.0844|0.0766|0.0861|0.0654|0.079|0.1282|0.1221|0.1499|0.1673|0.188|0.1684|0.1704|0.1778|0.2141|0.2186|0.2114|0.2331|0.2161|0.2181|0.2287|0.2371|0.2312|0.2213|0.2316|0.2409|0.2317|0.2262|0.2515|0.2575|0.2409|0.2992|0.3106|0.3062|0.2707|0.2843|0.2724|0.27|0.2877|0.266|0.2651|0.2526|0.2387|0.2319|0.226|0.2289|0.2095|0.2138|0.2131|0.2267|0.2403|0.2234|0.2171|0.2335|0.2504|0.2632|0.2598|0.258|0.2135|0.2146|0.2207|0.2306|0.2238|0.2439|0.2872|0.3084|0.3188|0.2924|0.2896|0.3438|0.3764|0.3649|0.3827|0.3656|0.3366|0.328|0.3273|0.322|0.3148|0.3118|0.3133|0.3176|0.3267|0.3513|0.4204|0.4537|0.4823|0.4974|0.5226|0.4946|0.52|0.4471|0.3612|0.3386|0.3973|0.3841|0.4028|0.4257|0.4158|0.413|0.3763|0.3424|0.3417|0.3693|0.3178|0.2701|0.2616|0.2523|0.2632|0.26|0.2739|0.2763|0.2727|0.2966|0.2406|0.2656|0.2545|0.2591|0.2452|0.3329|0.3129|0.3045|0.3309|0.33|0.3626|0.3918|0.418|0.3597|0.4176|0.3074|0.2603|0.2102|0.2128|0.2249|0.2297|0.1965|0.2225|0.2104|0.202|0.1994|0.2062|0.1884|0.1843|0.1839|0.1789|0.17|0.1846|0.1855|0.1806|0.1884|0.1977|0.1905|0.1949|0.203
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0311|0.0315|0.0315|0.0304|0.0302|0.0299|0.0296|0.0284|0.0266|0.0263|0.0267|0.0269|0.0264|0.0269|0.0265|0.0273|0.0268|0.0252|0.0254|0.0255|0.026|0.0263|0.0258|0.0266|0.0268|0.0267|0.0262|0.0301|0.0316|0.0336|0.03|0.0316|0.0331|0.0338|0.0344|0.0352|0.0361|0.036|0.0338|0.0334|0.0327|0.0318|0.029|0.0292|0.0283|0.0298|0.0297|0.0293|0.0293|0.0275|0.0279|0.0295|0.03|0.0311|0.0307|0.0298|0.0286|0.0272|0.0274|0.026|0.0262|0.0267|0.0259|0.0256|0.025|0.0258|0.0249|0.0237|0.0244|0.0253|0.026|0.0289|0.0294|0.0297|0.0306|0.0309|0.0309|0.0279|0.0303|0.0298|0.0299|0.0334|0.0372|0.0374|0.0378|0.0383|0.0377|0.0383|0.0386|0.0408|0.0415|0.0422|0.0392|0.0404|0.0415|0.042|0.0429|0.0452|0.0429|0.0456|0.0464|0.0472|0.042|0.0457|0.0582|0.0581|0.0636|0.063|0.0657|0.064|0.0619|0.0615|0.0568|0.0537|0.0543|0.055|0.0575|0.057|0.0559|0.055|0.054|0.0553|0.0539|0.0548|0.0544|0.0545|0.0573|0.0554|0.0553|0.0587|0.0597|0.0602|0.0572|0.0585|0.0598|0.0611|0.0613|0.0566|0.0542|0.0529|0.052|0.0518|0.0532|0.052|0.0519|0.0516|0.0521|0.0533|0.0552|0.0478|0.0462|0.0485|0.0503|0.0516|0.0529|0.0548|0.0524|0.0483|0.0515|0.0537|0.0526|0.0548|0.0553|0.0587|0.0591|0.0567|0.0576|0.0633|0.0646|0.0651|0.0675|0.061|0.0565|0.0549|0.0588|0.0595|0.0596|0.0627|0.064|0.0636|0.0624|0.0661|0.0794|0.08|0.0813|0.0843|0.0896|0.0902|0.0916|0.0868|0.0837|0.0883|0.0925|0.0935|0.0902|0.0948|0.1036|0.0899|0.0916|0.08|0.0821|0.0826|0.0843|0.0836|0.0858|0.0801|0.0837|0.0832|0.0825|0.0693|0.0681|0.0706|0.0745|0.0755|0.0735|0.0755|0.0771|0.0865|0.0853|0.0884|0.0891|0.0894|0.1086|0.102|0.102|0.095|0.0872|0.085|0.0913|0.0883|0.0914|0.0927|0.095|0.0934|0.094|0.0916|0.0926|0.0911|0.0912|0.0929|0.092|0.0982|0.095|0.095|0.1011|0.1068|0.1002|0.1096|0.1122|0.1095|0.1079|0.1079
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.216|0.207|0.214|0.214|0.212|0.218|0.212|0.227|0.217|0.219|0.227|0.219|0.242|0.253|0.257|0.294|0.282|0.281|0.283|0.258|0.283|0.295|0.282|0.279|0.284|0.298|0.28|0.315|0.321|0.31|0.304|0.308|0.328|0.345|0.367|0.368|0.376|0.4|0.379|0.361|0.381|0.376|0.347|0.338|0.339|0.362|0.344|0.348|0.336|0.317|0.315|0.35|0.388|0.383|0.404|0.396|0.356|0.326|0.319|0.304|0.317|0.342|0.36|0.339|0.332|0.346|0.341|0.352|0.379|0.368|0.401|0.361|0.37|0.338|0.322|0.312|0.306|0.298|0.34|0.304|0.304|0.322|0.429|0.44|0.423|0.418|0.398|0.418|0.404|0.463|0.437|0.398|0.406|0.478|0.46|0.443|0.465|0.437|0.409|0.466|0.434|0.507|0.378|0.401|0.606|0.596|0.752|0.805|0.909|0.825|0.841|0.883|1.061|1.105|1.043|1.151|1.189|1.186|1.294|1.324|1.369|1.375|1.186|1.107|1.039|1.019|1.126|1.281|1.284|1.509|1.731|1.453|1.138|1.204|1.114|1.039|1.058|1.051|1.028|1.004|1.009|1.051|0.731|0.742|0.709|0.707|0.679|0.726|0.78|0.722|0.699|0.704|0.788|0.823|0.826|0.822|0.733|0.776|0.786|0.838|0.807|0.887|0.973|1.109|1.089|0.993|1.036|1.195|1.157|1.085|1.143|1.113|0.915|0.902|0.982|0.917|0.903|0.847|0.878|0.863|0.847|0.938|1.189|1.255|1.311|1.328|1.456|1.391|1.489|1.389|1.293|1.34|1.458|1.457|1.584|1.618|1.647|1.654|1.668|1.785|2.056|1.907|1.7|1.578|1.541|1.477|1.517|1.453|1.486|1.448|1.428|1.631|1.599|1.765|1.722|1.747|1.73|2.247|2.359|2.298|2.405|2.422|2.443|2.62|2.791|2.078|2.229|2.15|2.287|2.159|2.383|2.538|2.346|2.342|2.618|2.678|2.588|2.615|2.632|2.567|2.295|2.224|1.974|1.926|2.223|2.39|2.212|1.972|2.037|1.953|1.944|1.97
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|14.0039|13.4692|13.9988|13.9849|14.0959|14.0811|13.8054|14.179|13.3562|13.6724|13.7598|13.3988|14.5222|15.1031|14.8073|16.5025|16.4887|15.4783|14.918|14.5301|16.04|16.3667|15.8514|15.5843|15.8155|16.457|14.826|17.1737|16.9836|17.4091|17.0627|16.7205|17.8729|19.0271|20.1193|20.0506|20.0972|21.5705|21.9042|19.9098|19.1905|19.1933|17.2773|17.1275|17.199|18.2115|18.9555|18.4832|16.1731|15.1776|15.2526|16.9754|16.9676|16.7518|18.052|17.7554|16.535|15.3799|15.2601|14.3092|15.0898|16.9689|16.9192|15.2992|14.6031|14.9313|13.6855|13.1104|13.5915|13.593|14.5639|14.6254|14.4862|13.8406|14.5419|14.0844|13.9724|13.565|16.0529|14.6393|14.1446|15.1895|19.1057|19.3958|19.7414|20.9758|19.7546|20.8346|20.5751|22.2593|22.8413|20.2476|19.6293|20.3605|20.658|19.8778|21.1084|21.0127|18.9364|22.1224|20.3074|22.1039|19.0172|19.6226|25.5197|24.3373|31.0751|30.9689|33.6706|30.2642|30.3351|30.8462|33.4791|33.3464|32.3485|36.3471|36.03|36.2348|37.7741|38.7967|37.9437|36.5171|38.0591|40.1892|38.1811|37.5247|41.2|42.6151|41.2781|46.1101|48.9977|49.5357|48.6812|49.8824|49.028|47.5977|50.0234|45.2706|45.515|45.4025|43.5345|41.1171|38.8206|38.6719|35.9277|38.5317|36.2708|42.153|41.6143|39.4033|33.7519|33.2885|38.1953|38.9108|39.2984|37.9914|32.5792|34.1772|32.8619|35.1873|32.057|34.6375|36.7909|40.4825|42.9938|41.2979|40.2357|45.1066|47.8251|47.38|48.007|47.4989|38.5618|38.1734|39.1834|41.0281|40.2046|36.6469|36.5526|34.9022|34.0967|35.6107|47.4562|49.8957|52.3093|53.2517|55.168|55.9762|59.1707|56.1913|53.2427|55.9205|57.7404|60.2564|64.4725|63.3705|65.097|61.5693|61.5777|63.4332|70.5271|70.2387|72.3858|67.6871|64.2543|61.4158|65.4529|67.5238|66.7889|60.2998|59.4582|68.8689|67.9609|76.4127|73.7481|74.2799|72.7811|102.0892|107.7517|116.2963|116.6667|107.2941|132.5088|126.5143|109.7238|102.251|113.3803|82.7449|86.0591|84.0745|93.9009|95.8115|105.606|92.755|103.4494|90.8508|84.5984|84.868|86.0604|85.5654|87.1115|87.4617|75.8328|73.715|84.8403|89.6215|91.352|86.0696|82.9703|77.7635|78.8772|78.8923
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0849|0.0837|0.0857|0.0853|0.0846|0.0857|0.0855|0.088|0.0847|0.0855|0.0878|0.0864|0.0894|0.092|0.0908|0.1026|0.1019|0.0962|0.0912|0.0889|0.0955|0.0966|0.0973|0.0977|0.0978|0.0991|0.0951|0.1062|0.1026|0.102|0.0993|0.1027|0.1153|0.1188|0.1237|0.1277|0.1239|0.1254|0.1184|0.1135|0.1152|0.1138|0.112|0.1128|0.1177|0.1161|0.108|0.1036|0.1005|0.0946|0.0954|0.1025|0.1024|0.1026|0.1067|0.1038|0.0967|0.095|0.0944|0.092|0.0976|0.1067|0.0985|0.0955|0.0942|0.0964|0.0924|0.0932|0.0961|0.1|0.1024|0.0987|0.0962|0.088|0.0914|0.0892|0.0867|0.0816|0.0895|0.0836|0.0829|0.0952|0.1231|0.1254|0.1292|0.1334|0.1313|0.1367|0.1175|0.1233|0.1227|0.1118|0.1161|0.1283|0.1313|0.1326|0.1402|0.1232|0.1144|0.1298|0.1247|0.137|0.0955|0.1091|0.1482|0.1428|0.1773|0.2027|0.2284|0.21|0.2154|0.2219|0.2503|0.2516|0.2455|0.2688|0.2733|0.2737|0.2722|0.2752|0.268|0.2639|0.2806|0.2889|0.2759|0.2642|0.2916|0.3079|0.2967|0.3423|0.3609|0.3706|0.3473|0.3592|0.3561|0.344|0.3505|0.3174|0.2958|0.2888|0.2853|0.2845|0.2775|0.2781|0.2685|0.2698|0.2651|0.2862|0.2878|0.2745|0.2712|0.28|0.2979|0.3104|0.3203|0.3098|0.2832|0.2707|0.2743|0.2782|0.2677|0.2921|0.3192|0.3488|0.3583|0.3447|0.326|0.3495|0.3716|0.3701|0.3889|0.3838|0.3446|0.3163|0.3262|0.3316|0.3302|0.3016|0.2891|0.2792|0.2732|0.2938|0.3498|0.3686|0.3875|0.3982|0.4108|0.3979|0.4196|0.4061|0.3929|0.4185|0.4388|0.4332|0.4645|0.4759|0.4979|0.4549|0.4437|0.4516|0.5114|0.5006|0.4954|0.4644|0.4557|0.4526|0.4739|0.4571|0.463|0.4408|0.4494|0.5306|0.5638|0.6631|0.4846|0.4876|0.4595|0.6302|0.6581|0.6837|0.7421|0.7783|0.8371|0.8886|0.7761|0.7948|0.7979|0.8595|0.9513|0.8109|0.7284|0.7946|0.5385|0.4976|0.5001|0.4897|0.5013|0.4677|0.4458|0.479|0.4212|0.3909|0.3373|0.3116|0.3152|0.3094|0.31|0.2889|0.2963|0.2926|0.291|0.2735
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0306|0.0299|0.0312|0.0303|0.0302|0.0307|0.0294|0.0306|0.029|0.0299|0.0313|0.0307|0.0328|0.0343|0.0337|0.0375|0.038|0.0354|0.0346|0.0333|0.0355|0.0358|0.0351|0.0353|0.0353|0.0369|0.0356|0.041|0.0402|0.0375|0.0371|0.0383|0.0444|0.0467|0.0509|0.0483|0.0485|0.0519|0.0352|0.0315|0.0332|0.0331|0.0322|0.0315|0.0312|0.0319|0.0302|0.03|0.0287|0.0269|0.0267|0.0288|0.03|0.03|0.0316|0.0292|0.0275|0.027|0.0267|0.0258|0.0265|0.0286|0.0295|0.0283|0.0276|0.0284|0.0277|0.0276|0.0275|0.0285|0.0303|0.0299|0.0298|0.0292|0.0298|0.0293|0.0278|0.0256|0.0282|0.0262|0.0266|0.0292|0.0378|0.0382|0.0392|0.04|0.0387|0.0394|0.037|0.0389|0.0395|0.0367|0.0359|0.0383|0.0396|0.0386|0.0408|0.0379|0.0356|0.0411|0.038|0.0402|0.0317|0.0336|0.0459|0.044|0.0542|0.0605|0.0668|0.0611|0.0624|0.0634|0.0718|0.0701|0.0673|0.0732|0.0726|0.0756|0.0767|0.0769|0.0747|0.0725|0.0762|0.0784|0.078|0.0684|0.0759|0.0811|0.0774|0.0909|0.0919|0.0976|0.0954|0.0928|0.0874|0.0849|0.0878|0.08|0.0762|0.0757|0.0744|0.0753|0.0722|0.0732|0.0719|0.0698|0.0673|0.0766|0.0765|0.0766|0.0682|0.0663|0.0698|0.0727|0.0765|0.0719|0.0632|0.0607|0.06|0.0625|0.0599|0.0673|0.0739|0.0809|0.0813|0.0749|0.0753|0.0827|0.0857|0.0859|0.0897|0.088|0.0758|0.0737|0.0785|0.0795|0.0796|0.0717|0.0685|0.0636|0.0625|0.0654|0.0815|0.0847|0.0883|0.0889|0.0927|0.092|0.0972|0.0913|0.0868|0.092|0.101|0.1012|0.1098|0.1111|0.1151|0.1009|0.0994|0.1025|0.115|0.1134|0.1146|0.1057|0.1042|0.0995|0.1|0.1|0.1011|0.0987|0.0963|0.1088|0.1085|0.1164|0.1118|0.1107|0.1074|0.1478|0.1465|0.1479|0.1597|0.1613|0.1247|0.1205|0.1258|0.1262|0.1278|0.1229|0.1314|0.1264|0.1351|0.1368|0.12|0.1175|0.1286|0.1287|0.1274|0.1241|0.1279|0.1394|0.1212|0.1198|0.0882|0.0815|0.0917|0.0933|0.0914|0.094|0.0979|0.0952|0.1031|0.0879
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.6917|1.64|1.7274|1.7211|1.7141|1.7158|1.6993|1.7642|1.6453|1.6863|1.708|1.6771|1.7367|1.812|1.783|1.9715|1.9379|1.8487|1.8138|1.6901|1.8664|1.9083|1.8013|1.7947|1.8111|1.8634|1.7224|1.9827|1.9468|1.9638|1.9152|1.9399|2.1247|2.2147|2.2669|2.3186|2.3264|2.3767|2.3818|2.279|2.3848|2.3341|2.1962|2.1512|2.1508|2.2672|2.2007|2.3173|2.0086|1.8721|1.8374|2.0497|1.9248|1.8843|2.0077|1.9424|1.8036|1.7673|1.7429|1.6382|1.7018|1.8687|1.9168|1.8359|1.8115|1.8739|1.8228|1.8523|1.8679|1.8564|1.9882|1.8962|1.9076|1.7974|1.8848|1.8685|1.8188|1.8075|2.0296|1.923|1.908|2.1441|2.7263|2.6457|2.63|2.5732|2.4831|2.5519|2.4851|2.7531|2.7552|2.5771|2.3573|2.5382|2.5931|2.5374|2.595|2.4961|2.3365|2.5687|2.437|2.6683|2.3547|2.5374|3.0946|2.9084|3.5648|3.756|4.2459|3.7359|3.8353|3.8521|4.1599|4.1936|4.0958|4.5226|4.5353|4.5983|4.7616|4.8052|4.6999|4.5037|4.517|4.6343|4.4347|4.2373|4.704|4.9886|4.7854|5.4626|5.7952|6.0207|5.5003|5.694|5.6541|5.3146|5.4246|5.229|5.2064|4.7123|4.6436|4.6829|4.0863|4.1388|3.9931|4.0068|3.891|4.317|3.9848|3.807|3.6668|3.78|4.2626|4.4192|4.2825|4.2327|3.8268|3.7453|3.8549|3.9757|3.7596|4.074|4.3659|4.8108|4.9491|4.61|4.6491|5.0678|5.3581|5.2029|5.4002|5.1609|4.7147|4.6371|4.8953|5.0115|4.8378|4.2109|4.2446|4.24|4.0007|4.4229|5.2259|5.4348|5.9232|6.2527|6.5712|5.9448|5.8824|5.3186|5.1078|5.3535|5.6502|5.5704|6.0272|6.1896|6.2886|6.0649|5.9229|6.2416|6.8672|6.8101|6.899|6.5377|6.1284|5.8579|5.9183|6.1149|6.0457|5.9753|5.7489|6.4584|6.391|7.13|7.0517|6.4724|6.2331|8.1045|8.2847|8.6075|8.7803|8.0898|8.89|8.6592|9.3386|9.0919|9.5164|9.0841|10.3945|10.3002|11.1677|11.8278|16.9175|15.1945|16.4221|17.4746|16.4333|19.1315|15.3654|14.8073|14.6825|13.4007|13.212|12.7213|14.0853|14.4634|14.3435|14.7699|14.6636|14.2066|13.9779|13.795
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0354|0.0343|0.0361|0.0357|0.0365|0.0375|0.0378|0.04|0.0383|0.0391|0.042|0.0411|0.0553|0.0703|0.0601|0.068|0.0515|0.0366|0.0369|0.037|0.0384|0.0345|0.0287|0.0285|0.0288|0.0293|0.0271|0.0333|0.0322|0.0319|0.0306|0.0319|0.0323|0.0335|0.0361|0.0367|0.0368|0.0401|0.037|0.0358|0.0384|0.0394|0.0353|0.0362|0.0359|0.0387|0.0371|0.0331|0.0275|0.0246|0.0242|0.0268|0.0281|0.0277|0.028|0.028|0.0236|0.022|0.0219|0.0211|0.0215|0.0231|0.0247|0.0236|0.0229|0.0235|0.0231|0.023|0.0239|0.0243|0.0252|0.025|0.0234|0.0212|0.0217|0.0211|0.0208|0.0193|0.0214|0.0195|0.0201|0.0224|0.027|0.0275|0.0277|0.0286|0.0272|0.0281|0.0266|0.0297|0.0302|0.0279|0.027|0.0292|0.0297|0.0288|0.0307|0.0306|0.0283|0.0316|0.0296|0.0325|0.0252|0.0246|0.0337|0.0316|0.0393|0.0428|0.0484|0.0428|0.0434|0.0437|0.0486|0.0492|0.0478|0.0516|0.0509|0.0531|0.0554|0.0568|0.0552|0.0527|0.0544|0.0567|0.0548|0.0524|0.0575|0.0621|0.0591|0.0678|0.0698|0.0731|0.0696|0.0701|0.0691|0.0682|0.0726|0.0647|0.063|0.0571|0.0564|0.055|0.0513|0.0524|0.0499|0.0512|0.049|0.0523|0.055|0.0515|0.0514|0.0511|0.0571|0.0598|0.0625|0.0627|0.0558|0.0544|0.0529|0.0547|0.051|0.0569|0.0616|0.0674|0.0699|0.0662|0.0648|0.0715|0.0762|0.0768|0.0777|0.0757|0.0667|0.065|0.0691|0.0701|0.0689|0.0648|0.0653|0.0633|0.0623|0.0654|0.079|0.0833|0.0879|0.0901|0.0961|0.0949|0.103|0.0943|0.0908|0.0982|0.1264|0.1183|0.1334|0.1089|0.1021|0.0947|0.0929|0.0954|0.1113|0.0982|0.0947|0.0878|0.0844|0.0814|0.0807|0.0847|0.0868|0.0842|0.0804|0.0887|0.085|0.093|0.0919|0.092|0.0894|0.1059|0.1075|0.1075|0.1112|0.1117|0.1144|0.1126|0.1153|0.1153|0.1202|0.1161|0.1162|0.1139|0.1263|0.1301|0.1271|0.1232|0.1359|0.1364|0.1336|0.1443|0.1332|0.128|0.1203|0.121|0.1109|0.1059|0.1188|0.1222|0.1187|0.1092|0.1122|0.106|0.1059|0.1073
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0011|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0013|0.001|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0014|0.0014|0.0014|0.001|0.0009|0.0008|0.0008|0.0009|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0013|0.001|0.0011|0.0017|0.0019|0.0022|0.0026|0.0029|0.0027|0.0027|0.0028|0.0037|0.0037|0.0037|0.0042|0.0044|0.0046|0.0049|0.0048|0.0044|0.0046|0.0046|0.0047|0.0046|0.0046|0.005|0.0051|0.005|0.0058|0.0057|0.006|0.0058|0.0064|0.0058|0.0056|0.0058|0.0049|0.0048|0.0049|0.0048|0.0048|0.0045|0.0046|0.0045|0.0049|0.0045|0.0048|0.0049|0.0046|0.0048|0.0048|0.0049|0.0051|0.0052|0.0051|0.0048|0.0049|0.0057|0.0054|0.0057|0.0058|0.0067|0.0071|0.0073|0.0073|0.007|0.0071|0.0073|0.011|0.0062|0.0058|0.0054|0.0054|0.0056|0.0052|0.0053|0.0052|0.0055|0.0052|0.0053|0.0059|0.0074|0.0074|0.0077|0.008|0.0083|0.0083|0.0085|0.0082|0.0081|0.0083|0.0089|0.0092|0.0098|0.0099|0.0112|0.0097|0.0094|0.01|0.0106|0.0102|0.0105|0.01|0.0097|0.0099|0.009|0.0092|0.0096|0.0099|0.0115|0.0093|0.0096|0.0103|0.0096|0.0095|0.0095|0.0105|0.0109|0.0114|0.0117|0.0119|0.0127|0.0126|0.0132|0.0133|0.0131|0.0126|0.0148|0.0148|0.0154|0.015|0.015|0.0158|0.0154|0.0157|0.016|0.0162|0.0155|0.0159|0.0154|0.0148|0.0161|0.014|0.016|0.0172|0.0166|0.0448|0.0475|0.0463|0.0447|0.0443
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|56.2|54.6|57.3|57.7|57.2|58.5|55.8|56.7|53.7|56.9|57.8|56.1|65.6|71.5|69.8|75.8|77.8|74.9|73.6|72.4|75.5|75.6|78.6|77.7|77.1|79.6|74.1|91.4|89.8|91.6|90.9|92.1|102.6|103|106.7|108.1|112.9|116.9|115.1|105.8|112.8|112.4|111.3|112.8|114|115.4|117.3|118.3|115.7|106.2|103.1|116.2|126.8|125.5|128.6|128.2|111.3|102.8|96.9|92.1|98.5|108.2|119.6|117.8|113.5|117.7|111.2|141.8|159|166|174.9|174.9|168|154.7|165.9|164.5|166.3|157.8|184.2|180.2|180.5|214.2|268.9|271.4|276.5|283.3|275.3|281.1|281|298.8|316.6|273.4|267.8|290.1|295.7|292.1|302|299.1|282.1|310.9|298.3|323.8|292.1|321.9|372.7|365.1|421|462|500.2|470.1|481.6|467.9|488.8|484.1|468.4|521.2|512.2|520.5|534.9|541.3|532.2|523.6|532.9|557.7|534.2|533.2|585.1|592.1|582.8|648.6|655.8|656.6|615.1|639.3|648.9|634.7|628.8|590.2|584.2|579.4|557.8|552.3|535.6|531.7|497.2|498.5|486.8|511.3|531|503.5|487.3|501.5|572.8|601.2|605.9|583.6|529.6|519.4|537.1|545.6|531.8|549.9|613.4|673.2|685.9|628.2|622.3|691.6|732.3|696.7|702.2|672|578.6|589.7|624|608.3|581.3|550.2|584.2|577|568.3|592|725.9|760.9|783.6|798.9|860.1|811.9|858.5|802.3|775.7|795.5|861.4|890.4|976.6|1033.8|1046.2|1012.1|1004.7|1066.7|1139.9|1155|1208.6|1133.5|1116.7|1104.9|1100.3|1145|1183|1111.9|1112.2|1278.1|1266.9|1365|1306|1324|1406.4|1529.6||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2379|0.2298|0.2436|0.2422|0.2333|0.2366|0.2344|0.2457|0.2299|0.2391|0.2463|0.2425|0.2555|0.265|0.2616|0.2926|0.289|0.2751|0.2613|0.2501|0.2764|0.2721|0.2711|0.2721|0.2711|0.2787|0.2612|0.294|0.285|0.2867|0.281|0.2862|0.312|0.3241|0.3409|0.354|0.3539|0.3512|0.3487|0.3221|0.3419|0.3381|0.3259|0.318|0.3192|0.337|0.317|0.2972|0.288|0.2712|0.2659|0.2849|0.2927|0.2911|0.3121|0.2986|0.278|0.273|0.2719|0.2623|0.2687|0.2931|0.2962|0.289|0.2878|0.296|0.2899|0.2782|0.281|0.2881|0.2941|0.2841|0.289|0.273|0.282|0.2749|0.2679|0.2559|0.285|0.2611|0.2579|0.288|0.383|0.3881|0.3941|0.4141|0.39|0.4041|0.3739|0.4001|0.397|0.3629|0.3609|0.391|0.3911|0.374|0.395|0.3659|0.3471|0.3963|0.3761|0.4139|0.3331|0.3908|0.5668|0.5706|0.6491|0.6475|0.7053|0.6358|0.628|0.6311|0.7233|0.7322|0.7158|0.7898|0.8048|0.786|0.7877|0.8072|0.749|0.7358|0.7672|0.7953|0.7549|0.7317|0.8214|0.8687|0.8393|0.9532|1.0082|1.0617|1.0028|1.0156|0.9621|0.928|0.957|0.8405|0.831|0.783|0.7756|0.6938|0.6578|0.6974|0.7541|0.7121|0.6915|0.8544|0.8079|0.6045|0.5981|0.5998|0.6295|0.6505|0.6636|0.6564|0.6188|0.6128|0.6349|0.6478|0.6037|0.6668|0.7452|0.8199|0.7896|0.7468|0.7403|0.8133|0.8658|0.8576|0.8878|0.866|0.7171|0.7127|0.7643|0.7613|0.7424|0.6781|0.6773|0.6794|0.6692|0.7006|0.9142|0.9245|0.9797|0.9866|1.0413|0.9966|1.014|0.974|0.9328|1.0153|1.1058|1.1029|1.2482|1.2294|1.2694|1.2781|1.4293|1.7426|1.5812|1.5954|1.4953|1.461|1.276|1.252|1.1981|1.2241|1.1513|1.1386|1.0763|1.2053|1.1928|1.3589|1.299|1.2497|1.2096|1.6795|1.7195|1.7197|1.7522|1.7324|2.0062|1.9944|2.1082|2.1872|2.5081|2.0736|2.2462|2.3136|2.4728|2.3629|2.0404|2.0397|2.1692|2.0985|2.0592|2.1948|2.272|2.3982|2.289|2.2935|1.9193|1.8126|2.1147|2.1759|2.114|2.0736|2.1726|2.1466|2.0229|1.954
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0034|0.0035|0.0036|0.0035|0.0038|0.0039|0.0038|0.0042|0.0042|0.004|0.0039|0.0038|0.004|0.004|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0041|0.0041|0.0042|0.0047|0.0047|0.0048|0.0049|0.005|0.0052|0.0049|0.0045|0.0047|0.0047|0.0046|0.0046|0.0046|0.0048|0.0045|0.0044|0.0043|0.004|0.004|0.0043|0.0043|0.0044|0.0045|0.0043|0.004|0.0039|0.0039|0.0037|0.0038|0.0041|0.004|0.0039|0.0038|0.0039|0.0039|0.0037|0.0038|0.0039|0.0041|0.004|0.0041|0.0038|0.004|0.004|0.0037|0.0034|0.0038|0.0036|0.0036|0.0041|0.0054|0.0056|0.0056|0.0058|0.0056|0.0057|0.0054|0.0056|0.0058|0.0054|0.0057|0.0054|0.0055|0.0051|0.0054|0.0053|0.0049|0.0056|0.0052|0.0057|0.0042|0.0044|0.0062|0.0059|0.0074|0.008|0.009|0.0082|0.0084|0.0085|0.0096|0.0095|0.0094|0.0101|0.0102|0.0105|0.0108|0.0109|0.0104|0.0101|0.0105|0.0107|0.0101|0.0097|0.0109|0.0116|0.011|0.0126|0.0128|0.014|0.0121|0.0125|0.0118|0.0118|0.0124|0.0103|0.0102|0.0096|0.0096|0.0092|0.0089|0.009|0.0086|0.0087|0.0083|0.009|0.0095|0.0089|0.0087|0.0085|0.009|0.0096|0.0098|0.0097|0.0087|0.0083|0.0084|0.0088|0.0085|0.0091|0.0099|0.0108|0.0111|0.0103|0.0104|0.0114|0.012|0.0117|0.0121|0.0116|0.0103|0.0099|0.0101|0.0099|0.0099|0.0096|0.0096|0.0095|0.0094|0.0098|0.0122|0.0127|0.0133|0.0135|0.0141|0.0134|0.014|0.0135|0.013|0.0135|0.0145|0.0144|0.0155|0.0158|0.0162|0.0153|0.0152|0.0156|0.0171|0.0167|0.017|0.016|0.0157|0.0149|0.0154|0.0154|0.0158|0.0152|0.0147|0.0167|0.0162|0.0182|0.0179|0.0174|0.0171|0.0241|0.0227|0.0234|0.0259|0.0247|0.022|0.02|0.0203|0.0206|0.0221|0.0188|0.0197|0.0186|0.0199|0.0198|0.0199|0.0196|0.0211|0.0211|0.0199|0.0201|0.0208|0.0214|0.02|0.0204|0.0175|0.0165|0.0188|0.019|0.0182|0.0182|0.0191|0.0183|0.0184|0.0177
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|8115|7873|8139|8202|8291|8336|8086|8444|7980|8445|8466|8340|8521|9181|9024|9757|10196|9265|9334|8605|9500|9455|9215|9017|8884|9079|8466|9796|9343|9216|8937|8752|10205|11158|11006.6602|11088.3896|11224.8096|11300|11482.7305|11192.6699|11461.1201|11436|10660.3701|10704.5801|10737.6699|11613.8301|10815.4902|9136.6699|7165.96|6861.46|6274.8799|6980.4902|6724.7402|6491.02|6769.2998|6618.3198|6077.1299|6005.7798|5915.6499|5456.9702|5504.5498|6042.9102|6591.8101|6315.4399|6151.5498|6374.4102|5841.3398|5404.1699|5608.6299|5655.79|6214.29|6446.8901|5422.8101|4984.0298|5127.0098|4932.4199|4748.6499|4603.79|5356.2202|4888.98|4919.8799|6001.8398|7476.7998|7438.4502|7601.52|7464.0698|7436.1099|7584.3799|7516.1499|8064.3101|8392.8203|7449.96|7754.1401|8463.6504|9090.8604|8938.6104|9487.4697|9494.8496|9097.7695|10000.6504|9780.6504|10598.1504|9922.0996|11363.3096|13711.04|12475.6396|15580.8604|16860.0703|18341.2305|17471.4902|17141.3398|17036.0391|17886.9902|17705.5195|17485.9297|18696.9805|18246.6504|18791.3496|19155.5098|19435.3105|19118.6992|18704.7793|18822.9395|19409.1406|18833.5195|18554.2891|20123.5996|21281.7207|21700.9805|23531.8008|23814.8398|25216.5195|22233.8008|24037.5098|23309.9297|22226|22254.3906|21198.1094|20450.5508|20317.2305|20343.0391|19922.3594|19395.1797|19213.8691|18518.9492|18529.3809|18035.5|19005.9004|20423.6309|19362.4297|18388.0996|18227.1406|21693.9395|22324.2598|21747.2598|21560.1797|19420.6602|19462.7793|20313.1504|20642.5996|19644.2109|20683.5391|22442.0293|23699.5195|24509.6797|23066.7109|22879.4297|24431.4609|26297.3906|25530.5605|26577.4297|24621.3594|23588.0605|22956.5098|25457.9102|24812.2793|23830.1602|23892.9297|24153.3809|24469.1895|23951.8008|25118.4102|31355.1094|32175.6191|32561.5293|31579.4492|33595.75|31426.3496|33827.3086|32734.8398|32129.5801|32600|35923.2617|32493.3906|36288.9102|38729.2305|39131.3984|30201.2207|28581.7598|28707.0391|31716.4395|31180.9707|31534.0391|31659.7695|34700.5586|36841.9688|31941.0293|24611|20637.6191|20139.0801|19584.9902|21712.4395|21002.2109|23149.9805|22108.3105|23840.5801|23740.1309|28830.8398|28938.5391|29648.2891|30165.5508|29967.7207|32121.1797|31107.0801|31632.1094|31183.2402|31633.3105|32436.0801|31142.3105|30689.4609|33434.8906|33575.9297|33650|32903.9688|34537.6602|35658.6289|35548.4219|33951.4805|34670.2305|35062.7305|34757.6602|34143.6211|34149.9492|33916.7695|37655.7617|34807.3203|34527.2188|34325.1016|36074.0117|34772.6914|33861|34846.4609
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.8238|0.7949|0.8317|0.8329|0.8273|0.8318|0.8057|0.8254|0.7761|0.8237|0.8565|0.8309|0.9166|1.0161|0.9801|1.0683|1.1|1.018|1.0149|0.9713|1.0069|0.9837|0.9874|0.9646|1.7004|1.7862|1.6938|1.043|1.8231|2.1409|1.5975|1.7283|2.5921|2.7477|2.0822|2.3772|3.0689|2.1345|2.2009|1.8106|1.6005|1.3033|0.9658|0.9814|0.9691|1.0115|0.9559|1.1305|0.9824|0.9038|0.9035|0.9062|0.8869|0.8013|0.7781|0.8234|0.792|0.7353|0.7633|0.8122|0.7149|0.761|0.6761|0.7428|1.1487|1.0655|0.8394|0.7636|0.7658|0.7023|0.7449|0.7833|1.2095|0.8671|0.996|1.0507|0.5823|0.5135|0.6115|0.6406|0.3282|0.3141|0.6318|0.6684|0.7878|0.8714|0.7207|0.7739|0.6862|0.9311|0.8068|0.7191|0.7272|0.7976|0.8017|0.7912|0.8285|0.8077|0.8087|0.8929|0.8446|1.1449|0.9702|1.3231|1.561|1.6013|1.934|2.0307|2.1767|2.0625|2.0735|2.0924|2.1123|2.1118|2.0614|2.1477|2.1199|2.0929|2.2163|2.1138|2.1254|2.1567|2.1532|2.1974|2.4448|2.6107|2.9382|3.0191|2.99|3.1191|3.164|3.1532|3.3283|3.2943|3.3746|3.3176|3.4044|3.2787|3.2186|3.2236|3.2071|3.2496|3.2679|3.1649|3.0369|3.0233|2.7974|3.0916|3.0982|2.8907|2.8415|2.8947|3.0967|3.1597|3.2033|3.1963|2.8817|2.9278|3.0907|3.0948|3.0421|3.1245|3.2762|3.5079|3.6187|3.153|3.0837|3.4673|3.2921|3.0676|3.1287|2.9778|2.4668|2.4164|2.596|2.5554|2.5582|2.0561|2.2493|2.2032|2.3452|2.482|3.0646|3.0476|3.0636|3.1033|3.2027|3.3738|3.2745|3.1555|3.0788|3.1905|3.5297|3.5973|4.0074|4.092|4.2474|4.4937|3.9542|3.8081|3.817|3.8532|3.9869|3.9385|3.8173|3.8459|3.7764|3.8105|3.8489|3.8427|3.7934|3.8833|3.4689|3.7501|3.6147|3.7069|3.6934|3.9689|3.9505|3.8175|3.7616|4.0367|4.5212|4.3106|3.881|3.9433|4.0057|3.9545|4.1536|4.3266|4.6102|4.5703|4.565|4.5049|4.3424|4.26|4.2557|4.2862|4.2584|4.3416|4.3166|4.4667|4.7152|4.3321|4.8265|5.0538|5.0235|5.6605|5.3292|5.2297|5.4082|5.6007
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000282|0.000282|0.000295|0.000295|0.000304|0.000307|0.000308|0.000318|0.000306|0.000302|0.000314|0.000302|0.000322|0.000346|0.000356|0.000379|0.000373|0.00036|0.000361|0.000357|0.000376|0.00038|0.000377|0.00038|0.00038|0.000389|0.000366|0.000398|0.000397|0.0004|0.000396|0.000404|0.000414|0.00043|0.000447|0.000453|0.000482|0.00042|0.000424|0.000409|0.000425|0.000418|0.000407|0.000405|0.000402|0.000408|0.000402|0.00041|0.0004|0.000376|0.000381|0.000397|0.000398|0.000391|0.000418|0.000411|0.000393|0.000384|0.000384|0.000372|0.000382|0.000391|0.000417|0.000405|0.000395|0.000418|0.000377|0.000375|0.00039|0.000386|0.00042|0.000425|0.000385|0.000363|0.000382|0.000381|0.000351|0.000346|0.000378|0.000363|0.000346|0.000381|0.000484|0.000475|0.000488|0.000504|0.000502|0.00051|0.000492|0.000525|0.000538|0.000493|0.000492|0.000541|0.000561|0.000547|0.000562|0.000549|0.000521|0.000584|0.000574|0.000654|0.0005|0.00045|0.000778|0.000737|0.000822|0.001007|0.001122|0.001002|0.001051|0.001053|0.00127|0.001311|0.001295|0.001432|0.001632|0.001805|0.001966|0.001836|0.001778|0.001792|0.001863|0.001935|0.001849|0.001755|0.001822|0.001997|0.001828|0.002063|0.002236|0.002287|0.002261|0.002135|0.00232|0.002129|0.002679|0.001531|0.001393|0.001363|0.001349|0.001336|0.001329|0.001357|0.001288|0.001315|0.001274|0.001172|0.001235|0.001225|0.001245|0.00133|0.001579|0.001649|0.0017|0.001735|0.001588|0.001639|0.00172|0.001766|0.00179|0.001807|0.001919|0.002062|0.002132|0.001948|0.001963|0.002261|0.00232|0.002257|0.002395|0.002194|0.00198|0.001915|0.002091|0.002126|0.002086|0.001827|0.001818|0.001729|0.001725|0.00176|0.002138|0.002241|0.002372|0.002182|0.002405|0.002457|0.002835|0.002481|0.002382|0.002567|0.002734|0.002646|0.003046|0.003032|0.003183|0.003218|0.003035|0.003311|0.003754|0.003648|0.004202|0.002938|0.002394|0.002051|0.00219|0.002422|0.002615|0.002399|0.00317|0.0035|0.004127|0.00466|0.005034|0.004826|0.004928|0.004834|0.004911|0.005314|0.005629|0.005776|0.0072|0.007111|0.007962|0.00748|0.007344|0.00846|0.009309|0.009759|0.010736|0.011362|0.008152|0.0077|0.00624|0.004427|0.0038|0.003554|0.003345|0.003619|0.00359|||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0315|0.0304|0.0315|0.0313|0.0314|0.0319|0.0316|0.0331|0.0311|0.0318|0.0323|0.0316|0.0336|0.035|0.0343|0.0376|0.0374|0.0354|0.0348|0.0338|0.0363|0.0366|0.0364|0.0362|0.0361|0.0371|0.0353|0.0396|0.0387|0.038|0.0372|0.0377|0.0414|0.0431|0.045|0.0458|0.0467|0.0459|0.0454|0.0431|0.0456|0.0454|0.0428|0.0416|0.0415|0.0427|0.0427|0.0426|0.0403|0.0373|0.037|0.0398|0.0416|0.0408|0.044|0.041|0.0383|0.0381|0.0373|0.0362|0.0368|0.0393|0.041|0.0395|0.0391|0.04|0.0387|0.0387|0.0397|0.0416|0.0448|0.0456|0.0416|0.0387|0.0421|0.0345|0.0341|0.0326|0.0374|0.0342|0.0337|0.0372|0.0489|0.049|0.0497|0.0517|0.05|0.0516|0.0499|0.0548|0.0551|0.0485|0.0481|0.0513|0.0525|0.0528|0.058|0.0506|0.048|0.053|0.0503|0.0549|0.0453|0.0533|0.0689|0.0624|0.0771|0.0785|0.0939|0.0679|0.07|0.0732|0.0911|0.0941|0.0924|0.1035|0.1064|0.1155|0.1262|0.1117|0.1076|0.1094|0.1147|0.1112|0.1074|0.1102|0.1192|0.1338|0.1319|0.1243|0.141|0.154|0.1797|0.1802|0.1026|0.0991|0.1065|0.0494|0.049|0.045|0.0433|0.0426|0.0412|0.0411|0.0398|0.0395|0.0385|0.0423|0.0414|0.0392|0.0379|0.038|0.042|0.043|0.0441|0.0432|0.039|0.0382|0.0389|0.0408|0.0396|0.0433|0.0465|0.0511|0.0515|0.0481|0.0477|0.0533|0.0571|0.0554|0.0575|0.0532|0.0451|0.0441|0.0455|0.0449|0.0445|0.0441|0.0448|0.045|0.0423|0.0444|0.0571|0.0591|0.0612|0.0619|0.0648|0.0637|0.0653|0.0608|0.059|0.062|0.0657|0.0667|0.0711|0.0744|0.077|0.0784|0.0798|0.075|0.0791|0.0766|0.073|0.0677|0.0632|0.0594|0.0608|0.0603|0.062|0.0606|0.0582|0.0654|0.0663|0.0745|0.0695|0.0688|0.0664|0.0861|0.0871|0.0875|0.0913|0.0838|0.0894|0.087|0.09|0.089|0.0929|0.0872|0.0957|0.093|0.1016|0.1015|0.1029|0.1022|0.1128|0.1115|0.1091|0.109|0.1095|0.1146|0.1127|0.1124|0.0981|0.0935|0.1068|0.1107|0.1018|0.0941|0.0958|0.0916|0.0931|0.0938
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.03|8.73|9.03|8.86|8.89|9.1|9.24|9.47|8.76|9.02|9.08|8.68|9.28|9.97|9.71|11.02|11.24|9.92|10.19|9.48|10.82|10.53|10.08|10.11|10.11|10.26|9.51|11.38|11.15|10.63|10.1|10.36|11.03|11.36|12.35|11.94|11.81|11.79|12.15|11.34|11.72|11.73|11.08|10.8|11.01|11.23|11.47|11.98|8.79|8.28|8.43|9.09|9.23|9.01|9.81|9.6|9.08|8.31|8.13|7.75|8.23|9.16|8.96|8.7|8.33|8.52|8.2|9.33|10.34|9.1|9.4|9.08|8.62|7.9|8.38|8.07|7.58|7.15|8.45|8.05|8.39|9.37|12.05|12.33|12.11|12.61|12.38|12.27|12.12|12.86|13.54|12.73|12.13|13.36|13.6|14.13|15.38|14.34|13.79|15.25|14.57|15.79|14.19|14.5|17.62|17.51|20.27|21.55|23.98|21.79|22.03|23.06|24.43|24.68|23.49|26.37|26.13|25.81|23.39|24.02|23.37|22.19|23.87|24.38|23.87|22.31|24.1|25.27|24.09|27.34|27.93|29.58|27.79|30.66|29.29|28.76|29.15|27.98|28.49|27.95|26.73|26.26|24.79|24.33|23.1|23.39|22.25|24.15|25.08|23.22|22.4|22.07|25.2|26.57|27.27|26.34|23.9|22.32|22.1|23.75|21.92|23.7|25.5|28.62|28.69|26.45|25.85|33.85|33.96|30.73|31.94|31.34|25.47|26.57|26.64|26.97|26.28|24.38|23.99|23.72|23.41|24.37|30.21|32.47|34.1|34.45|36.32|35.72|39.15|36.9|33.36|37.11|41.82|42.41|42.8|41.84|40.63|40.21|42.53|38.51|43.63|43.51|44.4|41.42|36.56|34.1|35.12|36.77|35.31|33.22|32.6|38.68|37.74|41.51|41.25|43.31|41.49|53.2|55.79|52.26|55.12|58.15|60.5|45.91|50.37|47.41|50|46.97|55.82|61.04|65.5|64.73|63.36|74.38|72.12|49.32|36.15|34.12|29.5|29.75|26.65|28.22|23.71|23.67||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4341|0.4237|0.4406|0.4462|0.4486|0.4429|0.4358|0.4372|0.4167|0.4283|0.4456|0.4407|0.4689|0.4894|0.4619|0.4953|0.5114|0.4728|0.4675|0.4449|0.4722|0.4684|0.4693|0.459|0.4471|0.4609|0.4353|0.4952|0.4861|0.4935|0.4914|0.4906|0.5291|0.5397|0.5675|0.5788|0.5946|0.5937|0.6146|0.5926|0.6106|0.5913|0.5459|0.5454|0.5403|0.5563|0.562|0.5455|0.5151|0.4895|0.4895|0.5292|0.5139|0.5066|0.5296|0.5297|0.4792|0.4694|0.4615|0.4363|0.453|0.484|0.5077|0.4921|0.4876|0.498|0.489|0.4921|0.4944|0.4988|0.5109|0.5289|0.5223|0.4856|0.5159|0.5265|0.5172|0.5943|0.7534|0.8185|0.8844|1.0046|1.3188|1.2811|1.2982|1.292|1.2651|1.2536|1.2496|1.3357|1.3658|1.2696|1.2667|1.3321|1.3758|1.3641|1.4142|1.3927|1.3347|1.4603|1.4143|1.5122|1.3507|1.4278|1.6272|1.5678|1.7997|1.9411|2.117|1.9757|1.9963|2.0102|2.1534|2.1472|2.0822|2.2071|2.1869|2.226|2.2843|2.2978|2.2884|2.2309|2.2752|2.3257|2.2741|2.2421|2.4894|2.5698|2.5039|2.6814|2.7755|2.7957|2.6901|2.7593|2.7638|2.7145|2.7265|2.5925|2.4934|2.4441|2.3679|2.353|2.3112|2.3139|2.1912|2.1875|2.0981|2.1975|2.3006|2.1575|2.1116|2.1651|2.3827|2.4406|2.4659|2.4348|2.1767|2.185|2.1694|2.2424|2.1617|2.2775|2.4666|2.6637|2.7234|2.5533|2.5187|2.6926|2.8179|2.7679|2.8199|2.7226|2.4403|2.4073|2.5193|2.5079|2.4806|2.318|2.3246|2.3318|2.3306|2.4086|2.7987|2.887|3.0038|3.0378|3.1926|3.1221|3.2786|3.154|3.1046|3.1266|3.2189|3.2774|3.385|3.4091|3.3848|3.2686|3.2247|3.3374|3.5527|3.6037|3.5712|3.394|3.3229|3.22|3.2248|3.2506|3.321|3.2228|3.1424|3.4526|3.3837|3.6474|3.5475|3.5162|3.4862|3.9882|4.0896|4.1027|4.0564|3.9628|4.2154|3.9873|4.0865|3.9227|4.095|3.8503|4.1179|4.0815|4.4098|4.5159|4.6705|4.618|4.675|4.632|4.4863|4.3519|4.4152|4.4754|4.2813|4.2411|4.1803|3.9663|4.2227|4.2744|4.1235|4.1765|4.2776|4.0886|3.9856|4.0859
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.2351|0.2312|0.2377|0.2383|0.2404|0.2418|0.2439|0.2513|0.2447|0.2498|0.2553|0.2575|0.263|0.2702|0.2676|0.2921|0.2891|0.281|0.2772|0.2728|0.2874|0.2934|0.306|0.3165|0.2991|0.3038|0.2965|0.3073|0.302|0.3046|0.2999|0.3099|0.3519|0.3551|0.3637|0.3708|0.3778|0.374|0.3747|0.3647|0.3762|0.3659|0.3716|0.3555|0.3529|0.3502|0.3269|0.3217|0.3123|0.2997|0.2991|0.3137|0.3221|0.3084|0.3255|0.304|0.2896|0.2901|0.2896|0.2871|0.2852|0.3074|0.3074|0.3003|0.2964|0.3056|0.3003|0.3175|0.3034|0.3111|0.3265|0.325|0.3061|0.2966|0.3096|0.294|0.2958|0.2786|0.3144|0.2721|0.2632|0.3213|0.397|0.4064|0.4144|0.4232|0.4179|0.4439|0.4281|0.4554|0.4664|0.4367|0.4516|0.4642|0.4155|0.4194|0.4489|0.3704|0.3433|0.401|0.3904|0.4239|0.3037|0.3362|0.4386|0.4416|0.5263|0.6214|0.688|0.6367|0.6373|0.6569|0.7152|0.7296|0.7257|0.7847|0.7973|0.8169|0.8143|0.8187|0.8175|0.8217|0.8332|0.8584|0.8424|0.8217|0.8745|0.9159|0.8787|0.9845|1.0414|0.9879|0.9468|0.9706|0.9343|0.9397|0.9181|0.9257|0.9265|0.86|0.8402|0.8503|0.8467|0.8462|0.8021|0.8131|0.8164|0.8423|0.8747|0.8428|0.8358|0.8546|0.9196|0.9557|0.9789|0.9824|0.9267|0.9286|0.9266|0.9346|0.8998|0.9576|1.0052|1.0737|1.0736|0.9937|1.0127|1.0755|1.164|1.2286|1.345|1.3476|1.0328|1.0082|1.0686|1.0654|1.0498|0.9638|0.9285|0.8819|0.8145|0.8159|0.8553|0.85|0.8717|0.9068|0.9326|0.9395|0.9992|0.9668|0.8972|0.9645|1.0118|1.004|1.1064|1.1227|1.0598|0.9454|0.9408|0.9889|1.0745|1.0952|1.1597|1.0817|1.071|1.0382|1.0271|1.0199|0.9617|0.7425|0.7434|0.8679|0.8826|0.9317|0.9303|0.9359|0.9441|1.1131|1.1853|1.2047|1.2972|1.3633|1.4073|1.5099|1.189|1.1213|1.0362|||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.565|0.554|0.561|0.553|0.568|0.573|0.569|0.587|0.561|0.562|0.563|0.561|0.609|0.66|0.649|0.708|0.736|0.689|0.662|0.644|0.69|0.691|0.687|0.689|0.691|0.723|0.657|0.783|0.769|0.768|0.763|0.794|0.851|0.899|0.921|0.965|0.993|1.033|1.101|1.004|1.09|1.089|1.09|0.985|0.837|0.85|0.878|0.82|0.806|0.714|0.731|0.806|0.835|0.832|0.884|0.86|0.815|0.76|0.788|0.759|0.843|0.746|0.728|0.681|0.667|0.716|0.688|0.628|0.669|0.658|0.703|0.747|0.812|0.751|0.588|0.592|0.591|0.564|0.667|0.658|0.66|0.72|1.05|1.06|1.11|1.17|1.19|1.28|1.26|1.39|1.34|1.24|1.12|1.29|1.42|1.28|1.19|1.14|1.06|1.19|1.11|1.37|1.19|1.37|1.87|1.84|2.23|2.48|2.99|2.9|3.23|3.25|3.73|3.74|3.65|4|4.2|4.44|4.63|4.12|3.98|3.91|4.16|4.25|4.17|4.05|4.54|4.61|4.68|4.87|4.91|5.26|5.05|5.08|5.01|4.8|4.99|4.74|4.38|4.12|4.07|4.02|3.98|3.86|3.79|3.79|3.93|3.93|4.01|3.89|3.85|3.87|4.28|4.46|4.52|4.72|4.48|5.02|5.39|5.4|5.31|5.9|6.02|6.4|6.46|6.24|6.23|6.48|6.73|6.63|6.46|6.48|6.03|5.93|6.38|6.32|6.47|5.64|5.89|5.83|6.19|7.93|8.93|8.98|8.89|8.39|8.67|9.05|9.51|9.41|9.27|9.18|8.69|9.32|9.34|9.19|9.08|9.04|8.86|9.05|9.53|9.48|9.39|9.36|9.95|10.03|9.78|9.05|8.94|8.76|8.65|9.34|9.84|11.08|11.09|11.33|11.06|13.16|13.06|12.61|12.99|12.73|14.89|14.41|15.11|14.85|15.27|14|15.46|15.31|16.41|17.29|16.74|16.73|17.7|17.97|17.43|16.99|17.01|17.35|16.34|16.4|16.5|15.73|17.02|16.43|16.15|16.18|16.18|16.11|16.71|17.8
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0033|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.0031|0.0031|0.0033|0.0034|0.0032|0.0032|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0035|0.0033|0.0036|0.0037|0.0036|0.0036|0.0037|0.004|0.0041|0.0045|0.0051|0.0049|0.005|0.0049|0.0054|0.0058|0.005|0.0039|0.004|0.0038|0.0039|0.0034|0.0035|0.0035|0.0033|0.0032|0.0035|0.0035|0.0034|0.0036|0.0034|0.0032|0.0031|0.0031|0.0031|0.0031|0.0033|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0032|0.0033|0.0034|0.0034|0.0033|0.0031|0.0034|0.0034|0.0033|0.0032|0.0037|0.0035|0.0035|0.0036|0.0048|0.0047|0.0052|0.0054|0.0057|0.0059|0.006|0.0077|0.0083|0.008|0.0077|0.009|0.0104|0.0105|0.0102|0.0079|0.0068|0.0069|0.0066|0.0071|0.0046|0.0053|0.009|0.0093|0.0108|0.012|0.0132|0.0132|0.0114|0.0116|0.0128|0.013|0.0128|0.0137|0.0139|0.015|0.0157|0.0158|0.0154|0.0151|0.0163|0.0167|0.0161|0.0157|0.0178|0.0189|0.0188|0.0211|0.0216|0.0229|0.0229|0.0255|0.0182|0.0182|0.0184|0.0176|0.0162|0.0158|0.0155|0.0156|0.0155|0.0148|0.0139|0.0143|0.014|0.015|0.0158|0.0148|0.0146|0.0152|0.0181|0.0193|0.0211|0.018|0.0169|0.0141|0.0154|0.0163|0.0162|0.0178|0.0202|0.0213|0.0223|0.0203|0.0208|0.0259|0.0238|0.025|0.0291|0.0304|0.0276|0.0274|0.03|0.0293|0.0291|0.0305|0.0274|0.0274|0.0269|0.026|0.0313|0.0323|0.0335|0.036|0.0389|0.0403|0.0429|0.041|0.0392|0.0416|0.0479|0.0474|0.051|0.0522|0.055|0.0532|0.053|0.0551|0.0604|0.0635|0.0678|0.062|0.0594|0.0551|0.0606|0.0626|0.0648|0.0693|0.0625|0.0742|0.0765|0.0808|0.0816|0.0906|0.0869|0.1206|0.1189|0.1285|0.1393|0.1258|0.135|0.1313|0.1098|0.1023|0.1023|0.1054||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|20.144|19.8169|20.6761|20.6719|20.8699|21.1308|20.5967|21.2179|20.364|20.99|21.7469|21.4052|23.3424|24.4648|23.3441|25.8266|25.6544|23.8048|23.6254|22.5389|25.0607|22.5891|22.7597|22.8288|22.7067|23.3392|22.0901|25.9386|25.5902|25.2536|24.5407|24.7876|28.1217|28.6931|29.133|29.6876|30.4425|30.2749|29.4001|27.9437|29.18|28.7456|28.3216|29.3547|29.9309|29.3247|30.4876|28.2291|25.0911|20.7631|19.7455|22.3721|19.1136|18.5091|20.011|19.7611|17.5684|15.3673|15.2459|14.8377|14.9343|15.9043|16.4391|15.9552|15.6698|16.0286|15.3717|15.4312|16.0517|16.3705|17.0664|17.3215|16.9386|16.215|16.9874|16.7313|16.341|15.1721|16.5642|15.7631|15.0016|17.3191|21.4981|21.625|21.7732|22.3938|21.8387|22.3196|21.7969|23.165|23.8554|22.6081|21.3244|23.1916|24.9651|24.8818|19.1749|18.9153|18.1215|19.8514|19.0114|20.1756|17.166|18.6888|22.9143|22.1243|25.9249|28.6962|30.1129|27.7576|28.3212|28.2052|31.2818|31.4901|30.7649|33.0442|32.6787|34.4276|34.7174|35.5013|34.7506|34.1667|34.3588|35.8695|33.952|32.9193|36.0916|38.6746|35.8356|41.3502|43.0628|42.1647|41.9175|43.9267|43.7606|43.4454|43.7453|43.9406|43.9132|43.9498|36.9119|35.9117|29.7609|29.8283|28.8284|29.2434|28.535|30.6347|30.8218|28.6229|28.4913|28.4208|31.2064|31.5833|32.6923|32.0013|29.103|27.8863|27.9904|28.1895|27.1332|29.1208|31.3931|33.869|34.2726|32.3272|32.925|35.7543|36.1128|35.2192|35.9884|34.248|29.7821|29.3081|29.9682|29.6349|29.6029|28.547|28.6877|28.6555|28.2593|29.4983|34.2205|35.8026|36.9015|36.1739|37.8937|36.0279|37.2021|35.7825|34.3494|35.8615|38.4021|38.8178|40.982|41.4096|41.9758|40.947|40.6197|41.8626|45.3591|44.7873|44.5358|42.6191|42.7451|41.199|40.5886|41.0363|42.4287|41.978|39.9739|44.2525|42.5246|45.9583|46.2926|46.2972|42.0771|54.2126|55.0153|55.3341|55.8284|55.0738|58.3703|56.8766|56.9186|56.6332|59.0466|56.6263|61.6072|60.4917|64.9072|66.8344|66.8421|67.4631|70.9742|69.2181|64.2021|64.2626|65.9575|66.1112|64.2912|65.3075|64.0872|59.4989|66.9867|68.6576|67.2041|68.5679|71.4167|69.5128|68.208|68.0325
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2654|0.2593|0.2699|0.2671|0.2662|0.2683|0.2686|0.2761|0.2593|0.2682|0.2715|0.2666|0.281|0.2935|0.2893|0.3205|0.3137|0.3046|0.2835|0.2727|0.2987|0.299|0.2975|0.2983|0.2989|0.3054|0.2913|0.3212|0.309|0.3107|0.3057|0.309|0.3343|0.3481|0.3622|0.3714|0.3743|0.376|0.3691|0.3441|0.3633|0.3543|0.3403|0.3359|0.3406|0.3629|0.3874|0.3312|0.3078|0.2892|0.2817|0.3079|0.3215|0.3138|0.3327|0.322|0.2948|0.2907|0.2832|0.2724|0.2836|0.3125|0.3152|0.3075|0.3014|0.3007|0.2964|0.3286|0.3502|0.3173|0.3224|0.314|0.2901|0.2701|0.2796|0.2752|0.2643|0.2612|0.2742|0.2517|0.2515|0.2973|0.393|0.3978|0.4085|0.4286|0.4077|0.4147|0.3994|0.4205|0.4287|0.3899|0.3868|0.4195|0.43|0.4199|0.45|0.3908|0.3717|0.4253|0.4013|0.4446|0.3351|0.3862|0.5069|0.4982|0.6271|0.717|0.8007|0.6947|0.719|0.7169|0.8151|0.8752|0.8328|0.7771|0.8093|0.943|1.0971|0.7307|0.7122|0.6879|0.7437|0.7616|0.7112|0.6818|0.7483|0.7494|0.7039|0.8049|0.8911|0.912|0.7733|0.818|0.7295|0.6945|0.7279|0.5905|0.5892|0.5614|0.5506|0.5493|0.516|0.5113|0.4906|0.4902|0.4742|0.5028|0.5245|0.4984|0.4727|0.4789|0.5349|0.5711|0.5736|0.5752|0.5215|0.5095|0.5265|0.5428|0.5188|0.5708|0.6219|0.6769|0.641|0.5942|0.6093|0.677|0.7055|0.6817|0.679|0.6596|0.6118|0.5719|0.5818|0.5684|0.554|0.5289|0.5298|0.5196|0.5047|0.5441|0.6568|0.6853|0.72|0.7273|0.7656|0.7366|0.7528|0.7185|0.689|0.7239|0.7984|0.8261|0.8883|0.9408|0.8881|0.7959|0.759|0.7987|0.8758|0.8789|0.8855|0.8239|0.7832|0.7546|0.7712|0.7796|0.7902|0.7675|0.7513|0.8392|0.8638|0.9151|0.8997|0.8609|0.8348|1.1163|1.154|1.1801|1.2008|1.1745|1.167|1.1655|1.1246|1.078|1.12|1.0594|1.1535|1.1178|1.226|1.2761|1.3125|1.2064|1.3075|1.263|1.2173|1.1954|1.2378|1.3119|1.2434|1.1843|0.9756|0.9311|1.0675|1.0109|0.9954|1.0057|1.0033|0.9666|0.9697|0.9907
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.086|1.032|1.108|1.074|1.068|1.06|1.039|1.088|1.011|1.036|1.066|1.028|1.114|1.187|1.171|1.268|1.302|1.329|1.253|1.147|1.239|1.158|1.061|1.035|1.053|1.102|1.005|1.2|1.199|1.213|1.192|1.199|1.301|1.374|1.416|1.445|1.485|1.537|1.585|1.426|1.564|1.504|1.465|1.429|1.362|1.424|1.443|1.571|1.382|1.275|1.361|1.35|1.414|1.323|1.42|1.505|1.402|1.39|1.239|1.12|1.146|1.318|1.181|1.149|1.088|1.092|1.019|0.987|1.052|1.083|1.149|1.146|1.248|1.19|1.242|1.11|1.046|0.956|1.111|1.005|0.972|1.125|1.483|1.499|1.551|1.615|1.548|1.685|1.624|1.868|1.696|1.498|1.477|1.649|1.668|1.535|1.451|1.354|1.261|1.435|1.268|1.393|1.148|1.341|1.787|1.74|2.112|2.272|2.618|2.327|2.36|2.387|2.986|2.995|2.907|3.282|3.364|3.46|3.517|3.359|3.293|3.19|3.218|3.332|3.222|3.117|3.391|3.634|3.564|4.088|4.343|4.447|4.411|4.477|4.203|3.806|3.986|3.665|3.691|3.451|3.301|3.238|3.165|3.113|2.92|2.891|2.785|2.982|3.182|2.896|2.88|2.898|3.308|3.401|3.475|3.534|3.122|3.149|3.273|3.4|3.274|3.639|3.946|4.298|4.427|4.063|4.031|4.405|4.755|4.646|4.963|4.804|4.09|4.082|4.353|4.218|4.086|4.054|4.253|4.549|4.396|4.651|5.805|6.054|6.209|6.434|6.973|7.029|7.095|6.995|6.585|6.909|7.439|7.639|8.08|8.516|8.947|10.256|9.311|9.057|9.149|7.927|7.305|6.365|5.842|5.476|5.328|5.691|5.947|5.742|5.637|5.58|5.523|6.631|5.866|6.308|5.276|7.363|7.553|8.006|7.465|7.944|8.202|7.95|8.375|8.23|8.763|8.791|9.745|9.652|10.34|11.052|11.14|11.082|11.978|12.302|12.094|12.94|13.437|12.128|12.753|10.895|10.972|10.15|11.382|10.769|10.544|10.911|11.537|10.722|10.8|11.154
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42041.7188|43378.9648|43086.7109|45375|46478.8086|46354.9883|45448.543|47007.0586|47393.2656|47092.3672|46852.4609|43983.7227|42855.918|42349.5781|40926.6094|41260.3164|40920.6211|41120.4766|39281.2266|39674.7305|37789.9531|39428.4609|41935.8203|38749.0313|38043.7266|38428.7344|42451.1875|43845.4805|44371.1133|43113.125|37650.8281|38297.5469|37197.3945|38230.0039|36963.3594|38332.0547|40476.0938|43830.6289|44485.5234|42518.0938|42046.6992|43419.5664|44299.0234|44008.375|43764.2422|42326.2734|37269.5039|36843.1719|38681.2539|38401.9219|37898.0313|37072.0391|36712.0273|36914.9727|36611.6602|35730.0742|40675.8945|41625|42316.8164|42191.7227|43048.2539|42504.2578|43849.8711|42689.0234|41794.2266|41803.3477|43068.9648|43449.1719|45823.0195|46447.4922|47264.7734|47101.7891|46447.4883|47560.6875|50643.3633|50815.1367|50803.2539|48569|48897.8477|46956.3164|46661.2227|47592.8555|48844.0859|48409.0898|46721.1563|50047.5469|47549.9023|50418.9805|50515.9336|50393.7383|49308.3008|56418.0781|57058.3203|56736.7813|57663.1992|57184.9961|58903.3008|57132.6445|57508.6328|56223.2852|58647.3008|56841.207|60307.7852|60060.0586|63686.3867|65576.6719|64944.9453|65064.8516|66957.8359|67592.8438|63295.3789|61368.9375|62889.9375|63226.9297|60803.8984|61226.2422|60539.0664|58351.8398|60262.3633|63141.957|60721.2422|62157.9609|65924.0938|64199.8711|61968.3828|61480
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.9309|0.905|0.9596|0.9546|0.9559|0.9634|0.9562|0.9841|0.9517|0.977|1.0325|0.9932|1.0409|1.0744|1.0471|1.1596|1.1544|1.0835|1.0655|1.0468|1.0231|1.0458|1.0858|1.1043|1.1134|1.1722|1.1167|1.307|1.165|1.1925|1.1482|1.1775|1.2498|1.2195|1.2864|1.3374|1.3934|1.2795|1.2752|1.23|1.2788|1.2123|1.0682|1.0575|1.0653|1.0836|1.079|1.1864|1.1631|1.0377|1.0384|1.1339|1.1926|1.1754|1.3435|1.2829|1.1868|1.0049|0.9786|0.9938|0.9378|0.932|1.0122|0.9691|0.9548|0.9924|0.94|0.913|0.9483|0.9972|1.0695|1.0846|1.0242|0.9626|0.9829|0.9639|0.9516|0.9547|1.035|0.9979|0.945|1.022|1.2916|1.3113|1.3101|1.3867|1.4209|1.5827|1.5432|1.6637|1.709|1.5543|1.792|1.9041|2.031|1.944|2.003|1.979|1.896|2.001|1.871|2.105|1.847|2.136|2.741|2.611|3.22|3.629|4.013|3.703|3.711|3.767|4.387|4.748|4.08|4.41|4.382|4.898|5.022|5.106|4.845|4.634|4.919|5.159|4.889|4.724|5.133|5.696|5.63|6.194|6.26|6.386|5.272|5.428|5.451|5.214|5.004|4.854|4.797|4.672|4.618|4.55|4.676|4.695|4.451|4.537|4.463|4.59|4.735|4.509|4.353|4.333|4.944|5.074|5.262|5.571|5.027|4.841|5.168|5.356|5.405|5.62|6.113|6.671|6.842|5.954|5.848|6.716|6.607|6.418|6.787|5.869|5.136|5.332|5.615|5.542|5.35|5.745|5.974|6.235|5.469|5.738|7.659|9.024|9.6|8.866|8.79|7.35|6.631|6.022|5.643|5.888|6.092|6.054|6.434|6.94|5.934|5.044|4.931|5.155|5.825|6.209|5.219|4.99|4.524|4.108|4.173|4.155|4.148|4.013|3.95|4.531|4.51|5.03|4.831|4.751|4.628|6.067|5.903|6.023|6.12|6.284|7.189|7.033|7.639|7.665|7.845|7.052|8.265|7.3|7.389|8.62|9.13|7.862|8.96|9.4|9.965|8.876|9.208|9.991|8.809|8.469|10.008|9.325|10.615|||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1225|0.1114|0.1141|0.1165|0.1147|0.1136|0.11|0.1126|0.103|0.1059|0.1078|0.105|0.1109|0.1207|0.1192|0.1331|0.131|0.1219|0.1204|0.1142|0.1289|0.1231|0.1234|0.1197|0.1172|0.1221|0.1114|0.1322|0.135|0.1369|0.1326|0.1359|0.143|0.1565|0.1635|0.1639|0.1679|0.1754|0.1779|0.1756|0.1785|0.1543|0.1404|0.138|0.1384|0.144|0.1439|0.1441|0.139|0.1269|0.1307|0.1437|0.1505|0.1487|0.1594|0.1556|0.1448|0.1394|0.1264|0.1181|0.124|0.1424|0.1387|0.1257|0.1226|0.1272|0.118|0.1125|0.1137|0.1126|0.1179|0.1162|0.1126|0.1049|0.1157|0.1151|0.1051|0.0927|0.1093|0.0946|0.0915|0.1093|0.1471|0.1516|0.1534|0.151|0.1442|0.1495|0.1448|0.1588|0.1606|0.1412|0.1387|0.1494|0.1515|0.1437|0.1536|0.1493|0.1361|0.1538|0.1477|0.171|0.1384|0.1492|0.2177|0.2074|0.2582|0.2778|0.309|0.2772|0.2722|0.2756|0.3382|0.3414|0.3308|0.3557|0.3469|0.3962|0.371|0.3813|0.3559|0.3153|0.3327|0.3449|0.3375|0.3228|0.3738|0.4353|0.4288|0.466|0.4578|0.4728|0.4955|0.4813|0.4631|0.4142|0.4271|0.3879|0.3843|0.3622|0.3561|0.3426|0.3326|0.345|0.3284|0.3475|0.3488|0.3876|0.4039|0.3435|0.3304|0.3301|0.4024|0.3963|0.3579|0.3502|0.3168|0.2907|0.2816|0.2899|0.2683|0.2895|0.333|0.3716|0.3791|0.3521|0.3466|0.3835|0.3919|0.3768|0.3841|0.3711|0.3239|0.3091|0.3265|0.3325|0.3376|0.3059|0.3309|0.3104|0.2782|0.2961|0.4009|0.4152|0.4255|0.4453|0.4709|0.4664|0.4871|0.4589|0.4544|0.4625|0.5196|0.5174|0.5785|0.5808|0.5635|0.5576|0.5559|0.5831|0.6252|0.6413|0.7055|0.6941|0.6542|0.4901|0.4954|0.5151|0.5156|0.5052|0.4901|0.5635|0.5698|0.634|0.627|0.6366|0.6271|0.897|0.9507|0.8949|0.8844|0.9161|0.963|0.8732|0.9182|0.7649|0.7883|0.722|0.7907|0.7971|0.9019|0.9177|0.9228|0.9128|0.9811|0.9932|0.9505|0.9633|1.0112|0.9927|1.005|1.0297|1.0347|1.0145|1.1222|1.1151|1.0871|1.1194|1.0597|0.9839|0.9893|1.0284
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.572|0.552|0.58|0.574|0.564|0.564|0.555|0.57|0.537|0.549|0.568|0.55|0.59|0.618|0.609|0.67|0.676|0.618|0.616|0.596|0.662|0.675|0.652|0.663|0.702|0.687|0.63|0.726|0.72|0.712|0.697|0.713|0.735|0.789|0.847|0.839|0.854|0.894|0.859|0.834|0.875|0.85|0.808|0.811|0.804|0.852|0.857|0.874|0.844|0.777|0.78|0.844|0.88|0.859|0.916|0.919|0.898|0.862|0.734|0.693|0.719|0.77|0.748|0.724|0.697|0.708|0.678|0.655|0.664|0.673|0.707|0.72|0.736|0.675|0.716|0.716|0.7|0.661|0.741|0.715|0.687|0.735|0.882|0.879|0.891|0.923|0.883|0.938|0.915|1.019|1.018|0.953|0.891|0.982|0.995|1.013|1.092|1.162|1.17|1.302|1.226|1.352|1.244|1.357|1.577|1.587|1.861|2.056|2.258|2.127|2.17|2.218|2.442|2.459|2.418|2.629|2.678|2.601|2.684|2.756|2.671|2.635|2.695|2.831|2.742|2.725|2.88|3.117|2.98|3.309|3.458|3.664|3.377|3.483|3.337|3.268|3.181|3.177|3.058|2.808|2.712|2.701|2.491|2.542|2.394|2.336|2.283|2.416|2.557|2.43|2.383|2.492|2.667|2.799|2.726|2.761|2.434|2.565|2.607|2.757|2.667|2.864|3.39|3.747|3.829|3.559|3.488|4.069|4.082|3.986|4.176|3.924|3.631|3.651|3.846|3.814|3.749|3.517|3.543|3.576|3.402|3.749|4.772|4.962|5.164|5.166|5.407|5.313|5.542|5.339|5.07|5.355|5.855|6.034|6.497|6.572|6.881|6.538|6.553|6.958|7.534|7.607|7.782|7.335|7.224|7.05|7.188|7.617|7.812|7.427|7.174|8.004|8.205|8.872|8.744|8.849|8.997|11.215|11.175|10.895|10.629|9.977|10.318|9.97|10.116|9.847|10.301|9.423|10.386|10.257|11.106|11.208|11.258|11.243|12.051|12.415|12.664|12.209|12.698|11.377|10.809|10.614|9.978|9.294|10.315|10.644|10.228|10.214|10.31|9.449|9.326|9.56
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7|9.9E-7|1.04E-6|1.01E-6|1.12E-6|1.01E-6|9.7E-7|1.13E-6|7.9E-7|7.8E-7|7.8E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6|8.7E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6|9.9E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7|8.5E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6|1.28E-6|1.26E-6|1.38E-6|1.24E-6|1.19E-6|1.28E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6|1.62E-6|1.45E-6|1.41E-6|1.51E-6|1.72E-6|1.62E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6|1.06E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6|1.22E-6|1.15E-6|1.22E-6|1.26E-6|1.32E-6|1.14E-6|1.53E-6|1.56E-6|1.66E-6|1.57E-6|1.39E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6|1.72E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6|1.73E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6|2.09E-6|1.42E-6|1.22E-6|1.72E-6|2.17E-6|2.28E-6|7.8E-7|8.0E-7||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.0038|0.0037|0.0039|0.0041|0.0037|0.0039|0.0042|0.0045|0.0039|0.0039|0.0036|0.0036|0.0035|0.0038|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0042|0.0041|0.0042|0.0041|0.0041|0.0047|0.0046|0.0049|0.0048|0.0049|0.0051|0.0052|0.0049|0.0048|0.0049|0.0044|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.004|0.0041|0.0042|0.0042|0.0046|0.0046|0.0041|0.0039|0.0038|0.0039|0.0034|0.0036|0.0038|0.0036|0.0036|0.0036|0.0034|0.0034|0.0035|0.0036|0.0037|0.0036|0.0036|0.0034|0.0038|0.0031|0.0031|0.0032|0.0035|0.0035|0.0034|0.0037|0.0043|0.0043|0.0045|0.0046|0.0047|0.0046|0.0045|0.0047|0.0049|0.0046|0.0043|0.0047|0.005|0.005|0.0051|0.005|0.0047|0.0051|0.0048|0.0051|0.0046|0.0052|0.0071|0.0068|0.0084|0.0092|0.0094|0.009|0.0092|0.0089|0.0101|0.01|0.0099|0.0105|0.0107|0.0111|0.0113|0.0117|0.0117|0.0111|0.0104|0.011|0.0109|0.0107|0.0119|0.0119|0.0117|0.0126|0.0133|0.0134|0.0125|0.0132|0.013|0.0129|0.013|0.012|0.0114|0.0114|0.0113|0.0109|0.0108|0.0109|0.0104|0.0102|0.01|0.0107|0.0111|0.0107|0.0106|0.0108|0.0116|0.0119|0.0118|0.0117|0.0111|0.0109|0.0114|0.0116|0.012|0.0126|0.0139|0.015|0.0151|0.0137|0.0143|0.0158|0.0169|0.0164|0.0168|0.0162|0.0146|0.0148|0.0156|0.015|0.015|0.0145|0.0152|0.0146|0.014|0.0149|0.0192|0.0199|0.0201|0.0214|0.0213|0.02|0.0205|0.0194|0.0182|0.0192|0.0213|0.0204|0.0224|0.0227|0.0241|0.0227|0.0217|0.0222|0.0242|0.024|0.0219|0.0201|0.0198|0.0193|0.0201|0.0197|0.0203|0.02|0.0202|0.0232|0.0226|0.0254|0.0255|0.0232|0.0226|0.0286|0.0305|0.03|0.0305|0.0324|0.0297|0.0255|0.0248|0.024|0.0252|||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0012|0.0011|0.0013|0.0014|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0017|0.0019|0.0019|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0013|0.0016|0.0018|0.0018|0.0019|0.0019|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.002|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0027|0.0024|0.0028|0.002|0.002|0.0031|0.003|0.0034|0.004|0.0044|0.0042|0.0042|0.0042|0.0048|0.0047|0.005|0.0053|0.0051|0.0055|0.0058|0.0062|0.0061|0.006|0.006|0.0062|0.006|0.0063|0.0076|0.0078|0.0078|0.0082|0.0089|0.0084|0.0077|0.0085|0.0085|0.0085|0.0089|0.0088|0.0082|0.0074|0.0062|0.007|0.0053|0.0049|0.0047|0.0048|0.0045|0.0051|0.005|0.005|0.0049|0.0054|0.0059|0.0061|0.0058|0.006|0.0053|0.0056|0.006|0.0061|0.0059|0.0065|0.0081|0.0079|0.008|0.0077|0.0074|0.0083|0.0089|0.0079|0.0079|0.0072|0.0067|0.007|0.0077|0.0077|0.0076|0.0078|0.0074|0.007|0.0066|0.0069|0.0098|0.01|0.0102|0.0101|0.0103|0.0106|0.0114|0.0102|0.01|0.01|0.0112|0.0109|0.0119|0.0121|0.0123|0.0118|0.0116|0.0124|0.0137|0.0137|0.0142|0.0126|0.0127|0.0122|0.0126|0.0133|0.0117|0.0116|0.0112|0.012|0.0124|0.0131|0.0126|0.0126|0.0108|0.0141|0.0137|0.0148|0.0153|0.0143|0.0165|0.016|0.0173|0.0163|0.0176|0.0177|0.0187|0.0186|0.0197|0.0203|0.0214|0.0201|0.0221|0.0213|0.0221|0.0258|0.0289|0.0183|0.0177|0.0178|0.0188|0.0181|0.0199|0.0202|0.0189|0.0193|0.0211|0.0193|0.0195|0.0203
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0401|0.0417|0.042|0.042|0.0389|0.0389|0.038|0.039|0.04|0.0402|0.04|0.041|0.0408|0.0395|0.038|0.038|0.0397|0.0374|0.0356|0.0356|0.038|0.038|0.038|0.0382|0.0388|0.0398|0.04|0.0402|0.0406|0.0415|0.041|0.0425|0.0399|0.0416|0.0435|0.0435|0.0435|0.0441|0.0427|0.0439|0.0447|0.0472|0.0481|0.0477|0.047|0.0502|0.0506|0.0463|0.0454|0.045|0.0445|0.0433|0.0492|0.0499|0.0514|0.0477|0.046|0.0476|0.0465|0.0474|0.0453|0.0461|0.0478|0.0479|0.0456|0.0454|0.0447|0.0424|0.0506|0.0498|0.0504|0.0478|0.0462|0.0455|0.0429|0.0435|0.0442|0.0439|0.0451|0.0481|0.0509|0.0555|0.0684|0.0692|0.0644|0.0642|||0.0746|0.075|0.0726|0.0774|0.0778|0.075|0.075|0.0668|0.0747|0.0837|0.0755|0.0817|0.0674|0.0658|0.0495|0.0519|0.139|0.1467|0.1514|0.155|0.1691|0.1665|0.1855|0.181|0.1797|0.179|0.1855|0.2054|0.2065|0.2387|0.2671|0.2721|0.2641|0.2686|0.2711|0.2559|0.2411|0.2447|0.2695|0.2745|0.2647|0.259|0.2716|0.2871|0.28|0.2778|0.2241|0.2342|0.2276|0.2061|0.1888|0.1968|0.1944|0.201|0.182|0.1782|0.1944|0.193|0.1927|0.18|0.1848|0.1862|0.189|0.178|0.173|0.2018|0.23|0.2175|0.2109|0.2185|0.2213|0.2306|0.2214|0.2273|0.2673|0.2766|0.2791|0.266|0.2638|0.3036|0.3031|0.2572|0.2894|0.2561|0.2418|0.2394|0.2355|0.2299|0.2358|0.2712|0.2655|0.2498|0.2421|0.2504|0.3539|0.3426|0.34|0.3128|0.341|0.3744|0.3745|0.3597|0.3076|0.3457|0.4325|0.3914|0.4615|0.4291|0.3376|0.2892|0.3492|0.32|0.3562|0.298|0.2404|0.2349|0.1949|0.1956|0.2|0.2394|0.235|0.2269|0.2162|0.2358|0.261|0.2745|0.2666|0.2822|0.2851|0.3394|0.3601|0.375|0.3857|0.3513|0.4136|0.3894|0.4285|0.4159|0.41|0.4727|0.4222|||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.29|2.255|2.334|2.327|2.357|2.376|2.367|2.383|2.304|2.331|2.425|2.396|2.548|2.614|2.618|2.756|2.782|2.656|2.618|2.541|2.729|2.769|2.735|2.728|2.775|2.848|2.602|2.946|2.931|2.975|2.875|2.912|3.134|3.263|3.336|3.307|3.447|3.022|3.1|2.945|3.052|3.033|2.982|2.968|2.934|2.957|2.875|2.866|2.741|2.595|2.634|2.862|2.714|2.663|2.853|2.749|2.62|2.576|2.535|2.539|2.472|2.615|2.697|2.642|2.636|2.74|2.657|2.5|2.552|2.59|2.704|2.689|2.514|2.386|2.491|2.47|2.474|2.637|2.776|2.826|1.987|2.3|2.989|2.968|3.017|3.101|3.077|3.174|3.081|3.289|3.4|3.186|3.08|3.37|3.449|3.459|3.517|3.245|3.049|3.314|2.988|3.125|2.485|2.83|4.207|4.132|5.324|5.145|5.668|5.339|5.323|5.419|5.569|5.62|5.533|5.943|6.072|6.16|6.337|6.397|6.318|6.16|6.328|6.559|6.457|6.11|6.989|7.412|6.871|7.841|8.133|8.23|7.803|8.072|7.914|7.741|7.936|7.9|7.625|7.622|7.575|7.574|7.744|7.796|7.64|7.574|7.354|7.394|8.068|7.836|8.484|8.411|9.7|8.433|9.368|7.216|4.795|4.785|4.977|5.152|4.95|5.36|6.03|6.53|6.39|6|6.01|6.28|6.66|6.51|6.61|6.45|5.71|5.5|5.98|5.95|5.92|5.67|5.87|5.92|5.93|6.38|7.75|8.26|7.94|8.13|8.39|8.3|8.89|8.65|8.37|8.98|9.76|10.99|9.03|9.27|9.49|9.32|9.3|9.59|10.75|10.41|9.84|9.46|9|8.75|9.09|9.44|9.24|8.9|8.95|10.07|9.842|10.891|10.381|10.654|10.252|12.441|12.867|13.024|13.565|13.894|14.589|13.659|14.819|14.781|16.312|16.502|18.743|19.006|20.272|16.622|19.779|14.154|15.41|16.705|16.107|11.776|12.091|12.494|12.379|11.364|11.313|11.096|11.704|11.798|11.44|12.015|12.857|13.948|10.803|10.538
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1822|0.176|0.1752|0.1732|0.1741|0.1769|0.1736|0.1746|0.1673|0.1756|0.1827|0.1641|0.1762|0.1842|0.1758|0.1875|0.1888|0.1778|0.1794|0.1692|0.1734|0.1637|0.1652|0.1648|0.163|0.1667|0.1612|0.1726|0.1713|0.1738|0.1729|0.1741|0.1858|0.1887|0.1862|0.187|0.1889|0.192|0.1931|0.1966|0.2008|0.1994|0.1989|0.1929|0.1925|0.1974|0.1977|0.1999|0.201|0.1927|0.1898|0.1988|0.2083|0.2051|0.2129|0.2126|0.197|0.1965|0.2004|0.1902|0.19|0.1995|0.2024|0.1981|0.2005|0.2089|0.1912|0.2012|0.1984|0.2022|0.2027|0.2089|0.1895|0.1776|0.1739|0.1634|0.1606|0.1743|0.1987|0.1842|0.1991|0.212|0.2797|0.2729|0.2822|0.2868|0.2768|0.2795|0.278|0.2915|0.3021|0.2728|0.2826|0.2995|0.3092|0.3043|0.3184|0.3087|0.2895|0.3161|0.3138|0.3301|0.2757|0.2656|0.3093|0.3026|0.3484|0.3746|0.3857|0.3687|0.386|0.3837|0.4092|0.4141|0.4102|0.4264|0.4189|0.4326|0.4458|0.4558|0.4325|0.4353|0.4683|0.4654|0.473|0.4528|0.4973|0.5102|0.5002|0.4884|0.4867|0.4763|0.4451|0.4555|0.4587|0.4496|0.4412|0.4362|0.4389|0.4324|0.4291|0.4332|0.4284|0.4295|0.4049|0.4175|0.4159|0.4385|0.4625|0.4535|0.4458|0.4727|0.4987|0.518|0.5147|0.5164|0.4791|0.4998|0.5151|0.5279|0.5022|0.5284|0.5506|0.5957|0.5944|0.5773|0.5675|0.6167|0.6276|0.628|0.635|0.6123|0.5969|0.6054|0.634|0.5967|0.5773|0.5715|0.5767|0.5427|0.5178|0.5321|0.5717|0.5708|0.5695|0.5819|0.5864|0.583|0.5891|0.5444|0.5232|0.5406|0.6002|0.5756|0.6032|0.6111|0.6158|0.5987|0.6059|0.6226|0.6299|0.6199|0.6093|0.6067|0.5916|0.5942|0.6071|0.6295|0.6417|0.6439|0.6439|0.6697|0.6721|0.6921|0.6608|0.6641|0.6561|0.7359|0.6901|0.7038|0.7085|0.6629|0.7412|0.7336|0.7523|0.7598|0.7702|0.8199|0.7716|0.7345|0.7767|0.7346|0.638|0.6265|0.6499|0.6438|0.6376|0.6145|0.6189|0.6324|0.6239|0.6288|0.6538|0.6335|0.6574|0.67|0.6497|0.6455|0.6287|0.5961|0.6178|0.5935
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2237|0.2154|0.2255|0.2236|0.2191|0.2204|0.2164|0.2275|0.2114|0.2191|0.2211|0.219|0.2266|0.2352|0.2296|0.2532|0.2531|0.2419|0.231|0.2232|0.2431|0.2441|0.25|0.2445|0.2413|0.246|0.2331|0.2598|0.2543|0.2596|0.2526|0.2552|0.2698|0.2893|0.2866|0.2904|0.2918|0.291|0.2871|0.272|0.2886|0.2889|0.2748|0.2698|0.2665|0.2837|0.2723|0.2746|0.2468|0.2312|0.2269|0.2497|0.2479|0.2477|0.2549|0.25|0.2291|0.229|0.225|0.2153|0.2259|0.2526|0.2487|0.2366|0.2338|0.241|0.2359|0.2263|0.2304|0.2346|0.2489|0.2329|0.24|0.2262|0.2323|0.2275|0.2211|0.2115|0.2334|0.2214|0.2234|0.2359|0.2975|0.2976|0.3036|0.3135|0.2944|0.295|0.2797|0.2944|0.2915|0.2718|0.2646|0.2877|0.2862|0.279|0.2879|0.2749|0.2572|0.2877|0.2732|0.2879|0.2309|0.2675|0.3724|0.3555|0.4175|0.4431|0.4905|0.4515|0.46|0.4654|0.5088|0.5124|0.4938|0.5207|0.5224|0.5289|0.5395|0.5395|0.5276|0.4993|0.5042|0.5209|0.502|0.4796|0.5244|0.5689|0.5523|0.6129|0.6406|0.6729|0.6548|0.6801|0.6362|0.6186|0.6336|0.5628|0.5562|0.5371|0.5161|0.5136|0.5076|0.5099|0.4834|0.484|0.4705|0.496|0.5237|0.5058|0.4957|0.5093|0.5749|0.571|0.5726|0.5722|0.5346|0.4815|0.4795|0.4986|0.4783|0.5071|0.5391|0.5926|0.5895|0.539|0.5533|0.586|0.5861|0.597|0.5865|0.57|0.4978|0.4806|0.4986|0.4847|0.4755|0.4621|0.4562|0.4528|0.4457|0.471|0.5697|0.5927|0.6153|0.6224|0.6507|0.6119|0.6368|0.6117|0.5881|0.6107|0.628|0.6301|0.6732|0.6852|0.703|0.6685|0.6573|0.689|0.754|0.7478|0.7481|0.7101|0.7015|0.6729|0.6899|0.674|0.697|0.6767|0.6534|0.7267|0.7145|0.806|0.761|0.7584|0.7325|1.0038|0.9764|0.9805|1.047|0.9915|1.016|0.9554|1|0.9447|0.9835|0.9215|1.0061|0.9888|1.0612|1.113|1.0642|1.0687|1.1959|1.0839|1.0631|1.1229|1.0717|1.042|1.0255|1.0453|0.8925|0.8498|0.971|0.9727|0.946|0.9846|0.9658|0.9226|0.9181|0.9383
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.297|2.215|2.422|2.456|2.263|2.325|2.32|2.507|2.288|2.359|2.505|2.436|2.583|2.713|2.72|2.94|2.961|2.932|2.995|2.79|3.01|2.984|2.932|2.957|2.978|3.47|2.969|3.02|3.034|3.052|3.001|3.115|3.248|3.501|3.683|3.694|3.819|4.038|4.204|3.812|4.095|4.081|3.777|3.707|3.818|3.606|3.551|4.138|3.75|2.969|2.974|3.424|3.29|2.861|3.001|2.94|2.656|2.711|2.514|2.326|2.307|2.443|2.664|2.616|2.648|2.845|2.59|2.276|2.376|2.486|2.43|2.666|3.11|2.987|3.129|3.267|2.097|1.747|1.955|1.855|1.892|2.22|2.694|2.637|2.72|2.778|2.61|3.019|2.849|3.124|3.341|2.6|2.394|2.553|2.625|2.591|2.727|2.683|2.502|2.888|2.727|3.05|2.489|2.519|3.285|3.256|4.225|4.533|5.077|4.645|4.714|4.818|5.53|5.857|5.409|6.163|5.878|5.881|6.613|6.179|5.178|4.995|5.197|5.156|4.95|4.505|5.08|5.67|5.384|6.13|6.962|7.313|6.81|6.636|5.703|5.357|5.412|5.279|5.361|5.17|4.964|5.214|4.395|4.219|3.943|3.962|3.894|4.463|4.746|3.909|3.615|3.552|3.812|3.966|4.177|4.159|3.737|3.957|3.739|4.003|3.735|4.064|4.587|4.901|5.084|4.579|4.462|5.23|5.844|5.526|5.912|5.805|5.084|5.313|5.37|5.733|5.239|4.567|4.618|4.291|4.218|3.937|4.782|4.908|5.014|4.976|5.382|5.08|5.426|5.086|4.874|5.085|5.957|6.349|6.591|7.199|6.232|5.542|5.453|5.846|6.44|6.25|6.082|5.52|5.358|5.116|5.194|5.039|5.211|5.067|4.906|5.525|5.572|6.254|5.88|6.011|5.86|7.242|7.396|7.658|7.902|7.635|8.07|7.869|8.268|8.17|8.574|8.199|8.955|8.821|9.588|10.017|9.889|9.582|10.68|10.484|10.477|10.648|11.273|10.441|10.305|10.136|9.677|9.267|10.346|9.864|9.458|9.471|9.942|9.398|9.4|9.569
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0065|0.0063|0.0066|0.0066|0.0068|0.0069|0.0069|0.0072|0.0068|0.0071|0.0075|0.0075|0.0083|0.0085|0.0085|0.0091|0.0094|0.0089|0.0089|0.0085|0.0089|0.0089|0.0087|0.0086|0.0086|0.0089|0.0085|0.0091|0.0091|0.0092|0.0093|0.0094|0.0102|0.0109|0.0115|0.0108|0.0104|0.01|0.0103|0.0099|0.0104|0.0105|0.0098|0.0098|0.0096|0.0102|0.0103|0.0092|0.0091|0.0087|0.0084|0.0089|0.0092|0.0092|0.0099|0.0096|0.0091|0.0095|0.0094|0.0096|0.0098|0.0106|0.0111|0.0102|0.0099|0.0103|0.0094|0.0094|0.0092|0.0094|0.0098|0.0098|0.0102|0.0093|0.0096|0.0096|0.0099|0.0089|0.0099|0.0093|0.0097|0.0094|0.0117|0.0118|0.0122|0.0121|0.0121|0.0119|0.0117|0.0135|0.0132|0.0124|0.0111|0.0124|0.0125|0.0124|0.0127|0.0125|0.0116|0.0147|0.0149|0.011|0.0089|0.0094|0.0147|0.0144|0.0156|0.0172|0.0205|0.0178|0.018|0.0189|0.02|0.021|0.0207|0.0229|0.0249|0.023|0.0242|0.0226|0.0182|0.018|0.0188|0.0202|0.0205|0.0217|0.025|0.0301|0.0317|0.029|0.0302|0.03|0.0353|0.0379|0.0344|0.0342|0.0366|0.0403|0.0444|0.04|0.0358|0.0325|0.0239|0.0211|0.0179|0.0193|0.0128|0.0168|0.0138|0.011|0.0122|0.0141|0.0153|0.0164|0.0165|0.018|0.0161|0.017|0.0181|0.02|0.0193|0.0212|0.0276|0.0321|0.0344|0.0297|0.0307|0.0397|0.041|0.04|0.0409|0.041|0.0395|0.0418|0.0446|0.0459|0.0471|0.0465|0.0472|0.0497|0.0501|0.0518|0.0678|0.0716|0.0648|0.0664|0.0706|0.0695|0.073|0.0708|0.0689|0.072|0.0768|0.0765|0.0839|0.0855|0.0844|0.0791|0.0724|0.0754|0.0843|0.0879|0.09|0.0877|0.0976|0.0656|0.0709|0.0811|0.0928|0.0868|0.0842|0.0981|0.1036|0.1198|0.1171|0.1269|0.1318|0.1762|0.1675|0.1663|0.1682|0.1692|0.2061|0.1873|0.2008|0.223|0.1445|0.1578|0.1405|0.156|0.1566|0.1734|0.214|0.218|0.215|0.2251|0.2379|0.2099|0.214|0.2789|0.1694|0.122||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.266|1.2|1.273|1.276|1.329|1.343|1.214|1.279|1.18|1.237|1.26|1.194|1.317|1.383|1.405|1.568|1.638|1.452|1.45|1.45|1.588|1.588|1.534|1.522|1.536|1.614|1.509|1.809|1.763|1.822|1.729|1.712|1.758|1.904|2.011|2.11|2.194|2.331|2.441|2.341|2.529|2.38|2.249|2.263|2.255|2.42|2.495|2.409|2.279|2.086|1.917|2.134|2.421|2.405|2.123|2.089|2.019|2.022|1.809|1.737|1.717|2.041|1.959|1.824|1.857|1.897|1.559|1.369|1.451|1.365|1.421|1.384|1.45|1.411|1.334|1.288|1.26|1.129|1.288|1.176|1.156|1.246|1.712|1.652|1.671|1.792|1.73|1.863|1.822|2.035|1.99|1.759|1.731|2.079|2.053|2.033|2.159|1.996|2.085|2.036|1.867|2.142|1.726|1.817|2.724|2.87|3.914|3.299|3.805|3.406|3.435|3.601|4.406|4.193|4.081|4.48|4.511|4.552|4.848|5.026|4.58|4.515|4.6|4.827|4.747|4.559|4.978|5.635|5.372|6.174|6.784|6.921|6.011|6.255|5.751|5.587|5.705|5.286|5.171|5.079|5.006|4.902|4.726|4.737|4.508|4.526|4.375|4.745|5.061|4.81|4.781|4.842|5.567|5.986|5.765|5.892|5.074|5.016|5.232|5.622|5.33|5.705|6.489|7.419|7.574|7.443|7.008|7.683|8.236|7.57|7.755|7.298|6.089|5.855|5.945|5.908|5.785|5.713|5.794|5.866|5.903|6.042|7.452|6.95|7.015|7.409|7.622|7.625|7.76|7.116|6.368|6.739|7.622|7.808|8.254|8.314|8.699|8.385|8.745|10.2|9.99|9.271|8.835|8.233|7.513|7.421|7.832|8.016|8.591|8.261|8.116|9|8.561|9.715|8.936|9.203|8.693|13.317|12.941|12.565|12.557|12.616|14.976|14.906|15.686|14.162|13.14|12.311|13.442|12.57|14.252|14.798|14.811|14.758|16.587|17.328|16.822|15.713|16.222|16.374|17.264|15.178|15.798|15.878||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0389|0.0378|0.0393|0.0389|0.0385|0.0388|0.0373|0.039|0.0372|0.0372|0.0393|0.037|0.0408|0.043|0.0441|0.0492|0.0501|0.0483|0.0476|0.0451|0.0496|0.0506|0.0487|0.0484|0.0484|0.0491|0.0455|0.0529|0.0518|0.0517|0.0509|0.0514|0.0543|0.0597|0.0642|0.0659|0.0669|0.0749|0.0686|0.0642|0.068|0.0643|0.0628|0.0585|0.0581|0.0615|0.0588|0.0547|0.052|0.0466|0.0476|0.0531|0.0556|0.0532|0.0558|0.0548|0.0503|0.0443|0.0428|0.0413|0.0431|0.0466|0.0495|0.047|0.0465|0.0477|0.0449|0.0475|0.0503|0.0528|0.0567|0.0554|0.0554|0.0502|0.054|0.052|0.0508|0.0525|0.0598|0.0581|0.0508|0.0519|0.0734|0.0692|0.0689|0.0691|0.0679|0.0687|0.0668|0.0712|0.0705|0.0662|0.0669|0.0826|0.0832|0.0801|0.0845|0.0844|0.0784|0.0914|0.0808|0.0914|0.077|0.0826|0.114|0.1042|0.1293|0.143|0.1592|0.1406|0.1446|0.1517|0.1931|0.1611|0.1582|0.1781|0.1788|0.1873|0.1991|0.2014|0.1866|0.1799|0.1946|0.2|0.1876|0.1755|0.1937|0.2207|0.2103|0.2477|0.2638|0.2636|0.2416|0.2226|0.2128|0.1716|0.168|0.1433|0.1424|0.1349|0.1326|0.1248|0.12|0.128|0.1194|0.1186|0.1132|0.1194|0.1245|0.1138|0.1107|0.1192|0.1224|0.1298|0.136|0.1303|0.115|0.1205|0.1206|0.1318|0.1229|0.1341|0.1563|0.1559|0.1624|0.1567|0.1468|0.1485|0.1426|0.1335|0.1379|0.1314|0.1135|0.1094|0.1159|0.1136|0.1152|0.1128|0.1183|0.1133|0.1112|0.1139|0.1484|0.151|0.1541|0.1595|0.1684|0.1567|0.1668|0.1605|0.1582|0.1698|0.1871|0.1904|0.1995|0.2052|0.2121|0.208|0.2068|0.2199|0.2396|0.2403|0.23|0.2077|0.2039|0.1991|0.1922|0.2024|0.2082|0.2003|0.1939|0.2164|0.2162|0.2351|0.2278|0.2349|0.2297|0.3257|0.3124|0.3174|0.3331|0.3368|0.3794|0.388|0.3727|0.3353|0.3652|0.3097|0.3339|0.3299|0.372|0.3661|0.3704|0.3417|0.3656|0.3822|0.4047|0.3642|0.3712|0.3608|0.3598|0.3415|0.3113|0.29|0.3328|0.3319|0.3232|0.3349||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|10.5517|10.3034|10.5599|10.5359|10.5189|10.8865|10.6733|10.9302|10.5436|10.8672|10.9078|10.8934|11.3264|11.9946|11.906|12.6659|12.928|12.3307|12.1276|12.0238|12.6917|13.1488|12.1622|12.2023|12.2511|12.6667|12.0386|13.5199|13.8282|13.8251|13.6502|14.1707|14.4346|14.8614|15.0543|15.8056|16.2264|16.9946|17.7666|16.8181|18.2773|18.2675|14.7025|14.7013|14.5677|15.0436|14.8997|14.1987|13.1959|12.2898|12.5916|13.541|14.7329|13.0462|14.1861|14.2996|13.2393|12.3723|12.0518|11.2994|11.4695|12.0119|12.5694|12.2151|12.0184|12.3482|11.8358|11.0552|10.9406|11.0398|11.7224|11.8167|11.4298|10.8484|11.352|11.52|11.397|13|15.079|15.1492|14.7264|15.5797|20.1859|20.4062|20.2957|20.681|20.9485|21.6079|21.3713|22.9766|23.4308|21.9476|21.8241|24.0559|24.9381|24.2498|24.6351|22.9666|21.7854|24.9071|24.6404|26.9192|20.9218|21.439|28.4299|27.3637|32.5798|38.5312|43.3405|39.4983|40.8156|41.1329|50.1839|46.6023|46.1542|50.2271|51.2051|56.765|59.1328|60.3692|58.0445|57.4271|57.2644|59.4071|58.2161|56.9041|64.4825|69.8921|66.9276|77.2302|84.4137|84.7187|66.3931|69.8573|72.0491|66.3055|67.3708|62.2865|62.1841|63.2415|61.9409|59.4757|50.1922|51.7642|49.4301|47.1023|45.1072|51.1087|54.996|52.18|52.7007|55.5421|66.6207|71.8519|66.5367|68.019|61.8253|62.95|67.5562|69.9394|69.1573|74.2885|86.247|95.1573|98.6082|83.3722|83.0728|94.0702|107.2028|101.5112|105.5769|90.9991|74.6138|73.9033|76.1917|74.925|75.1943|73.1365|78.5474|78.2584|75.8286|83.9594|119.9128|119.4|126.3333|137.5095|149.7582|160.3834|169.9051|165.5789|155.8375|159.6287|185.3421|197.3757|186.054|192.6982|199.3768|186.3429|183.4599|190.1697|212.0001|187.702|189.839|182.1|184.1743|176.8466|183.3395|195.387|194.8843|187.38|178.3477|198.2288|190|203.1971|202.6241|224.0984|221.5999|306.5149|290.9244|293.9142|320.0618|313.7886|357.0278|354.5754|379.2078|356.26|373.3208|320.98|347.9219|349.4011|380.764|370.4301|373.3273|334|379.21|397.2706|385.3122|440.0007|400.41|359.3134|380.2976|372.3568|387.2001|397.1||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|119.1438|115.1172|119.8298|119.9057|123.1875|123.43|119.7984|126.2798|120.0812|125.2581|130.6046|127.0541|138.9357|154.3474|150.2861|168.0938|172.7512|160.4137|156.819|154.2277|159.0084|156.2513|156.7363|154.8171|152.4704|157.7704|147.5926|168.822|165.8822|165.1599|165.3808|166.9731|198.1309|173.9245|178.5473|180.6323|184.9722|181.4651|179.5281|163.3502|168.8384|163.2586|154.8493|157.0448|157.6736|157.2524|160.7791|164.9013|155.2958|140.6584|140.9823|154.636|153.4295|150.398|153.012|156.0992|133.4938|120.0865|111.2213|104.6108|110.6709|117.1179|124.0114|119.9135|115.9484|117.3675|111.4816|111.5683|114.4273|117.4408|122.0774|122.0041|117.1929|108.8037|116.6845|118.7677|117.6033|113.5273|128.0765|126.9198|126.6871|151.9128|189.1987|188.4229|190.5461|197.2663|192.0233|194.868|193.5106|205.3351|208.6837|192.3049|192.5346|205.9012|211.0794|211.3282|216.9112|217.3256|207.5549|231.5466|224.6165|239.6341|220.3705|234.1976|252.3404|242.4291|277.4417|301.0303|319.6683|306.7847|317.2449|314.1568|329.6424|319.3357|316.1098|334.6945|326.7551|337.9413|345.6117|352.76|348.8969|346.7807|342.3923|355.7232|345.9165|332.3117|397.3741|392.3521|392.0061|420.4904|425.3074|435.2615|421.6825|467.8609|477.8153|456.8016|401.9856|337.4088|326.9815|329.0475|317.5004|311.4177|305.4002|300.9002|285.8|295.4999|286.6029|300.2998|313.5|298.3004|291.7994|304.9005|337.5965|354.0048|354.5353|348.3327|319.3077|318.8333|318.7996|323.0563|319.4884|322.92|364.8732|378.1691|384.8784|351.623|339.1602|351.4925|358.1164|339.1295|339.7414|329.3296|285.2514|285.8989|294.8748|286.178|279.5406|258.2162|270.2471|263.4513|264.451|269.7596|336.1166|329.2703|336.2572|363.6362|389.3928|402.4047|407.3757|400.8793|404.4492|472|477.34|484.03|527.39|501.92|518.72|556.83|483.52|427.29|459.25|474.2|452.53|444.21|454.22|455.24|446.42|444.73|453.11|398.64|367.93|444.77|446.42|447.55|433.95|431.42|429.08|455.54|445.49|462.41|426.63|406.8|438.09|410.24|427.09|396.14|412.13|380.4|411.89|413.01|457.22|463.07|476.76|481.75|512.79|589|539|486.43|489.13|480.99|470|447.22|419.46|393.93|412.23|407.99|376.49|367.13|363.57|338.93|326.1|333.7
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4506|0.4421|0.4545|0.4554|0.461|0.4593|0.4541|0.4647|0.4423|0.4571|0.4751|0.467|0.4864|0.5128|0.5079|0.5656|0.5538|0.5297|0.5156|0.5018|0.554|0.5536|0.5498|0.5511|0.5377|0.5521|0.5268|0.6092|0.5877|0.5775|0.5706|0.5841|0.6389|0.6579|0.694|0.7144|0.7095|0.7232|0.7204|0.6628|0.7012|0.6897|0.6642|0.6541|0.6577|0.712|0.687|0.6744|0.651|0.607|0.5955|0.6574|0.6711|0.6689|0.7128|0.6976|0.6636|0.6484|0.6385|0.6098|0.6452|0.6814|0.8065|0.7043|0.6421|0.6685|0.6516|0.7008|0.7238|0.7523|0.7886|0.8405|0.9428|0.6177|0.7162|0.6434|0.5306|0.4288|0.4008|0.3698|0.3706|0.4229|0.5599|0.5715|0.585|0.6085|0.5834|0.599|0.5676|0.5843|0.5971|0.5511|0.526|0.5626|0.5772|0.5619|0.591|0.5547|0.5355|0.6144|0.5376|0.5949|0.4439|0.5011|0.6542|0.6244|0.7882|0.8564|0.9545|0.8625|0.8869|0.9017|1.007|0.9928|0.9602|1.0543|1.0675|1.1018|1.1874|1.2581|1.0616|1.0395|1.0806|1.1262|1.046|0.9878|1.097|1.1529|1.1152|1.2812|1.3435|1.4573|1.3383|1.4186|1.3501|1.2972|1.3368|1.18|1.1584|1.1256|1.1065|1.0785|1.0578|1.0518|0.9982|0.997|0.9937|1.0355|0.9865|0.9352|0.8879|0.9146|1.0444|1.0766|1.0868|1.0425|0.9385|0.8961|0.9011|0.9305|0.8884|0.9778|1.0698|1.191|1.2258|1.1297|1.137|1.2623|1.354|1.3429|1.4|1.3482|1.1557|1.1121|1.1486|1.1623|1.1629|1.0778|1.0702|1.0133|1.0219|1.0914|1.3973|1.4604|1.5528|1.5992|1.662|1.5795|1.6677|1.5868|1.5151|1.5525|1.653|1.629|1.7882|1.852|1.9253|1.7644|1.7116|1.8112|2.0546|2.0755|2.0869|1.9727|1.8084|1.6225|1.6873|1.6062|1.5583|1.4585|1.4519|1.6923|1.6857|1.9155|1.846|1.8235|1.7381|2.4252|2.564|2.6341|2.9526|2.7835|2.2039|2.2247|2.0279|1.9626|1.9665|1.7297|1.7099|1.6001|1.7725|1.7353|1.5169|1.4916|1.6066|1.6176|1.651|1.6237|1.7064|1.8603|1.8554|2.0219|1.1981|1.1369|1.3026|1.3251|1.2785|1.2433|1.2985|1.308|1.2769|1.2814
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.154|0.1505|0.1567|0.1553|0.1573|0.1596|0.161|0.1617|0.1464|0.1575|0.1551|0.1511|0.1555|0.1619|0.1604|0.1786|0.1812|0.1725|0.1805|0.1596|0.168|0.1646|0.1686|0.1618|0.1612|0.1655|0.1524|0.1706|0.1693|0.1702|0.1675|0.1755|0.1826|0.1902|0.2041|0.2083|0.2138|0.228|0.2301|0.2183|0.2135|0.2042|0.1948|0.191|0.1844|0.1993|0.1941|0.1928|0.1875|0.1774|0.1702|0.1824|0.1831|0.1799|0.1913|0.1865|0.1788|0.17|0.1628|0.1556|0.1566|0.17|0.1752|0.1708|0.1688|0.1744|0.169|0.179|0.2005|0.197|0.1893|0.1926|0.195|0.1794|0.192|0.19|0.1802|0.1774|0.2036|0.1971|0.191|0.2158|0.2989|0.2713|0.2807|0.2426|0.2423|0.2147|0.2106|0.2321|0.2376|0.2192|0.2049|0.2249|0.231|0.2246|0.2351|0.2271|0.2104|0.2393|0.2151|0.2385|0.2002|0.2217|0.3029|0.281|0.3608|0.3961|0.4448|0.4058|0.4107|0.4224|0.4809|0.4805|0.4694|0.5089|0.501|0.516|0.5384|0.5526|0.5043|0.4717|0.4873|0.5071|0.4989|0.4781|0.5288|0.5578|0.5279|0.5962|0.618|0.646|0.6417|0.6693|0.6196|0.5927|0.6223|0.5828|0.5979|0.5976|0.6114|0.4983|0.4645|0.4711|0.4446|0.4421|0.434|0.4477|0.4636|0.438|0.4209|0.4213|0.4679|0.4961|0.4949|0.4823|0.4301|0.435|0.4445|0.4695|0.4432|0.4903|0.5588|0.6032|0.6058|0.5685|0.5541|0.6141|0.6583|0.6229|0.6612|0.6197|0.5513|0.5335|0.5766|0.5781|0.5768|0.5423|0.5675|0.5974|0.582|0.6354|0.7505|0.755|0.7713|0.7883|0.8248|0.7499|0.7945|0.7456|0.706|0.7378|0.826|0.8636|0.9488|0.9169|0.9015|0.8682|0.8364|0.8738|0.9712|0.9531|0.9495|0.9821|0.78|0.7545|0.7722|0.8037|0.8069|0.7938|0.7698|0.8671|0.8955|0.9423|0.908|0.9507|0.9466|1.2242|1.2474|1.284|1.0516|1.084|1.0093|0.9941|1.1161|1.0289|1.0057|0.8033|0.8585|0.8375|0.9075|0.9317|0.9264|0.8894|0.9729|1.0053|0.9641|0.9789|1.0195|1.0654|1.2081|0.8797|0.8236|0.7966|0.9267|0.9039|0.8781|0.9113|0.8819|0.8224|0.8193|0.8192
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0118|0.0115|0.0119|0.0118|0.0118|0.012|0.0119|0.0124|0.0116|0.012|0.0122|0.0119|0.0123|0.0127|0.0127|0.0135|0.0135|0.0128|0.0126|0.0122|0.013|0.0131|0.0131|0.013|0.0131|0.0134|0.0127|0.014|0.0134|0.0135|0.0134|0.0136|0.0143|0.0147|0.0156|0.0158|0.0158|0.0161|0.0159|0.0145|0.0154|0.0152|0.0146|0.0147|0.0148|0.0153|0.0147|0.0149|0.0139|0.0133|0.0128|0.0136|0.0138|0.0138|0.0148|0.0143|0.0133|0.0134|0.0132|0.0126|0.0128|0.0138|0.014|0.0137|0.0135|0.0139|0.0135|0.0134|0.0137|0.0138|0.0144|0.0143|0.015|0.0145|0.0162|0.0143|0.0138|0.013|0.0145|0.0138|0.0136|0.0143|0.0168|0.0169|0.0172|0.0178|0.0176|0.0175|0.0168|0.0181|0.0181|0.0166|0.0162|0.0172|0.0174|0.0171|0.0178|0.0172|0.0162|0.0182|0.0174|0.0187|0.0167|0.0164|0.0196|0.0183|0.0213|0.022|0.0243|0.0219|0.0222|0.0226|0.0274|0.0277|0.0273|0.0302|0.029|0.0288|0.0308|0.0296|0.0287|0.0282|0.0297|0.0303|0.0295|0.0272|0.0305|0.0339|0.0313|0.0348|0.0368|0.0406|0.0421|0.0349|0.0323|0.0328|0.0338|0.0264|0.0261|0.0253|0.0244|0.0243|0.0227|0.023|0.0221|0.0224|0.0211|0.0226|0.0235|0.0223|0.0218|0.0222|0.0245|0.0254|0.0258|0.0262|0.0237|0.0223|0.0222|0.0231|0.0214|0.0228|0.0244|0.0271|0.0276|0.026|0.0258|0.0282|0.0301|0.0295|0.0301|0.0287|0.0257|0.0248|0.0255|0.0262|0.0253|0.0239|0.0234|0.022|0.0217|0.0226|0.0258|0.0274|0.0283|0.0285|0.03|0.0292|0.0302|0.0293|0.0277|0.0287|0.0307|0.0299|0.0327|0.0333|0.0341|0.032|0.0318|0.0326|0.0365|0.0377|0.0362|0.0317|0.0303|0.0292|0.0291|0.0295|0.0304|0.0299|0.0287|0.0318|0.0318|0.0344|0.0343|0.0338|0.0331|0.0404|0.0404|0.04|0.0415|0.0382|0.0417|0.041|0.0427|0.0427|0.0445|0.0412|0.0471|0.0452|0.0485|0.0481|0.0484|0.0479|0.0518|0.0516|0.0504|0.0541|0.0546|0.0515|0.0489|0.0497|0.0472|0.0442|0.0511|0.0508|0.0498|0.0501|0.052|0.0501|0.0499|0.0508
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|0.78|0.74|0.778|0.761|0.755|0.766|0.745|0.781|0.736|0.775|0.771|0.747|0.791|0.83|0.807|0.871|0.859|0.827|0.793|0.744|0.808|0.82|0.8|0.778|0.78|0.8|0.753|0.852|0.839|0.857|0.827|0.843|0.965|0.996|1.027|1.053|1.04|1.05|1.022|0.975|1.029|1.008|0.956|0.934|0.949|1.017|0.99|1.003|0.974|0.892|0.897|0.986|1.03|1.028|1.122|1.085|1.033|1.07|1.104|0.973|0.937|0.981|0.774|0.756|0.746|0.764|0.772|0.855|0.886|0.922|0.964|0.923|0.901|0.85|0.896|0.886|0.86|0.854|0.971|0.919|0.874|0.963|1.026|1.021|1.046|1.103|1.038|1.087|1.023|1.129|1.154|1.039|1.045|1.127|1.139|1.125|1.163|1.153|1.121|1.258|1.217|1.361|1.036|1.164|1.45|1.411|1.69|1.808|2.025|1.819|1.856|1.909|2.159|2.145|2.092|2.276|2.308|2.439|2.425|2.472|2.39|2.361|2.433|2.573|2.364|2.266|2.546|2.683|2.535|2.926|3.121|3.293|3.233|3.449|3.307|3.366|3.105|3.077|3.172|2.498|2.475|2.593|1.884|1.895|1.832|1.813|1.761|1.878|1.935|1.804|1.783|1.821|1.974|2.076|2.096|2.094|1.902|1.844|1.871|1.953|1.908|2.063|2.208|2.431|2.457|2.266|2.253|2.487|2.645|2.557|2.692|2.565|2.26|2.256|2.367|2.31|2.306|2.122|2.115|2.105|2.118|2.262|2.759|2.895|2.992|3.007|3.174|3.081|3.165|3.026|2.906|3.031|3.266|3.384|3.608|3.647|3.806|3.478|3.407|3.637|4.055|4.044|3.89|3.666|3.538|3.339|3.378|3.472|3.561|3.434|3.346|3.799|3.93|4.363|4.246|4.088|4.044|5.559|5.693|5.652|5.574|5.197|5.824|5.544|5.762|5.75|6.181|5.64|6.308|6.312|6.895|7.028|7.046|6.981|7.508|7.839|7.721|8.115|8.703|7.742|7.508|7.248|6.956|6.63|7.629|7.735|7.48|7.388|7.613|7.104|7.011|7.174
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0096|0.0092|0.0095|0.0094|0.0094|0.0093|0.0092|0.0095|0.009|0.0092|0.0094|0.0092|0.0096|0.0102|0.0099|0.0109|0.0108|0.01|0.0099|0.0095|0.0105|0.0107|0.0105|0.0105|0.0102|0.0105|0.0098|0.0113|0.0108|0.0111|0.011|0.0108|0.0114|0.0119|0.0125|0.0126|0.0133|0.0129|0.013|0.013|0.0125|0.0123|0.0116|0.0111|0.0111|0.0115|0.0123|0.0114|0.0106|0.01|0.0099|0.0107|0.0112|0.0108|0.0115|0.011|0.01|0.0094|0.0094|0.0087|0.0091|0.0101|0.0103|0.0097|0.0095|0.0095|0.0093|0.0094|0.0093|0.0092|0.0101|0.0102|0.0102|0.0094|0.01|0.0097|0.0095|0.009|0.01|0.0095|0.0092|0.0098|0.0121|0.0119|0.0126|0.0117|0.0112|0.0115|0.0113|0.0127|0.0127|0.0121|0.0111|0.012|0.0122|0.0122|0.013|0.0126|0.0112|0.0133|0.0119|0.0138|0.0115|0.0112|0.0148|0.0139|0.0171|0.0187|0.0212|0.019|0.0189|0.0194|0.0215|0.0222|0.0214|0.0238|0.0233|0.0245|0.0262|0.0257|0.0247|0.0233|0.0247|0.026|0.0255|0.0242|0.0272|0.0293|0.028|0.0325|0.0343|0.0346|0.0327|0.0339|0.0331|0.0341|0.0384|0.0235|0.0223|0.0212|0.0215|0.0203|0.0197|0.0199|0.0191|0.0193|0.0185|0.0201|0.0206|0.0186|0.018|0.0179|0.0202|0.0213|0.0223|0.0219|0.0197|0.0191|0.019|0.0199|0.0186|0.0203|0.0218|0.0241|0.0248|0.0235|0.0229|0.0262|0.0278|0.0264|0.0262|0.0243|0.0213|0.0212|0.0221|0.0215|0.0214|0.0217|0.0222|0.0212|0.0203|0.0213|0.0261|0.0271|0.0278|0.0278|0.0297|0.029|0.0299|0.0286|0.0272|0.0286|0.0306|0.0308|0.0333|0.0335|0.0343|0.0339|0.0332|0.0345|0.0379|0.0385|0.0381|0.0353|0.035|0.0331|0.034|0.0349|0.0353|0.0344|0.0328|0.0367|0.0359|0.0406|0.039|0.0376|0.0377|0.0475|0.0474|0.0479|0.0484|0.0467|0.0501|0.0491|0.0512|0.051|0.0531|0.0482|0.0538|0.0538|0.0594|0.0615|0.0674|0.0548|0.0563|0.0551|0.0541|0.0548|0.0545|0.0573|0.0548|0.0574|0.0461|0.0444|0.0509|0.05|0.0488|0.0525|0.051|0.0484|0.0486|0.0501
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7872|0.8254|0.7755|0.7612|0.7556|0.772|0.7765|0.8033|0.7808|0.7724|0.8026|0.7778|0.7874|0.8676|0.8455|0.916|0.9269|0.877|0.8758|0.8399|0.8896|0.8956|0.8975|0.8963|0.8921|0.9092|0.8593|0.9468|0.928|0.9386|0.9024|0.9226|0.981|0.9803|1.017|1.0233|1.0671|1.088|1.075|1.033|1.08|1.051|1.009|1.019|1.016|1.017|1.015|0.985|0.959|0.893|0.912|0.943|0.954|0.917|0.969|0.984|0.901|0.879|0.864|0.833|0.84|0.883|0.911|0.913|0.837|0.844|0.807|0.826|0.801|0.814|0.837|0.852|0.846|0.792|0.825|0.8|0.789|0.794|0.877|0.821|0.851|0.91|1.165|1.151|1.171|1.178|1.163|1.169|1.17|1.192|1.19|1.118|1.045|1.088|1.123|1.143|1.14|1.078|1.054|1.16|1.085|1.189|0.995|1.049|1.385|1.348|1.622|1.618|1.794|1.678|1.727|1.754|1.927|1.911|1.8885|2.1252|2.0276|2.0394|2.115|2.1341|2.1167|2.0533|2.179|2.2762|2.2531|2.1194|2.4228|2.4789|2.4001|2.6721|2.8511|2.715|2.4689|2.5059|2.4855|2.457|2.5|2.326|2.267|2.228|2.201|2.197|2.55|2.3|1.69|1.691|1.626|1.686|1.734|1.676|1.79|1.867|1.923|1.9127|1.9392|1.9694|1.8038|1.7403|1.9462|1.9929|1.9083|1.9659|2.115|2.2441|2.3153|2.1542|2.1327|2.3513|2.3546|2.3416|2.3373|2.2476|2.0895|2.1228|2.1539|2.149|2.2257|2.3316|2.3686|2.3212|2.3074|2.2194|2.8276|3.0579|2.9289|3.008|3.122|3.0448|3.2911|3.0295|2.8845|3.0026|3.3584|3.3996|3.708|3.5725|3.5737|3.4678|3.4948|3.7533|3.9619|3.8595|3.7437|3.4697|3.4246|3.2903|3.3413|3.4871|3.5494|3.5133|3.5598|3.9247|3.6697|4.0703|3.9446|3.9469|4.0394|4.9913|5.0362|4.8684|5.0076|4.8204|5.2921|5.1011|5.4325|5.2119|5.3831|6.0029|6.5448|8.1329|7.3926|5.8238|5.6576|5.7356|5.869|5.9329|5.689|5.7919|6.0228|6.1261|6.033|6.2384|5.1395|5.0279|5.4643|5.6283|5.3358|5.3101|5.5172|5.1954|5.2534|5.3899
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1314|0.125|0.1295|0.1241|0.123|0.1244|0.1216|0.1248|0.1192|0.1213|0.1257|0.1236|0.1299|0.136|0.1351|0.1425|0.144|0.1365|0.1346|0.1309|0.1385|0.1388|0.1375|0.1365|0.135|0.1402|0.1317|0.1429|0.1419|0.1429|0.1406|0.1439|0.1585|0.1587|0.1697|0.1759|0.1777|0.1779|0.1796|0.1734|0.1757|0.1775|0.16|0.1629|0.1625|0.1652|0.1662|0.1603|0.1532|0.1441|0.1404|0.1586|0.1394|0.1344|0.146|0.1459|0.1325|0.1295|0.1224|0.1146|0.1195|0.1247|0.1328|0.1261|0.1207|0.1244|0.1222|0.1233|0.1269|0.1341|0.1451|0.1428|0.1411|0.1321|0.1417|0.1429|0.1545|0.1256|0.142|0.1369|0.1326|0.1506|0.1908|0.1923|0.1972|0.2029|0.202|0.2098|0.1995|0.2306|0.2162|0.2061|0.1885|0.212|0.219|0.2091|0.2098|0.2051|0.1852|0.2099|0.1937|0.2189|0.171|0.1865|0.3073|0.2861|0.355|0.4096|0.46|0.4164|0.4267|0.4295|0.5113|0.5123|0.5056|0.5605|0.5726|0.6102|0.6266|0.6435|0.6314|0.62|0.6252|0.6547|0.6352|0.6064|0.6903|0.7613|0.7275|0.7733|0.8292|0.8717|0.8115|0.7972|0.7837|0.7447|0.7348|0.703|0.695|0.6649|0.6383|0.6418|0.6068|0.6288|0.5865|0.5872|0.573|0.6088|0.6495|0.5922|0.5958|0.6351|0.7189|0.746|0.7744|0.7517|0.6715|0.6489|0.6741|0.7196|0.7121|0.7755|0.9377|1.0417|1.1074|0.9308|0.9061|1.001|1.1|1.0574|0.9408|0.8272|0.6703|0.6385|0.7081|0.6399|0.6321|0.6572|0.6664|0.6718|0.668|0.6606|0.8829|0.9349|0.9855|1.0115|1.0861|1.0904|1.1644|0.9673|0.9379|1.0138|1.1149|1.1108|1.1399|1.1463|1.1609|1.1274|1.1306|1.1793|1.3225|1.2735|1.2749|1.2045|1.2029|1.2011|1.1592|1.2172|1.321|1.2714|1.0774|1.2673|1.2981|1.5769|1.5378|1.6408|1.2662|1.7315|1.8697|1.8375|1.7859|1.7538|1.8343|1.709|1.9001|1.8046|1.8303|1.927||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.523|1.451|1.537|1.579|1.487|1.503|1.496|1.556|1.429|1.477|1.503|1.458|1.532|1.562|1.532|1.715|1.725|1.652|1.584|1.517|1.669|1.697|1.737|1.783|1.688|1.72|1.621|1.836|1.815|1.796|1.789|1.843|1.978|2.036|2.158|2.248|2.235|2.27|2.306|2.229|2.16|2.132|2.112|2.037|2.022|1.972|1.893|1.931|1.891|1.713|1.67|1.8|1.801|1.797|1.953|1.849|1.749|1.701|1.643|1.602|1.674|1.791|1.875|1.83|1.804|1.8|1.749|1.766|1.89|1.988|1.919|1.829|1.771|1.609|1.712|1.661|1.595|1.602|1.842|1.687|1.732|1.884|2.531|2.59|2.63|2.626|2.564|2.626|2.609|2.889|2.696|2.373|2.464|2.705|2.826|2.551|2.783|2.508|2.351|2.645|2.392|2.667|1.663|1.921|2.685|2.627|3.393|3.978|4.543|4.197|4.104|4.271|5.583|5.163|4.967|5.33|5.166|4.498|4.326|4.468|4.396|4.07|4.304|4.105|4.145|4.18|4.742|4.636|4.265|4.269|4.501|4.639|4.514|4.569|4.53|4.398|4.111|3.788|3.886|3.699|3.519|3.507|3.372|3.19|3.037|3.06|2.956|3.118|3.231|3.051|3.011|3.124|3.355|3.503|3.529|3.408|3.017|3.018|2.952|3.053|2.917|3.194|3.351|3.621|3.496|3.294|3.248|3.662|3.8|3.798|3.911|3.783|3.337|3.145|3.303|3.271|3.237|3.168|3.199|3.185|3.228|3.387|4.082|4.507|5.03|5.318|5.589|4.67|4.976|4.858|4.276|4.562|4.21|4.369|5.031|4.538|4.281|3.796|3.553|3.715|4.141|4.077|3.918|3.622|3.577|3.489|3.595|3.681|3.452|3.381|3.226|3.605|3.601|4.058|3.957|3.92|3.805|5.161|5.184|5.008|4.995|4.936|5.374|5.252|5.363|5.054|5.24|4.902|5.419|5.179|5.594|5.658|5.581|5.478|5.93|5.91|5.775|5.901|6.047|6.192|6.078|5.912|5.516|5.287|5.928|5.791|5.65|5.655|5.73|5.484|5.415|5.539
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000102|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5|0.0001|9.9E-5|9.9E-5|9.9E-5|9.8E-5|0.000101|0.000104|0.000104|0.000109|0.00011|0.000105|0.000105|0.000102|0.000108|0.000111|0.000109|0.000113|0.00012|0.00012|0.000118|0.000129|0.000127|0.000129|0.000129|0.000131|0.00014|0.000145|0.000147|0.000147|0.000146|0.000142|0.000143|0.000136|0.000143|0.000143|0.000146|0.000143|0.000145|0.000139|0.00013|0.000128|0.000126|0.00012|0.000117|0.000122|0.000123|0.000121|0.000129|0.000124|0.000121|0.000116|0.000116|0.000132|0.00011|0.000117|0.000117|0.000114|0.000114|0.000116|0.000114|0.000112|0.000112|0.000114|0.00012|0.000118|0.000115|0.000109|0.000113|0.000111|0.00011|0.000108|0.000115|0.000115|0.00012|0.000139|0.000151|0.000155|0.000153|0.000153|0.000151|0.000156|0.000152|0.000161|0.000158|0.000149|0.000149|0.000164|0.000171|0.000147|0.000146|0.000144|0.000139|0.000147|0.000138|0.000149|0.000135|0.000156|0.000203|0.000199|0.000234|0.000241|0.000263|0.000247|0.000249|0.000258|0.000269|0.000267|0.000265|0.000285|0.00029|0.000299|0.000291|0.000295|0.000287|0.000285|0.000293|0.000302|0.000293|0.000279|0.000309|0.000323|0.000317|0.00035|0.000359|0.000368|0.000371|0.000342|0.000333|0.000329|0.000352|0.000307|0.000301|0.000298|0.000279|0.000272|0.000267|0.000267|0.000262|0.000261|0.000259|0.000265|0.000277|0.000269|0.000269|0.000273|0.000273|0.000279|0.000285|0.000279|0.000257|0.000261|0.000275|0.000277|0.000276|0.000285|0.000305|0.000327|0.000334|0.000316|0.000317|0.000346|0.000364|0.000355|0.000367|0.000343|0.000302|0.000296|0.000306|0.000305|0.0003|0.000298|0.000308|0.00029|0.00029|0.000304|0.000382|0.000395|0.000405|0.000408|0.000417|0.000386|0.000406|0.000378|0.000361|0.000379|0.000414|0.000415|0.000442|0.00045|0.00046|0.000473|0.000461|0.000466|0.00051|0.000508|0.000496|0.000471|0.000461|0.000441|0.000454|0.000497|0.000478|0.000469|0.000466|0.000519|0.000518|0.000575|0.000564|0.000572|0.000541|0.000711|0.000685|0.000684|0.00069|0.000694|0.000782|0.000758|0.00082|0.000815|0.000855|0.000763|0.000841|0.000854|0.00096|0.000827|0.000726|0.000703|0.000701|||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1521|0.1484|0.1527|0.1522|0.1516|0.1523|0.1535|0.1552|0.15|0.1509|0.1533|0.1505|0.159|0.1621|0.1702|0.1774|0.1742|0.1628|0.1545|0.1502|0.1586|0.1603|0.159|0.1626|0.1589|0.1626|0.155|0.1703|0.169|0.1716|0.1667|0.1742|0.1905|0.1902|0.1991|0.2012|0.2037|0.2015|0.1962|0.1909|0.1994|0.1963|0.191|0.1945|0.1905|0.1975|0.1931|0.1869|0.1829|0.1722|0.1751|0.1867|0.1884|0.1933|0.1861|0.1788|0.168|0.1669|0.1653|0.1616|0.1679|0.1711|0.1712|0.1644|0.1677|0.1698|0.1646|0.1655|0.1678|0.1791|0.1868|0.182|0.1679|0.17|0.171|0.1609|0.1624|0.156|0.1657|0.1595|0.1488|0.1732|0.2141|0.2212|0.2249|0.2436|0.2557|0.2683|0.3095|0.1691|0.1705|0.1622|0.1559|0.1684|0.1673|0.1716|0.1769|0.18|0.161|0.179|0.19|0.1733|0.146|0.1624|0.2258|0.2287|0.2676|0.2834|0.3201|0.3042|0.3199|0.3238|0.3707|0.3336|0.3304|0.3549|0.3613|0.3596|0.3769|0.3797|0.3773|0.3764|0.3776|0.3936|0.377|0.3738|0.4001|0.4168|0.4131|0.4607|0.4624|0.4782|0.449|0.4638|0.4541|0.4555|0.4569|0.4432|0.4325|0.4263|0.4213|0.4252|0.4233|0.4224|0.413|0.426|0.4154|0.4461|0.4718|0.463|0.459|0.4825|0.5602|0.6113|0.5892|0.577|0.5295|0.4632|0.5008|0.4201|0.4113|0.445|0.493|0.5462|0.5454|0.5157|0.5182|0.5839|0.5902|0.5464|0.5649|0.5579|0.4917|0.4819|0.4934|0.4956|0.4929|0.4499|0.4459|0.4407|0.4463|0.4674|0.5668|0.5833|0.605|0.6163|0.6434|0.6428|0.6818|0.6156|0.5955|0.6306|0.6765|0.682|0.7347|0.7474|0.7715|0.757|0.7366|0.7416|0.8159|0.8241|0.8006|0.7415|0.7397|0.7173|0.7327|0.7248|0.7423|0.7315|0.75|0.7532|0.7456|0.8066|0.7967|0.7812|0.7676|0.8881|0.9495|0.9078|0.9264|0.9289|0.8326|0.8224|0.8478|0.8361|0.8893|0.8093|0.8961|0.8818|0.9585|1.0389|0.8707|0.8532|0.8965|0.9166|0.9202|0.9463|0.9122|0.9342|0.9087|0.9353|0.9582|0.9322|1.1101|1.1172|1.1006|1.1469|1.1858|1.218|1.315|1.4817
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0069|0.0068|0.0069|0.007|0.007|0.007|0.0069|0.0071|0.007|0.0071|0.0074|0.0074|0.0078|0.0079|0.0079|0.0084|0.0084|0.0075|0.0076|0.0074|0.0078|0.0079|0.008|0.008|0.0081|0.0085|0.0082|0.0081|0.0082|0.0081|0.0085|0.0095|0.0078|0.0082|0.0085|0.0085|0.0086|0.0087|0.0089|0.0087|0.0091|0.0091|0.009|0.0087|0.0093|0.0093|0.0097|0.0115|0.0111|0.0063|0.0065|0.0068|0.0068|0.0068|0.0071|0.0069|0.0065|0.0064|0.0063|0.0062|0.0065|0.0068|0.0069|0.0067|0.0066|0.0068|0.0068|0.0066|0.0067|0.0067|0.0071|0.007|0.0068|0.0064|0.0065|0.0064|0.0067|0.0064|0.007|0.0066|0.0064|0.0069|0.0087|0.0087|0.0091|0.0093|0.0089|0.0094|0.0092|0.0099|0.0099|0.0093|0.0092|0.0099|0.0097|0.0099|0.0094|0.0093|0.0091|0.0105|0.0099|0.0102|0.0079|0.0093|0.0115|0.0106|0.0131|0.0142|0.0152|0.0144|0.0148|0.0149|0.0161|0.0161|0.0159|0.0169|0.0175|0.0181|0.0178|0.018|0.0173|0.0175|0.0177|0.0184|0.0176|0.0173|0.0188|0.0196|0.0198|0.021|0.0218|0.0227|0.0209|0.0204|0.0204|0.0203|0.0208|0.0213|0.0193|0.019|0.0189|0.0186|0.0168|0.0169|0.0161|0.0161|0.016|0.0171|0.0174|0.017|0.0169|0.0171|0.0188|0.019|0.0204|0.0215|0.0183|0.0173|0.0187|0.0189|0.0181|0.0193|0.0204|0.0219|0.0223|0.0212|0.0214|0.0235|0.0242|0.0223|0.0231|0.0222|0.0204|0.0202|0.0209|0.0211|0.0209|0.0202|0.0211|0.0208|0.0209|0.0226|0.026|0.0267|0.0272|0.0278|0.029|0.0285|0.0298|0.0293|0.0276|0.0291|0.0307|0.032|0.0335|0.0337|0.0346|0.0339|0.0332|0.0339|0.0373|0.0376|0.0389|0.0368|0.0383|0.0357|0.0385|0.0337|0.0338|0.0322|0.0333|0.0357|0.0357|0.0388|0.0388|0.0413|0.0403|0.0499|0.0511|0.0528|0.0553|0.0561|0.0554|0.0536|0.0588|0.0531|0.0563|0.046|0.0496|0.057|0.0618|0.0629|0.0764|0.0617|0.0677|0.0536|0.0623|0.0462|0.044|0.0404|0.0307|0.0304|0.0294|0.0281|0.0299|0.0321|0.0317|0.0322|0.0348|0.0318|0.0331|0.0331
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1049|0.1022|0.1065|0.1022|0.1019|0.1011|0.1016|0.1047|0.1008|0.1031|0.1089|0.1067|0.1135|0.1192|0.1178|0.1319|0.1237|0.1183|0.122|0.1135|0.1189|0.1137|0.1085|0.1096|0.1072|0.1088|0.1045|0.1185|0.1181|0.1192|0.1192|0.1218|0.1262|0.1308|0.1334|0.134|0.135|0.1344|0.1362|0.1329|0.1348|0.1321|0.1371|0.1298|0.1315|0.1324|0.1352|0.1282|0.1223|0.1161|0.1209|0.1184|0.1229|0.1201|0.1271|0.1179|0.1134|0.1132|0.1129|0.1074|0.1145|0.1087|0.1175|0.1165|0.1217|0.1207|0.1321|0.1157|0.1176|0.0842|0.0897|0.0904|0.0846|0.0798|0.0811|0.0811|0.0804|0.0804|0.0898|0.0906|0.0892|0.0989|0.1219|0.1203|0.1224|0.1239|0.1216|0.1211|0.118|0.1251|0.1289|0.1208|0.1153|0.1244|0.129|0.1426|0.1141|0.1139|0.1083|0.1196|0.11|0.1188|0.0979|0.1161|0.1552|0.147|0.1703|0.1833|0.1953|0.1857|0.1885|0.19|0.203|0.2043|0.2029|0.213|0.2105|0.2216|0.222|0.2271|0.2249|0.2149|0.2227|0.2253|0.22|0.2107|0.2399|0.2512|0.2506|0.2779|0.2683|0.2719|0.2512|0.2598|0.2587|0.2607|0.2672|0.2513|0.2404|0.2205|0.2167|0.2111|0.2146|0.2212|0.214|0.224|0.2089|0.1923|0.2015|0.1946|0.194|0.2013|0.2187|0.224|0.2271|0.2202|0.2029|0.2039|0.2125|0.2172|0.2201|0.2209|0.2355|0.2578|0.2598|0.2521|0.2506|0.2674|0.2932|0.2847|0.2774|0.2655|0.2417|0.2228|0.2365|0.2286|0.2285|0.2229|0.2217|0.227|0.2262|0.235|0.2818|0.2921|0.3138|0.3422|0.2916|0.2805|0.3004|0.2845|0.2791|0.2976|0.3192|0.3246|0.3577|0.3693|0.3765|0.3834|0.3717|0.3573|0.3943|0.3929|0.4035|0.3897|0.3631|0.3505|0.3709|0.3996|0.4064|0.3974|0.4051|0.479|0.4646|0.504|0.5299|0.5656|0.5476|0.6291|0.6687|0.449|0.4911|0.5791|0.7737|0.205|0.2073|0.2018|0.203|0.1886|0.2027|0.208|0.2198|0.2367|0.2196|0.2144|0.2188|0.2225|0.2207|0.2419|0.2309|0.2162|0.209|0.2049|0.1987|0.1883|0.2145|0.2215|0.2141|0.2166|0.2284|0.2232|0.2384|0.24
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1727|0.1729|0.1719|0.1722|0.1725|0.1746|0.176|0.1749|0.1709|0.1828|0.1846|0.1834|0.1896|0.1966|0.1981|0.2068|0.2156|0.2039|0.202|0.2003|0.2078|0.2042|0.227|0.2176|0.2194|0.2217|0.2131|0.2377|0.2246|0.2185|0.2178|0.2301|0.2317|0.2419|0.2551|0.2572|0.2572|0.2297|0.2322|0.2263|0.2291|0.2389|0.2285|0.2284|0.2297|0.2305|0.2344|0.2405|0.2267|0.2087|0.2155|0.2351|0.2271|0.2332|0.235|0.2268|0.2066|0.1901|0.1829|0.182|0.1908|0.1985|0.2029|0.1913|0.1945|0.196|0.1844|0.1862|0.1929|0.195|0.2084|0.2041|0.1846|0.1701|0.1783|0.1743|0.1721|0.1568|0.1899|0.1736|0.1607|0.2028|0.2996|0.3038|0.3143|0.3251|0.3286|0.3199|0.3072|0.3278|0.3258|0.2793|0.2832|0.2883|0.3004|0.303|0.3182|0.3217|0.325|0.3447|0.3006|0.3166|0.2129|0.228|0.3028|0.2966|0.3399|0.3924|0.4416|0.3936|0.4043|0.4042|0.4676|0.4719|0.4695|0.5176|0.5436|0.5611|0.6042|0.601|0.552|0.5721|0.5762|0.6076|0.6228|0.6079|0.6972|0.6619|0.6782|0.7223|0.7026|0.7246|0.6673|0.6894|0.6947|0.7168|0.7213|0.67|0.7063|0.7587|0.6216|0.4468|0.41|0.4188|0.3739|0.3852|0.4022|0.4149|0.4453|0.4206|0.4122|0.4262|0.493|0.5112|0.526|0.4959|0.4431|0.4323|0.4376|0.4564|0.4395|0.5067|0.6268|0.6959|0.659|0.6373|0.6275|0.7198|0.7631|0.7512|0.789|0.7718|0.6202|0.6286|0.7211|0.6167|0.594|0.5874|0.557|0.5713|0.5532|0.5955|0.8671|0.9233|0.9572|1.0076|1.0515|1.0174|1.0716|1.0239|1.0232|0.9812|1.0722|1.0949|1.1827|1.2426|1.2657|1.2071|1.2507|1.2596|1.3012|1.1699|1.1088|1.086|1.1026|1.0486|1.0782|1.1517|1.2554|1.0907|0.9561|1.1056|1.0654|1.1815|1.2294|1.3097|1.2747|1.5636|1.6009|1.5995|1.6794|1.705|1.7096|1.6981|1.7011|1.66|1.7667|1.4129|1.6089|1.6823|1.8944|1.9571|2.0631|2.0091|2.1265|2.2113|2.4782|1.8603|2.3465|2.3233|1.1288|1.054|1.1166|1.2569|1.0003|1.0839|0.9257|0.9928|0.7287|0.6665|0.5893|0.5951
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2525|0.2299|0.2495|0.2608|0.2574|0.2497|0.2125|0.2015|0.1934|0.1938|0.2017|0.1975|0.2375|0.2464|0.2419|0.2644|0.2881|0.3656|0.1817|0.1762|0.189|0.1904|0.1914|0.1936|0.1929|0.1922|0.1846|0.2049|0.199|0.2|0.1972|0.202|0.2224|0.2364|0.2351|0.2414|0.2382|0.2419|0.2298|0.2194|0.2309|0.2293|0.2225|0.2209|0.224|0.2349|0.2212|0.2155|0.2097|0.1997|0.1965|0.2122|0.2168|0.2199|0.2148|0.2098|0.1977|0.1968|0.1947|0.1878|0.1909|0.2074|0.2|0.1951|0.1947|0.1976|0.1907|0.1853|0.1914|0.2034|0.2236|0.1976|0.2015|0.1893|0.1914|0.1862|0.182|0.1716|0.1833|0.1703|0.1704|0.1971|0.2556|0.2665|0.2855|0.2899|0.2646|0.2599|0.2357|0.2419|0.2439|0.2258|0.2293|0.2407|0.2426|0.2436|0.2599|0.2535|0.2457|0.2339|0.2236|0.2242|0.1669|0.19|0.2605|0.2561|0.3002|0.3467|0.3692|0.343|0.3413|0.3498|0.3925|0.3939|0.383|0.4105|0.4217|0.4174|0.426|0.4172|0.4084|0.4065|0.406|0.4227|0.4093|0.3804|0.4182|0.4413|0.4254|0.482|0.51|0.5464|0.5228|0.5127|0.5024|0.4953|0.4883|0.4276|0.423|0.411|0.4061|0.4103|0.3967|0.3888|0.3765|0.379|0.3691|0.3948|0.4146|0.3983|0.3882|0.4003|0.4187|0.4399|0.4713|0.4033|0.3705|0.3418|0.3467|0.3557|0.3357|0.3733|0.4078|0.4471|0.4543|0.427|0.4306|0.4574|0.4882|0.4879|0.509|0.5074|0.4533|0.4135|0.3861|0.3867|0.3796|0.3695|0.3648|0.3573|0.361|0.3596|0.4344|0.455|0.4689|0.4795|0.5041|0.4819|0.5009|0.4857|0.4776|0.4946|0.4953|0.5235|0.547|0.5507|0.5882|0.4828|0.4775|0.4979|0.5519|0.5472|0.5409|0.51|0.501|0.4836|0.4907|0.4998|0.5105|0.4949|0.49|0.5428|0.5406|0.5967|0.5926|0.5798|0.5521|0.7452|0.7576|0.7672|0.814|0.8545|0.7927|0.7278|0.7612|0.7182|0.7647|0.6312|0.7372|0.7916|0.7541|0.6573|0.6652|0.6569|0.6995|0.6867|0.6882|0.7044|0.6899|0.7111|0.7049|0.7088|0.6917|0.6192|0.7075|0.7233|0.7209|0.7034|0.7353|0.7381|0.6903|0.6911
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2622|0.2599|0.2645|0.264|0.2647|0.2692|0.2696|0.2808|0.2739|0.2778|0.2887|0.272|0.3326|0.3105|0.3456|0.4092|0.3312|0.2993|0.231|0.2246|0.2357|0.2382|0.2413|0.2452|0.2429|0.2478|0.2369|0.2613|0.2558|0.2566|0.2538|0.2614|0.2885|0.2904|0.2977|0.2845|0.2863|0.3047|0.2738|0.2595|0.2734|0.2708|0.2611|0.2599|0.2633|0.2772|0.2635|0.2535|0.2489|0.2367|0.2317|0.2526|0.2509|0.2468|0.2568|0.2518|0.2381|0.2358|0.2355|0.2311|0.2368|0.2549|0.25|0.2416|0.2401|0.2434|0.2339|0.2296|0.2329|0.2411|0.2478|0.2414|0.2482|0.2295|0.2382|0.2282|0.2196|0.2071|0.2177|0.201|0.2001|0.2336|0.2959|0.2872|0.2953|0.3049|0.3008|0.3373|0.2734|0.274|0.2804|0.257|0.2492|0.2591|0.2613|0.2575|0.2678|0.2664|0.2592|0.2722|0.2531|0.2738|0.2071|0.2147|0.2737|0.266|0.3162|0.3762|0.3725|0.3427|0.352|0.3546|0.3963|0.3987|0.3934|0.4115|0.4167|0.4316|0.4384|0.4342|0.4218|0.4207|0.4336|0.4469|0.4199|0.4002|0.4484|0.4694|0.453|0.5141|0.5382|0.5796|0.5509|0.5643|0.5539|0.5534|0.5398|0.4943|0.4849|0.4858|0.4812|0.4908|0.4648|0.4669|0.4575|0.4714|0.4617|0.4654|0.5085|0.5061|0.4794|0.4513|0.4274|0.44|0.4745|0.4793|0.4476|0.3109|0.3151|0.3213|0.3072|0.3242|0.3475|0.3812|0.3864|0.3639|0.3698|0.3985|0.4104|0.3947|0.4103|0.4|0.3617|0.3444|0.3466|0.3411|0.3392|0.3322|0.3224|0.3182|0.3121|0.3266|0.3959|0.4006|0.4182|0.4242|0.4344|0.416|0.4335|0.4212|0.4105|0.4294|0.4465|0.4448|0.4714|0.4864|0.515|0.4284|0.4211|0.4484|0.4878|0.498|0.479|0.4481|0.4413|0.4253|0.4421|0.4385|0.4365|0.4257|0.4266|0.4865|0.4966|0.5543|0.545|0.5148|0.4817|0.6552|0.7187|0.7067|0.7981|0.7532|0.5579|0.5286|0.5375|0.5269|0.5583|0.5018|0.5823|0.5205|0.5427|0.5261|0.5298|0.5251|0.5598|0.5594|0.5608|0.5686|0.5687|0.6069|0.5843|0.5426|0.5034|0.484|0.5519|0.5459|0.5361|0.5349|0.5447|0.5261|0.5102|0.5062
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0807|0.0788|0.0828|0.0848|0.0814|0.0814|0.0803|0.0827|0.0807|0.0825|0.0826|0.0809|0.0917|0.0914|0.085|0.0906|0.0945|0.0928|0.0972|0.077|0.0819|0.0828|0.0818|0.0811|0.0801|0.0843|0.0777|0.0911|0.0907|0.0918|0.0894|0.0888|0.0944|0.102|0.1075|0.1003|0.0994|0.0968|0.0997|0.0957|0.1019|0.1042|0.0963|0.0956|0.0925|0.0947|0.0957|0.087|0.0811|0.0769|0.0772|0.0862|0.0853|0.0835|0.0875|0.0845|0.0794|0.0768|0.0742|0.0685|0.0719|0.077|0.0813|0.0756|0.0761|0.077|0.0741|0.0745|0.0767|0.0761|0.0823|0.0823|0.0819|0.0814|0.0817|0.0801|0.0792|0.0831|0.1077|0.1095|0.1097|0.1137|0.1542|0.1502|0.1526|0.1489|0.147|0.1635|0.1526|0.1693|0.1672|0.1591|0.1433|0.1591|0.1634|0.1644|0.1734|0.1802|0.1675|0.1897|0.1839|0.181|0.1417|0.1331|0.1979|0.195|0.2427|0.269|0.2887|0.2677|0.2632|0.2704|0.3083|0.3129|0.3034|0.3356|0.3435|0.3234|0.3364|0.3483|0.3432|0.3286|0.3319|0.3512|0.3458|0.3365|0.3747|0.4491|0.4473|0.504|0.4791|0.4707|0.4559|0.4703|0.4702|0.43|0.4447|0.4402|0.3986|0.3754|0.3399|0.3274|0.3294|0.329|0.3265|0.3242|0.3155|0.3557|0.3563|0.3199|0.3242|0.3154|0.3212|0.3404|0.3643|0.2835|0.2621|0.261|0.2717|0.292|0.2755|0.3062|0.3338|0.3692|0.3596|0.3441|0.3356|0.3951|0.4183|0.3868|0.3898|0.3486|0.3141|0.3031|0.3254|0.3206|0.3106|0.3133|0.3161|0.3239|0.3269|0.3551|0.4611|0.4636|0.4722|0.463|0.4834|0.4854|0.512|0.4696|0.4507|0.4643|0.545|0.5675|0.5415|0.5354|0.5658|0.4947|0.5002|0.5195|0.5677|0.5588|0.5732|0.5546|0.5634|0.4717|0.4645|0.4991|0.5035|0.4856|0.4783|0.5495|0.5331|0.6144|0.5792|0.604|0.6042|0.7366|0.7561|0.7292|0.7491|0.7614|0.8184|0.7913|0.8211|0.8449|0.9017|0.683|0.7811|0.7598|0.8809|0.8585|0.9002|0.8687|0.9288|0.8603|0.8269|0.8341|0.874|0.8588|0.7878|0.7809|0.7385|0.7196|0.7948|0.7674|0.7318|0.7172|0.7393|0.7132|0.7283|0.7419
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0296|0.0287|0.0298|0.0293|0.0286|0.0281|0.0287|0.0291|0.0276|0.0286|0.0278|0.028|0.0289|0.0292|0.0285|0.0293|0.0311|0.0266|0.0266|0.0258|0.027|0.0277|0.028|0.0278|0.028|0.0286|0.0272|0.0306|0.0296|0.0297|0.0299|0.0294|0.0298|0.0329|0.0372|0.0369|0.0354|0.037|0.0367|0.0369|0.0348|0.033|0.0315|0.0307|0.0306|0.0316|0.0322|0.0309|0.0315|0.0295|0.0297|0.031|0.031|0.0305|0.0333|0.0322|0.0305|0.0309|0.03|0.0291|0.0292|0.0307|0.0299|0.0297|0.0295|0.0301|0.0298|0.0285|0.0282|0.0309|0.0346|0.0298|0.0267|0.0262|0.0259|0.0262|0.0253|0.025|0.0294|0.0264|0.026|0.0278|0.0347|0.0339|0.0347|0.0355|0.0361|0.0375|0.037|0.0376|0.0385|0.0383|0.0352|0.0372|0.0383|0.0384|0.04|0.04|0.0366|0.041|0.0408|0.0414|0.0347|0.0333|0.0489|0.0459|0.0566|0.0596|0.0642|0.058|0.0599|0.0601|0.0649|0.0693|0.07|0.0735|0.0745|0.0777|0.0768|0.0788|0.0766|0.0757|0.078|0.0806|0.0778|0.0734|0.0804|0.0848|0.0822|0.0905|0.0945|0.0993|0.087|0.0825|0.0781|0.0783|0.0781|0.0754|0.0725|0.0739|0.069|0.0738|0.0691|0.0634|0.0582|0.0584|0.0565|0.0622|0.0649|0.0621|0.0649|0.0668|0.0728|0.0732|0.0753|0.0757|0.0685|0.0707|0.0762|0.0771|0.0749|0.0801|0.0824|0.0892|0.0917|0.0838|0.082|0.0868|0.0902|0.092|0.0954|0.0935|0.089|0.084|0.0894|0.0858|0.086|0.0886|0.0893|0.0888|0.0809|0.0832|0.0965|0.1025|0.1079|0.1122|0.1167|0.1159|0.1206|0.1174|0.1133|0.1198|0.1212|0.1188|0.1273|0.1239|0.1287|0.115|0.1121|0.1199|0.1281|0.1244|0.1302|0.121|0.1217|0.1152|0.1212|0.1204|0.1339|0.1239|0.1146|0.1384|0.1564|0.184|0.1885|0.1847|0.1877|0.2096|0.2026|0.2135|0.2107|0.1917|0.1735|0.159|0.1674|0.1778|0.1557|0.1345|0.1491|0.1521|0.1553|0.1343|0.1225|0.1151|0.1233|0.1245||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1345.5|1351.8|1377.7|1352.9|1334.3|1348.3|1342.4|1378.6||1377.7|1372.8|1384.4|1398.7|1406.6|1440.3|1428.2|1421.1|1431.5|1414.5|1415.6|1414.6|1427.4|1432.5|1447.1|1437.9|1435.1|1460.8|1465.4|1456.7|1472|1489.2|1492.3|1494.3|1501.1|1504|1500.9|1482|1477.7|1468.7|1482.5|1456.7|1474.1|1477.7|1451.8|1452.8|1449.8|1429.4|1423|1414.4|1420.3|1414.9|1431.3|1450.5|1420.9|1398.5|1411.9|1399|1409.5|1392.3|1376.4|1386.8|1397.8|1405.9|1410.6|1389.5|1380.7|1361.3|1363.7|1375.7|1406.6|1413|1391.9|1355.8|1346.7|1344.2|1336.6|1331.2|1344.7|1337.6|1340|1363.3||1379.8|1391.8|1376.7|1402.8|1418.5|1418.5|1441.1|1414.5|1438.6|1419.3|1411.3|1416.9|1409.7|1436.7|1439.6|1424.4|1448.9|1426.9|1440.6|1430.6|1401.7|1429.7|1430.8|1425.8|1441.7|1478.9|1472.7|1476.1|1478.4|1512.3|1484.2|1485.7|1493.8|1507.6||1508.8|1509.6|1508.6|1509.1|||1504.7|1504.8|1507.3|1501.1|1491.5|1498.2|1504.4|1493.5|1495|1517.2|1506.2|1498.5|1483|1501.3|1498.8|1504.3|1497|1505.2|1514.8|1517.3|1501.2|1474.4|1463.6|1440.3|1464.2|1452.4|1418.1|1424.4|1464.2|1472.5|1481.3|1488.2|1466.4|1464.5|1456.8|1490|1462.9|1485.7|1466.9|1479.7|1526.1|1521.9|1512.7|1507.9|1529.4|1537.1|1516.1|1513.4|1526.8|1526.9|1523|1508.9|1499.3|1489.9|1448|1494.6||1531.1|1527.8|1561.7|1581.1|1599.7|1596.5|1586.1|1598.8|1597.8|1573.8|1587.3|1597|1583|1634.2|1657.2|1630||1646.4|1638.4|1629.2|||1610.7|1611|1598.6|1594.9|1592.8|1614.6|1616.5|1636.7|1626.1|1625.6|1621.4|1628.1|1593.5|1591.5|1598.7|1601.4|1603.9|1617.1|1587.9|1600.7|1615|1608.7|1609.8|1621.9|1628.3|1629.9|1612.9|1598|1611.7|1598.7|1586.7|1574|1579.4|1595.2|1608.4|1582.3|1569.4|1568.7|1572.8|1537.1|1567.4|1567.9|1538|1540.9|1529.8|1526.3|1525.3|1533.3|1541.5|1544.4
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2605.3999|2627.2|2700.7|2659|2687.1001|2682.6001|2662.8999|2786.7||2829.8|2794.2|2800.1001|2822.5|2839|2930.6001|2896.8|2853.3|2862.5|2790.5|2809.5|2827.1001|2841.2|2849.8999|2893.8999|2889.3999|2869.2|2931.8999|2917.6001|2906.3|2881.8|2923.1001|2981|2972|3010.3999|2968.7|2964.8|2924.3|2961.3|2898.5|2928|2888.3999|2945.3|2913.3999|2900.7|2936.7|2894.3999|2900.1001|2889.7|2872.3999|2846.2|2895.8|2920.3|2938.3999|2898.8999|2848.6001|2870.7|2845.8|2846.1001|2822.8999|2789.8999|2791.5|2844.3|2832.3|2795.7|2752|2741|2692.8999|2679.8|2713.8999|2738.1001|2775.3999|2715.8999|2657.3999|2653.8|2690.3|2649.1001|2577.7|2613.8|2616.7|2667.1001|2747.2||2794.5|2809|2804.6001|2871.8999|2875.2|2877.3|2895.3|2892.5|2936.8|2891.8|2834|2857.8999|2875.2|2887.7|2891|2833.5|2924|2892.1001|2906.5|2908.3999|2840.3|2902.8999|2886.8|2890.5|2936.2|2999.8999|2972.7|3004.2|3013.8999|3055.6001|3011.7|2989|3022.6001|3045.3||3064.3|3052.8|3018.7|3018.1001|||2992.8999|2977.3999|3000|3022|3022.3999|3072|3098.8999|3084.8999|3111.8|3155.7|3197.3|3157.8999|3092.2|3129.7|3117.3|3125.1001|3105.3999|3114.7|3113.3|3138.8999|3109.5|3048.8|3055.8|3011.5|3090.5|3004.8|2951|2949.5|3025.6001|3059|3047.3999|3078.3999|3034.7|3032.3999|3003.8|3117.8|3113.1001|3198.3999|3228.8999|3256.1001|3369.8|3319.5|3302.3|3285.5|3341|3341.8|3315.3999|3295.3999|3298.3|3272.3999|3291.8999|3255.7|3221.8999|3182.2|3081.5|3200||3241.8999|3255.2|3343.7|3373.3|3398.5|3406.8999|3333.8|3391.6001|3431.3|3416.5|3447.6001|3492|3454.7|3581.3|3613.3|3529.6001||3578.3999|3589.3999|3538.3|||3510.3|3505|3490.3|3471.7|3457.7|3497.6001|3480.5|3515.8999|3568.3999|3572.6001|3562.3|3594.3999|3550.7|3494.5|3485.6001|3478.8|3459.7|3493.8999|3521.3999|3533|3603.2|3590.2|3605|3606.2|3626.8|3633.2|3647.1001|3618.3999|3643.8999|3604.5|3590.3|3627.3|3629.2|3630.2|3649.2|3621.1001|3638.2|3615.3|3600.5|3538.1001|3591.2|3587.3999|3574.8|3552.6001|3550.5|3503.3|3514.8999|3497|3473.8|3482.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12199.5996|12339.0996|12471.7998|12466.2998|12511.5|12491.7002|12343|12578.4004||12712.2998|12634.2002|12648.0996|12789.5|12861.2002|13151.9004|13089.5|13050.9004|13214.9004|13130.9004|13223.2002|13283.5|13252|13235.4004|13100.4004|13199.4004|13093.5|13212|13081.2998|13289.9004|13465.7998|13998.2998|14076.2998|14048.5996|14023.9004|13785.9004|13649.7002|13622.7998|13596.2002|13560.5|13590.9004|13618.2002|13700.5996|13521.4004|13610.7998|13737.5|13575.0996|13456.5996|13381.5996|13365.9004|13319.0996|13376.5|13389.0996|13422.4004|13302.9004|13255.0996|13352.5|13418.2998|13283.5996|13266.9004|13292|13134.7002|13254.5|13260.5|13212.5|13003.9004|13014.2998|12929.7002|12897.0996|13052.7998|13034.0996|13002.7002|12840.0996|12659.7002|12458.5|12392.7998|12156.2002|12241.5996|12171.7002|12299|12378.5|12621.5||12706.2002|12755.2002|12647.0996|12846.5|12847.2002|12825.5996|12959.9004|12870.2998|12898.2002|12697.2998|12699.7998|13020.2002|12822.2002|12931.4004|12983.4004|12946.2998|13444.7998|13575.4004|13494.7998|13447.9004|13336.0996|13577.5996|13529.5|13647.5996|13620.7998|13644.5996|13611.0996|13684.4004|13688.4004|13790.7998|13619.7002|13560.4004|13818.4004|13923.4004||13922.7998|13880.2002|13716|13688.0996|||13620.7998|13589|13647.4004|13563.9004|13474.4004|13400.2002|13385.4004|13308.2998|13335|13351.2998|13360.9004|13337.0996|13213.5|13186.4004|13201.7002|13124.4004|13080.2998|13069|13126|13173.5996|13202|12947.0996|12964.7002|12750|12901.5|12870.0996|12867.2998|12653.9004|12714.5|12567.5996|12857.7002|12895.5|12926.9004|12926.2002|13035.4004|13172.2998|13027.9004|12795.5996|12502.7998|12618.5|12579.2998|12366|12273.4004|12231.2998|12408|12507|12326.0996|12425|12522.9004|12440.4004|12447.5|12352.2002|12245.4004|12402.7998|12011.5996|12315.5996||12451.9004|12407.2998|12539.5|12654.4004|12670|12691.7998|12582.4004|12826.9004|12859.2998|12935.9004|13217.0996|13319.7002|13286.5996|13515.9004|13656.2998|13543.9004||13678.5|13660|13396.7998|||13421.0996|13461.0996|13486.7002|13464.4004|13369.4004|13291.5996|13285|13298.2002|13847.0996|13860.7998|13858.2998|13903|13799.5996|13711.4004|13454.2998|13586.2998|13622.5996|13882.9004|13779.9004|13845.4004|13933|13994.7998|14029|13961.9004|13928|13831.2002|13697.4004|13680.4004|13749|13682.7002|13581|13589.5|13639.5|13732.0996|13798.9004|13643.9004|13586.2002|13451.5|13374.4004|13298.4004|13475.5|13547.7002|13821.2002|13937|13860.5996|13737.5996|13891|13833.9004|13833.2998|13820.0996
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|10359.9004|10256.2998|10249.5996|9972.5996|9965.7002|9796.9004|10455.5|10677||10767.0996|10556.5996|10678.2998|11003.9004|10609.2998|10851.7998|10740.7002|10727.9004|10615.5|10916.9004|11240.5996|11184.2998|10756.9004|10755.2002|10998.0996|11324.4004|11164.5996|11346.7002|11199|11025.4004|10721.2002|10583.0996|10675.7002|10269.0996|10130.4004|10190.5996|10297.7002|10383.7998|10149.4004|10098.5|10126.4004|10112.9004|9929.0996|10074.0996|10305.2002|10341.4004|10437.7998|10238.7998|10206.5|10075.0996|10102.9004|9825.9004|9906.0996|10025|10316.5996|10176|9933|9717.7002|9764.7998|9598|9772.0996|9755.9004|9767.5|9565.9004|9566.2002|10156.5996|9941.9004|9688.4004|10026.2998|10279.2998|10266.0996|9907|9659.2998|9801.2002|10007.7002|9858|9589.9004|10114.9004|10278.2002|10229.0996|10481.5|11018.9004||11202.7998|11140.9004|10688.7998|10720.9004|10497.4004|10389.7998|10081.5996|10053.2998|10098.2998|10097.7002|9874.2998|9966.4004|9912.2002|9912.4004|9885.7998|10049.5|10209.7002|10207.5996|9999|9965.0996|9719.7002|9945.0996|9957.2998|10170.2002|10116.9004|10325.5996|10126.2998|10043.2998|10068.9004|10124|10014|9918.7998|9823.0996|10230.2002||10488|10363.7998|10422.9004|10293.7002|||10184.7002|10085.5996|10147.7002|10171.7002|10129.2002|10262.9004|10289.7002|10066|10002.0996|9883|9983.2002|10067.7998|10123.2998|10130.2998|10041.0996|9849.4004|9842.2002|9678.4004|9635.7002|9426.0996|9395.2998|9379.2002|9659.5996|9631.4004|9598.5996|9843.0996|9829.7998|10194.2002|9685.4004|9790.7002|9546.4004|9102.4004|9017.9004|8897.9004|8889.9004|9049.5996|9018.2998|8846.2998|8834.5996|8901.5|8826.7998|8892.9004|9177.2002|8878.7998|8946.9004|8986.5|9019.4004|8964.0996|8823.4004|8727.9004|8788.5996|8545.9004|8522.9004|8408.7998|8340.7002|8168.1001||8515.2002|8560.5996|8826.2002|8760.0996|8708.4004|8695.0996|8575.5|8670.0996|8544.0996|8293.5996|8329.2002|8237.5996|8060|8274.2998|8206.9004|7900.3999||7966.2998|8001.8999|7911.2002|||7844.3999|7831.1001|7767.2998|7643.2002|7911.7998|7832.8999|7925.5|7961.7002|8039.8999|7907|8026.7002|8115.3999|7998.3999|7836.3999|7787.2002|7664.2998|7709|7723.2002|7723.2002|7834.1001|8208.2002|8249.4004|8150.1001|7947.8999|8078|8029.1001|8148.2998|8126|8187.7002|8203.2002|8092.7998|8256.4004|8347.2998|8433.4004|8271.9004|8324.0996|8493.7002|8440.5|8529.5996|8431.7998|8586.2002|8755.9004|8736.5996|8775.7002|8549.9004|8731.5996|8851.7998|8941.2998|9004.2002|8935.2002
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|5788.7002|5807|5942.7002|5884.3999|5933.6001|5951|5993.7002|6098.5||6170.6001|6093.8999|6095.8999|6143.6001|6076.2998|6255.2002|6195.5|6128.8999|6111.3999|6013.6001|6136.1001|6159|6183.7998|6139.3999|6219.2998|6151.2002|6120.7002|6256.7998|6211.5|6163.7998|6137.5|6265.7002|6342.1001|6392.1001|6398|6397.8999|6374.7998|6388.3999|6402.3999|6338.6001|6305.2002|6356.7998|6356.3999|6348.5|6310.8999|6366.7002|6318|6304.1001|6264.8999|6215.5|6151.2002|6148.1001|6151.2002|6116.8999|6058.2998|5977|5977.2998|5892.2998|5915.5|5964.7998|5925.7002|5885.7998|5913.5|5926.2002|5874.1001|5822.6001|5827.8999|5775|5769|5906.7998|5890.7002|5905.6001|5753.7998|5746.8999|5705.1001|5727.7002|5579.7002|5549.1001|5672.8999|5697.5|5741.1001|5960.1001||6054.1001|6182.2002|6363.6001|6512|6550.1001|6545.7002|6625.7998|6545.7002|6678.6001|6636.6001|6567.5|6594.2998|6541.2998|6524.3999|6550.7002|6494.7998|6614.6001|6617.3999|6569.2998|6535.2002|6446.6001|6495.5|6566.2002|6592.6001|6614|6748.5|6749.5|6705.8999|6727.6001|6782.7998|6701.2002|6651.7002|6761|6830.5||6946|6870.1001|6859.7002|6795.7998|||6813.3999|6799.5|6815.3999|6762.3999|6748.3999|6787.2998|6740.3999|6714.3999|6732.2002|6776.5|6844.3999|6784.6001|6746|6707.1001|6740.7998|6766.5|6700.3999|6662.7998|6700.6001|6671.6001|6605.2998|6536.7002|6472.3999|6317.2002|6352.8999|6178.2998|6085.1001|6082.6001|6181|6222.1001|6228.2998|6319.2998|6255.5|6276.2002|6338.7998|6523.7002|6501.7998|6599.2002|6558.7998|6620|6600.8999|6578.7002|6637.7998|6537|6570.8999|6512|6347.5|6262.6001|6284.8999|6236|6244.7002|6179.6001|6109.3999|6223.6001|6096|6149.2002||6318.6001|6356.2002|6470.2998|6520|6609|6628.2998|6591.8999|6657|6619.7998|6604.6001|6670.5|6671|6544.6001|6701.3999|6666.5|6536.3999||6617.7998|6603.3999|6517.7998|||6490.2998|6455|6457.7002|6434.1001|6485.7998|6435.7002|6430.7998|6444.3999|6429.3999|6446.7998|6466.2002|6470.2002|6415.8999|6370.2998|6372.1001|6311|6272.1001|6269|6267.2002|6334.7002|6460.7002|6519.2998|6536.1001|6481.1001|6572|6566.8999|6605.3999|6791.5|6817.7002|6815.2998|6774.5|6836.8999|6788.2998|6858.3999|6853.3999|6844.5|6774.1001|6692.2002|6781.6001|6814.2002|6940.6001|6923.7002|6887.2002|6882.6001|6873.7002|6874.2998|6855.2002|6789.8999|6802.1001|6738.1001
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|40415.6016|40640.6992|41075.3008|40424.3008|40666.1016|40740.1016|39953.1016|40597.3008||40987.3984|41021.5|41494.3984|41750.8008|42125.6016|42813.6016|43138.3984|43252.3984|43452.6992|42555.8008|42483.5|42645.8008|42916.6992|42706.1016|42801|42763.8008|42666.5|43169|42722.1016|42497.1016|42454.6016|43200.5|43208.8008|43617|43137.6016|43496.6992|43071.8008|42973.5|43573.3008|43075.6016|43728.3984|43641.8984|43858.3984|43404.8984|43519|43550.1016|43322.6016|42636.6016|42660.6992|42677.8008|42175.5|42553.6016|42993.6016|43005.3984|42320.3984|42002.3984|42979|43195.3984|42778.3984|42331.5|42232.1016|41766.6016|41717.3984|41626.8008|41592.8984|40788|40317.6016|39613.5|39593.8008|39670.8984|40282.3984|40228.3008|39732.8008|39121.6016|38364.1992|38281.6992|38638.1992|37727|38171.3984|38514.5|39108.1016|40132.3984||40238.1992|40304.3008|39733.3008|40272.1992|40202.3984|40149.8984|40899.6992|40862.8984|41141.1016|40392.1016|40359.6016|40720.3984|40831.6016|40934.1016|40998.8984|40735.3984|40684|40588.5|41054|41303.1992|40091.6016|40809.3008|40110.6992|40310.3984|40260.3984|41278.8008|41047.6992|40869.1016|40713.6016|41331.1992|40839.1992|40642.8008|41166.3984|41475.8984||41251.5|40674.3008|39650.1992|39911.6992|||39661.3008|39492|40054.6992|40100.5|40115.6992|40184.5|40377.6016|40310.1016|40094.8008|40373.1016|40614.8984|40068.1992|39360.1992|39816.6016|40144.3984|40389.3008|40236.5|40423.8008|40848.6016|40822.6016|40411.8008|39764.3984|39563.6992|38727.5|39623.3008|38796|38685.8984|37984.3008|39261.6992|39250.6992|39775.1016|39892.8984|39625.1992|39622.5|39878|40533.3984|40054.8008|39630.3008|40140.8984|41412.1992|40219.6016|37864|38088.3008|38617.3008|39432.6016|39763.1992|39597.1992|39340.1992|39842|39674.3008|40283.6016|40087.5|39701.8984|39376.6992|38334|39705.1016||40360.8984|40614.6992|41623.3008|41504.3008|42161.8984|42688.8984|42459.8008|43090.3008|43595.8984|43020.6016|43251.1992|43668.8008|43294.3984|45004.3008|45875.8008|45183.1016||45480.5|45588.3008|45354|||45285.5|45052.5|44710|43031.1992|42675.3008|43082.3008|45381.8984|45644.3984|45512.6016|45629.8008|46460.1992|46391.1992|45840.1992|45058.8984|45176.3984|45972.6016|46378.8008|46299.6016|46365|46684.3008|47384.3008|47310.6016|47265.8984|47172.1016|47173.1992|46754.6016|46269.6016|46006.6992|46379.3984|45826.8008|45911.1992|46950.6016|47109.3008|46863.1992|47453.6016|47137.6016|46913.8984|46501.6016|46351.1992|45658.3984|45704.6992|45655|45149.6016|45093.8984|45061.8008|44799|45002.5|44822.8984|44472.8008|44925.1992
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5826.2002|5854.3999|6037.7998|5979.8999|5987.2998|6004.2998|6030.5|6130.7002||6233.7002|6173.5|6210.6001|6366.7002|6348.3999|6509.2002|6467.2002|6442.5|6458|6334.3999|6401.1001|6444.3999|6463.3999|6471.1001|6534|6536.3999|6502.2998|6564|6534.3999|6453.7998|6458.3999|6554.8999|6615.1001|6606.3999|6653.2998|6587.1001|6540.6001|6488|6534.2998|6512.1001|6519.6001|6466.7002|6545.7002|6551.7998|6521.5|6534.3999|6527.2002|6471.7002|6412.7998|6391|6344.7002|6394.2002|6351|6384.8999|6382.6001|6308|6338.7998|6287.7002|6307.7998|6300.7002|6235.2998|6258.2002|6317.3999|6269.7002|6321.6001|6309.2998|6345.8999|6322.3999|6250.5|6316.1001|6352.8999|6356.1001|6249.7998|6201.8999|6130.1001|6190|6165|6084.7998|6132.6001|6209.6001|6289.5|6480.5||6505|6586.7002|6457.2998|6570.2998|6639.1001|6577.6001|6657.2998|6577.2002|6619.5|6541.6001|6509.2998|6524.5|6505.6001|6574.2998|6569.8999|6532.5|6572.1001|6456.7002|6530|6375.7002|6310.2002|6424.7998|6403|6452.8999|6520.5|6671|6634.2002|6596.7998|6590.2998|6610.2002|6543.1001|6485.2998|6514.7002|6558.6001||6573.6001|6430|6412.7998|6391|||6323.3999|6309.8999|6338.8999|6341.6001|6284.6001|6291.3999|6327.2998|6336.8999|6349.6001|6390.1001|6379.5|6296.2998|6277.5|6294.3999|6252.7998|6265.3999|6246.7002|6290.1001|6368.8999|6289.7002|6212.7998|6176.6001|6148.5|6112.6001|6173.2002|6010.6001|5974.7002|5999.8999|6166.7998|6199.1001|6196.1001|6223.5|6146.1001|6158.8999|6100.8999|6237.6001|6185.6001|6284.5|6283|6328.8999|6274.3999|6190.7998|6173.1001|6218.5|6335.5|6385|6293.3999|6260|6270.5|6199|6243.1001|6189|6141.2998|6150.7002|5994.3999|6133||6272.2998|6296.6001|6366.7998|6418.2998|6461.7002|6488|6474.2002|6519.5|6513.8999|6535.3999|6562.5|6608|6584.8999|6746.8999|6733.5|6645.3999||6677.5|6688.7002|6602.7002|||6583.7998|6542.2998|6537.2998|6493.7998|6507.6001|6519.2002|6533.2998|6553.7002|6538.7002|6545.5|6552.5|6563.1001|6519.2002|6476.8999|6435.2002|6404.7998|6354.5|6415.6001|6388.7998|6462.8999|6569.7998|6544.2002|6580.1001|6516|6544.2002|6584.3999|6573.8999|6558.8999|6563.2998|6529.7002|6508.2002|6578.7002|6567.7998|6604.2998|6537.2998|6537.2998|6501.1001|6462.2998|6459.2998|6356.6001|6427.6001|6427.6001|6436.7002|6463|6496.2998|6501.7998|6522.2998|6464.7002|6474.6001|6470.2002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1353.4|1371.7|1409.1|1402.5|1425.5|1418.1|1402.5|1467.7||1494.8|1481.2|1499.9|1508.9|1513.7|1562.9|1567.3|1544.7|1537.6|1490|1485.1|1475.2|1487.7|1509.9|1535.6|1509.3|1482|1549.9|1547|1544.7|1511.8|1515.1|1537.9|1539.4|1577.7|1573.4|1564.5|1545|1573.3|1553.5|1614.5|1587.6|1591.7|1611.8|1582.2|1548.5|1535.2|1541.6|1521.8|1511.1|1510.8|1516.8|1540|1537.7|1490.7|1436.6|1478.8|1437.8|1434.9|1405.8|1389.4|1397.1|1433|1421.2|1427.8|1385|1362.3|1341|1337.9|1355.2|1394.7|1402.8|1370.2|1292.7|1273.3|1293|1282.4|1269.4|1299.2|1301.6|1343.1|1405.6||1421.8|1437.2|1410.2|1453.7|1476.6|1444|1480.5|1503.6|1533.4|1466.1|1449.1|1434.5|1478.5|1524.6|1518.1|1451.9|1492.1|1464.1|1476.1|1445.2|1351.3|1480.1|1489.4|1498.6|1548.3|1620.7|1580.5|1595.8|1581.6|1647|1610.8|1605.9|1645.9|1675.1||1718.4|1764.7|1754.1|1763.8|||1742.1|1742.7|1758.5|1773.5|1777.8|1840.7|1895.3|1838.3|1820.9|1837.5|1878.5|1809.1|1751.5|1799.5|1808.2|1822.1|1761|1783.3|1740.5|1712.5|1653.8|1601.2|1623.6|1614.4|1667.9|1614.7|1564.8|1566.9|1643.8|1704.9|1716.2|1715.8|1623.9|1633.4|1510.5|1613.8|1579.6|1631.9|1677.9|1710.8|1761.9|1740.5|1723.8|1730.1|1798.4|1752.6|1681.9|1709.6|1699.5|1680.4|1785.3|1785.9|1743.8|1681.7|1655.5|1741.8||1799.9|1828.8|1871.7|1882.5|1932|1927.5|1913.2|1991.2|2014.5|1973.8|1987.1|2006.3|1984.9|2120|2183.1001|2137.7||2155.3|2168.6001|2149.1001|||2134.7|2154.6001|2100|2083.8999|2076.3|2160.2|2116.3|2173.3|2182.3999|2174.6001|2194.1001|2212.8|2166.3|2126|2173.8999|2175.8999|2247.7|2258.6001|2242.7|2229.6001|2282.6001|2229.2|2241.7|2322.8|2372.8999|2377.8|2368.8999|2330.6001|2326.3|2302.6001|2261.5|2320.3999|2328.8|2304.2|2344.6001|2383.7|2355.7|2360.2|2367|2325.3999|2365.7|2380.6001|2372.3999|2341|2357|2357.5|2344.3|2319.5|2283.2|2311.8
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|15211.2998|15247.2998|15145.7998|14824.2998|14914.0996|14540.0996|15349.4004|15424.5996||15842.2002|15430.0996|15427.5996|15874.0996|15932.5|16311.2002|16230|15886.7002|15381.0996|14982.2002|15297.7002|15405.4004|15111.5996|15410.0996|16198|16427.4004|16434.5996|16838.4004|16662.5|16543.1992|16365.2998|16378.4004|16526.5|16391.4004|16455.6992|16377.9004|16110.4004|15985.9004|16104.5|15868.0996|16035|16015.4004|15727.2002|15438.9004|15604.7002|15550.4004|15727.4004|15590.2998|15440.4004|15074|15258.5996|15017.5996|14856.7998|14883.4004|14898.4004|14535.2998|14662.9004|14323.5996|14799.2998|14571.5996|14652.9004|14825.0996|15246.9004|15062.2998|14700.2998|15478.0996|15442|15373.7998|15695.2998|16152.5996|16393.3008|15916.5|15641.0996|15663.2002|15901.9004|15932.4004|15682.5|16443.4004|16913.5996|16850|17019.6992|17810||17998.9004|18408.5996|18064.5|18098.0996|18267.8008|17801.6992|17866.5996|17924.5996|17981|17594.6992|17336.5|17504.8008|18274|17430|17286.5996|16913.8008|17202.8008|16782.4004|16597.3008|16677.5|16422|16722.5|16578.5996|16982.6992|17352.6992|17706.5|17453.5996|17610.8008|17795.0996|17915.0996|17838|17231.3008|17198.4004|18121.9004||18736|19039.8008|19321.6992|19125.5996|||18878.6992|18758.9004|18765.0996|18824.5996|18591.5996|18726.5|19016.4004|19162.5996|18976.5996|18727.0996|18458.4004|18511.1992|18545.4004|18309|18076.0996|17901.6992|17971.4004|17390.9004|17349|17131|16901.6992|16836.5|17490.6992|17551.0996|17530.5|17843.0996|17748.6992|18349.6992|18177.0996|18241.4004|17773.8008|17256|17311.5996|16808.3008|16817.6992|17579.4004|17460.9004|17645.5996|17616.6992|17647.4004|17549.8008|17613.0996|17797.0996|17865.5996|17807.1992|17714.9004|17814.6992|17430.9004|17297.5996|17248.5|16993.8008|16667.9004|16871.8008|16947.3008|16692.5|16835.8008||17352.9004|17554.8008|18195.5|17666.9004|17848.3008|17750.6992|17922.9004|17999.3008|17550.4004|17360.5|17355.4004|17123|16926.5996|17175.3008|17107.4004|16740||16791.0996|16735.9004|16559.5|||16495.5|16464.0996|16520.8008|16372.7998|16349.7002|16157.7002|16202.5|16342.7998|16227.2998|15980.2002|16031.5|16114.2998|15776.5|15701.5996|15757.7998|15687.5996|15818.0996|15728.9004|15676.7998|15561.5|15835.5996|15698.9004|15724.7998|15371.7002|15303.7998|15208.5|15162|15297.2998|15555.4004|15561|15213.5996|14876.2002|15097.4004|14942.5|14861|14760|14757.7998|14548.2002|14861|14816|14963.7998|15138|15311.0996|15307.2998|15142.9004|15323.5996|15331.2002|15299.7998|15515.2002|15356.0996
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5179.7002|5179.3999|5144.7998|5025.5|5050.7998|4919|5226.2002|5259.1001||5384.3999|5244.7002|5256.2998|5416.1001|5385.8999|5512.3999|5478.6001|5383.5|5223.7998|5153.7998|5277.5|5294.6001|5161.7998|5248.3999|5501.7002|5608|5587.6001|5713.7002|5648|5599.5|5513.1001|5495.2998|5542.1001|5453.2002|5453.7998|5442.2002|5379.2002|5359.5|5365.2002|5296.3999|5342.6001|5339.2002|5229.1001|5159.8999|5226.8999|5215.1001|5278.8999|5220.7002|5179|5060.7998|5118.2998|5015.1001|4978.2998|4999.8999|5039.5|4931.2998|4929.8999|4814.1001|4954.3999|4870.5|4914.2002|4964.3999|5083.3999|5012.2002|4906.8999|5203.7002|5166|5127|5261.2002|5422.7002|5484.7002|5303.5|5207.5|5236.2002|5335.8999|5332.2998|5231.2998|5515.2002|5664.1001|5632.7002|5699.2998|5972.7002||6045.8999|6153.2002|6008.3999|6017.7998|6039.2002|5894.5|5873.1001|5884.2998|5895.2998|5785|5685.1001|5747.2998|5982.7002|5702.7998|5658.7998|5556|5641.8999|5516.8999|5437|5460.5|5367.8999|5478.2998|5429.8999|5575.7998|5683|5796.2002|5710.8999|5758.7002|5814.2998|5849.2998|5823.5|5636.1001|5610.3999|5932.2002||6140.8999|6230.5|6321.6001|6253.1001|||6175.6001|6124.3999|6136|6159.7998|6087.7002|6135.1001|6223.1001|6257.7998|6196.7002|6104.2002|6021.1001|6044.1001|6062.1001|5985.7002|5906.7002|5829|5850.8999|5650.7002|5632.8999|5546.7002|5480.7002|5467.2998|5695.2002|5725.2002|5710.7998|5842.7998|5817.7002|6038.2998|5928.3999|5953.7998|5787.2998|5581|5590.3999|5427.6001|5433.1001|5665.2002|5624.3999|5663.6001|5656.2998|5663.6001|5626.8999|5659.8999|5742.7998|5732.6001|5707.7998|5678|5715.6001|5594.1001|5542.7002|5524.2002|5451.1001|5334|5398.5|5419.3999|5349.7998|5356.2998||5532.8999|5603|5816.2002|5643.3999|5689|5657.7002|5703.2002|5730.2002|5582.1001|5501.8999|5498.7998|5415.1001|5325.3999|5399.5|5373.7002|5243.5||5259.5|5244.8999|5195.7002|||5168.2002|5158|5169.3999|5108|5129.5|5060.7002|5085.6001|5124|5101.7002|5008.7002|5031.7002|5063|4950.7002|4912|4935.2998|4907.5|4954.8999|4912.7998|4903.6001|4878.7002|4993.8999|4949.7998|4942.3999|4813.2998|4805.3999|4775.2002|4765.2998|4805.2998|4880.7002|4884.7002|4787.6001|4686.7998|4773.3999|4729.1001|4683.1001|4662.2998|4688.6001|4635.6001|4738.1001|4722.2998|4779.2002|4852.5|4899.6001|4903.5|4829|4908.2002|4931.8999|4938.2998|5011.7998|4960
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1224.9|1215.1|1222.6|1209|1215|1241.9|1252.3|1298.5||1328.2|1335.3|1323.1|1341.2|1353.8|1412.8|1389.7|1386.8|1398.9|1359.4|1372.9|1372.3|1382.1|1377.2|1408.8|1412.6|1401.9|1428|1418.2|1385.3|1395|1411.7|1430.7|1451.8|1463.5|1444.1|1462.3|1433.1|1464.1|1435.3|1446.2|1429.1|1458.3|1452.2|1442.6|1446.9|1470.5|1470.7|1428.7|1417.8|1418.6|1417.5|1415.5|1403|1416.6|1386.3|1392.6|1382.8|1371.6|1387.6|1376.5|1379.1|1384.6|1383.1|1386.9|1344.4|1362.9|1334.1|1314|1347.9|1403.5|1388.3|1377.6|1344|1308.5|1322.9|1330|1283.5|1292.1|1273.6|1311.9|1356.1||1396.8|1418.8|1417.1|1460.2|1468.7|1462.7|1478.4|1486.5|1490.4|1466.6|1452.9|1456.6|1456.8|1450.1|1451.5|1454.6|1468.5|1441.7|1459.1|1457.2|1414.2|1444.9|1429.3|1433.2|1495.4|1549.3|1523.3|1546|1567.3|1628.6|1614.4|1610.4|1606.1|1617.8||1629.8|1598.7|1597|1596.6|||1591.6|1599.2|1612.8|1611.8|1618.7|1615.4|1626.2|1635.2|1622.5|1619.3|1629.9|1614.1|1595.8|1615.9|1600.9|1605|1594|1602|1603.7|1599|1589.3|1574.5|1569.8|1549|1584.9|1546.2|1529|1531.6|1557.1|1573.5|1579|1597.3|1601|1585.2|1561.5|1590.4|1595.4|1626|1622.2|1643.9|1635.5|1585.8|1571.6|1574.3|1617.6|1617.6|1598.6|1584.2|1606.3|1604.2|1608.6|1598.8|1587.5|1565.2|1529.1|1572.7||1622.2|1599.1|1623.3|1641|1646.7|1640.9|1648.9|1663.6|1668.6|1669.4|1703.5|1715|1690.8|1769.2|1789.7|1754.5||1783.2|1781.8|1749.6|||1739.1|1728.4|1746.4|1752.9|1750.7|1748.2|1734.8|1762.1|1742|1712.1|1718.7|1718.1|1707.1|1685.7|1670.1|1668.5|1671.8|1690.4|1675.9|1700.4|1716.8|1703.1|1704|1679.4|1686.3|1680.3|1659.1|1653.5|1658.6|1656|1652.3|1679.6|1679.9|1690.3|1685.8|1674.9|1661.1|1648.1|1628.5|1617.4|1660.7|1663.9|1665.3|1665.6|1662.6|1648.7|1621.6|1616.2|1598.3|1615.2
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6658.1001|6556.5|6663.7998|6662.2998|6537.7998|6586.8999|6818.2002|7032.8999||7201.2998|7106.1001|7206|7236.7998|7298.7002|7404.7002|7332.7998|7239.7002|7228.5|7104.7998|7258.2998|7395.7998|7383.5|7469.2998|7701.5|7756.6001|7741.3999|7769.8999|7737.7998|7787.1001|7765.5|7747.6001|7778.3999|7833.5|7956.5|7957.2002|7929.7002|7925.7998|7986|8106.7998|8034.7002|8102.2002|7990.1001|8021.6001|7958.8999|8029.7998|7980.2998|7827.3999|7633.8999|7774.2998|7819.2002|7814.7002|7731.2998|7823.3999|7872.6001|7748.7998|7671.5|7690.1001|7644.7002|7568|7679.8999|7585.7002|7707.2998|7625.1001|7627.8999|7723.5|7716.1001|7678.7998|7589.8999|7818.3999|7911.6001|7669.2002|7567.2998|7533.2998|7529.2002|7378.2998|7438.8999|7582.7002|7615.3999|7736.1001|7793.5|7937.1001||8007.2998|8105.2002|7854.3999|7954.7002|7900.5|7887.3999|7799|8232.5996|8233.5|8290.5996|8166.5|8267.2998|8211.5996|8312.0996|8385.7998|8297.5996|8337.4004|8253.2998|8147.5|8100.3999|8013.8999|8060.7998|8026.7998|8109|8223.2998|8350.2002|8207.2002|8180.1001|8222.2002|8248.2998|8148.8999|8088.1001|8043.7002|8142.3999||8209.0996|8078|8032|7954.6001|||7869.5|7831|7834|7819.1001|7803.1001|7762.1001|7782.5|7656.3999|7574.8999|7544.1001|7612.6001|7540.7002|7524.2998|7493.1001|7421.5|7236.3999|7174.6001|7146.6001|7091.2002|7077.5|7121.2998|7010.6001|7103.6001|7084|7046|7053.1001|7029.1001|7108.2998|7120.2002|7067.7002|6976.7002|6918.8999|7070.8999|7054.7998|7077|7136.7002|7187|7196.1001|6938.7002|7233.2998|7177.5|7093.6001|7229.5|7093.5|7248.6001|7306.2002|7206.3999|7155.6001|7173.6001|7124.8999|7010.7002|7040.7998|6864.1001|6865.8999|6765.1001|6686||6812|6900.8999|7071.7998|7033.7998|7022.1001|7062.5|7073.3999|7045.2002|6915.3999|6879|6886.2998|6829.8999|6710|6832.1001|6792.1001|6692.8999||6749.2998|6807.7002|6713|||6696.2002|6649.7998|6637.6001|6548.6001|6542|6487.6001|6497|6477.2002|6455.2002|6451.5|6427.2002|6401.5|6391.8999|6396.7002|6271.8999|6267.7002|6175|6262.2998|6336.2998|6336.1001|6391.6001|6396.5|6335|6225.3999|6209.2002|6221.5|6224.2998|6153.7998|6177.7002|6178.2998|6163|6184|6138.2998|6180.7002|6221.2998|6167.7002|6192.7998|6167.2002|6147.2002|6045.5|6122.1001|6154.3999|6226.3999|6311|6231.2998|6204.6001|6194.8999|6167|6177.8999|6153.3999
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|177.68|172.93|173.58|175.93|175.46|176.64|177.72|179.27|178.8|179.42|180.26|180.5|178.68|178.2|179.26|182.67|183.41|181.54|180.77|181.93|184.3||185.15|183.83|186.48|188.47|187.65|190.26|188.47|189.61|189.88|190.9|190.31|190.89|191.53|189.77|190.18|188.78|188.64|187.04|185.55|184.85|184.94|185.36|185.92|187.2||187.87|187.22|188.08|187.11|187.1|187.04|187.08|187.6|186.61|185.64|186.28|186.21|186.53|186.14|188.41|190.4|191.63|191.74|192.16|191.13||190.47|190.93|192.5|192.71|190.06|188.56|188.64|191.93|185.99|183.3|185.57|187.94|190.34|192.09|194.11|196.11|200.45|198.55|200.23|200.48|201.41|201.63|201.49|202.13|201.84|202.87|200.98|201.15||198.94|198.72|201.35|201.92|197.9|195.9|196.81|198.69|199.53|200.71|204.83|206.91|206.65|206.25|208.58|212.3|213.67|213.99|216.81|217.01|219.69|222.18|220.21|219.13|219.8||219.14|218.77|220.04|220.46|219.77|217.49|214.83|213.29|213.62|211.78|210.18|209.08|209.06|207.8|206.37|205.95|206.94|207.06|206.47|207.85|207.91|207.5|208.47|210.21|210.65|208.85|209.87|212.01|210.62|207.24|206.39|203.49|202.83|202.93|202.65|202.13|204.19|203.84||205.21|204.17|204.28|203.66|202.87|202.49|202.05|202.57|201.71|202.31|201.52|200.14|199.26|199.37|199.04|196.44|194.6|195.09|192.43|194.33|194.75|196.67|197.66|196.91|197.64|196.51|195.79|196.24|195.8|195.76|195.04|195.81|195.64|195.43||194.9|195|194.09|||194.05|194.13|193.33|193.16|191.81|189.06|189.57|189.71|189.94|191.81|190.86|191.59|193.5|194.27|193.04|192.14|190.1|190.68|190.64|191.31|192.03|192.3|191.65|190.99|191.04|190.78|191.18|191.2|192.63|192.72|192.76|193.03|192.53|192.68|190.97|190.09|189.25|188.46|189.34|188.69|187.98|187.88|186.41|185.85|187.96|188.82|190.24|189.46|189.47|190.18
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|240.76|234.21|234.36|237.3|236.17|237.77|233.8|237.18|242.71|246.46|247.3|243.97|243.9|248.32|249.76|250.75|253.53|251.23|245.54|242.94|246.53||248.4|244.44|248.89|250.23|246.85|254.98|253.91|251.55|250.14|251.86|255.93|258.01|259|257.89|255.98|255.71|253.99|251.43|249.38|249.72|248.45|248.54|244.25|243.71||241.99|237.82|234.7|237.23|239.94|241.11|238.96|237.12|234.15|232.36|230.4|229.06|227.6|229.69|232.98|232.2|226.22|228.61|225.39|225.99||224.14|228.63|232.22|230.31|227.09|224.24|223.23|225.36|222.7|219.26|223.42|225.84|224.72|224.87|234.39|237.04|237.54|235.87|236.87|238.42|238.32|240.88|238.64|237.33|233.67|230.44|225.38|228.73||231.83|228.01|236.99|239.37|236.56|231.93|223.29|231.45|232.54|232.2|237.47|243.5|244.01|246.9|244.09|246.33|247.69|244.22|250.07|246.96|254.78|259.2|256.36|249.53|248.64||250.72|248.08|250.11|249.41|252.32|249.75|249.43|251.84|250.98|252.78|254.61|253.72|250.26|246.71|247.87|247.52|250.55|249.03|250.73|247.21|245.75|242.38|239.02|239.67|243.93|239.49|239.11|233.01|240.64|244.12|252.53|249.73|255.97|256.61|257.36|253.99|261.95|260.78||263.48|266.98|266.77|265.21|261.51|268.18|272.24|272.91|267.61|268.76|266.99|270.18|271.34|269.33|261.53|259|261.76|259.56|256.6|256.34|260.5|268.77|274.67|273.52|274.5|273.75|274.54|272.94|270.82|270.53|272.27|272.55|277.69|276.01||273.38|275.02|270.93|||270.85|268.84|266.35|264.51|262.67|262.84|266.79|261.66|261.79|265.59|267.6|266.71|269.52|266.54|259.41|259.88|254.42|259.16|261.87|266.45|264.6|269.04|268.04|270.89|271.44|272.1|274.65|275.06|277.27|274.86|271.89|269.62|269.05|270.73|268.43|265.55|262.12|259.09|259.41|256.56|253.95|252.75|255.5|259.35|261.22|264.06|263.32|260.64|264.98|265.28
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|777.59|760.98|770.88|768.29|770.63|768.03|763.04|765.22|775.48|787.32|795.88|794.61|790.32|800.65|805.1|812.86|812.85|797.21|798.89|797.27|803.78||802.66|787.29|794.2|793.61|796.02|809.39|809.19|821.45|822.97|823.69|827|832.1|826.88|818.42|810.69|805.88|793.33|788.83|793.46|795.36|801|791.41|793.32|792.69||804.99|792.14|795.47|789.44|787.06|782.95|780.64|775.97|775.4|778.85|789.24|789.8|774.21|776.74|780.49|777.77|764.14|773.47|766.02|757.73||761.11|758.41|775.26|773.07|759.51|745.91|750.99|754.5|749.88|753.46|758.35|763.24|761.29|762.83|777.57|785.06|788.05|790.16|797.59|791.52|784.18|791.91|789.52|791.57|781.12|773.37|770.56|765.3||762.89|754.39|787.35|800.45|790.97|783.22|760.88|777.03|785.08|773.86|777.01|792.12|794.27|803.54|802.68|807.52|803.16|796.49|809.39|799.55|805.57|815.61|823.57|803.81|804.31||812.13|816.33|823.5|818.09|819.11|810.22|807.23|799.39|793.51|802.49|796.77|793.48|791.73|781.07|781.52|778.24|778.7|780.08|783.25|785.46|777.09|764.44|777.73|776.54|784.94|771.48|770.14|757.17|753.48|737.23|736.26|727.2|732.45|743.31|736.71|729.52|735.82|739.74||746.75|747.58|750.33|755.18|758.05|759.69|759.26|762.6|753.99|750.75|757.26|759.62|750.14|746.07|732.04|727.21|724.38|719.61|707.5|705.65|716.93|730.89|737.08|739|742.85|747.12|751.24|748.33|748.59|747.79|756.17|746.06|757.4|763.2||764.43|765.45|762.25|||763.2|760.56|755.66|748.23|747.84|741.52|742.97|741.03|733.8|734.73|742.1|735.31|731.03|730.72|719.77|717.8|700.01|710.69|719.04|716.03|722.09|726.66|734.3|736.99|744.17|753.12|752.37|759.97|755.42|752.59|752.91|751.07|751.6|743.51|742.73|738.7|725.64|723.14|716.42|709.07|711.16|706.13|719.87|728.65|723.49|720.54|714.23|717.04|720.18|715.73
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|233.73|223.49|214.01|213.33|207.51|205.94|207.8|217.77|234.8|239.56|236.16|228.26|236.31|239.24|239.86|236.28|237.77|233.27|227.56|228.09|241.28||239.55|234.42|236.59|247.11|246.21|248.77|249.15|245.09|241.38|232.71|234.95|233.37|226.92|231.68|225.29|230.2|226.42|220.86|222.4|217.09|211.63|222.05|235.69|233.47||236.09|230.75|221.51|226.04|216.45|217.06|216.02|217.02|213.19|212.09|207.21|201.7|204.86|208.32|214.18|222.78|217.84|216.5|226.88|233.03||226.99|245.98|239.44|225.52|219.04|232.16|228.69|241.65|230.82|244.79|251.88|263.46|273.88|271.84|279.89|282.67|284.48|275.78|276.8|273.44|272.01|272.5|279.02|271.98|264.83|266.9|260.91|257.22||254.38|244.51|256.6|254.37|245.86|240.12|238.09|238.3|239.35|250.36|254.63|258.35|255.11|240.5|238.33|244.7|238.32|228.19|226.56|222.78|234.81|246.27|241.75|242.16|239.42||235.08|233.85|229.94|230.36|227.78|224.06|228.12|230.63|227.74|222.37|223.23|225.95|219.1|224.96|222.17|224.22|223.78|221.93|216.9|213.56|211.45|208.36|200.24|218.56|217.45|217.89|220.39|225.26|218.96|211.11|212.04|214.64|212.1|204.9|199.6|199.3|198.6|198.66||199.97|201.62|201.65|196.11|202.95|198.13|193.79|192.12|197.35|200.52|202.59|197.96|200.81|192.48|192.02|191.43|191.13|190.57|179.11|182.09|186.39|190.1|194.22|195.74|190.39|184.89|185.65|185.06|179.41|177.78|176.06|173.9|171.66|164.69||162.08|164.95|162.18|||160.67|161.82|159.07|155.78|149.7|152.7|156.82|154.66|156.14|161.85|163.76|162.88|166.3|164.3|158.9|159.96|153.4|162.47|158.9|164.21|168.17|170.74|166.17|163.44|159.21|161.97|164.12|163.62|165.51|163.9|164.69|166.36|168.13|169.77|168.52|164.56|164.9|161.14|165.06|164.37|162.75|157.58|158.41|160.67|158.76|155.95|156.75|155.29|156.25|159.03
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2633.6699|2552.4199|2440.5701|2452.1399|2466.77|2398.24|2362.54|2420.74|2588.79|2619.5|2662.1599|2672.22|2652.27|2690.3899|2743.8101|2688.79|2712.3101|2663.72|2610.3|2597.55|2632.8201||2679.3899|2641.49|2688.45|2733|2815.1001|2771.6299|2793.97|2784.5801|2746.1101|2687.55|2673.04|2684.6799|2632.99|2624.9199|2636.78|2667.03|2662.3501|2593.47|2572.96|2567.75|2553.5701|2542.79|2623.1599|2684.8899||2738.0901|2694.4399|2666.04|2611.8301|2620.3|2546.24|2564.8201|2598.5601|2580.8201|2535.76|2467.5801|2444.6299|2464.6201|2468.8601|2528.9099|2549.7|2560.3601|2480.6799|2541.54|2651.9299||2607.23|2642.6699|2710.8899|2641.54|2556.8799|2493.8401|2602.72|2695.8401|2650.3601|2602.05|2704.3701|2840.8899|2878.96|2929.72|3023|3062.9399|3099.03|3092.97|3036.21|3024.8799|3025.99|3010.6599|2978.1001|3042.95|2993.21|2960.6399|2940.6299|2910.4099||2861.01|2849.1001|2842.46|2880.4399|2844.0801|2787.26|2706.99|2726.9199|2707.4299|2717.4399|2875.51|2852.46|2888.1201|2821.8601|2750.1299|2760.03|2816.1101|2725.53|2678.7|2675.4399|2745.78|2797.6299|2865.47|2839.6899|2856.99||2820.54|2805.3301|2778.0801|2740.99|2786.6799|2749.9299|2714.6001|2721.6299|2747.02|2724.3601|2688.1299|2704.29|2698.3501|2698.45|2740.8701|2689.6001|2688.5601|2660.3601|2674.9099|2597.1799|2607.8101|2540.54|2546.25|2569.28|2650.6201|2662.49|2629.1001|2678.8101|2670.01|2628.53|2569.0601|2584.27|2549.3999|2527.76|2470.71|2422.6201|2409.01|2401.5701||2403.05|2439.48|2440.46|2433.1599|2433.3|2481.0701|2418.97|2411.3601|2373.9399|2429.72|2435.8799|2421.2|2437.71|2417.8899|2373.99|2352.4299|2332.8201|2312.8601|2299.76|2244.8701|2273.8701|2336.24|2353.29|2356.51|2369.5901|2340.22|2309.23|2315.52|2293.3301|2249.8799|2243.75|2218.78|2177.1499|2161.53||2110.46|2103.6799|2122.6399|||2099.99|2092.6001|2088.0701|2074|2022.24|2018.97|2038.45|2035.74|2037.48|2054.2|2081.1599|2078.4399|2114.9299|2129.1399|2082.6201|2051.4399|2059.76|2034.41|2070.8501|2122.6499|2117.74|2199.4099|2193.6001|2172.98|2127.1799|2123.73|2167.5601|2160.8201|2167.1399|2174.5|2176.79|2205.4399|2202.29|2234.04|2238.45|2240.1001|2207.78|2200.3201|2208.03|2229.1201|2196.1499|2207.71|2160.73|2200.98|2206.55|2188.4399|2172.8|2199.5901|2190.23|2178.6499
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|353.58|345.61|345.01|345.17|341.88|348.28|345.41|350.41|357.83|362.35|363.36|359.39|361.21|363.57|363.76|365.36|368.32|362.76|353.25|349.76|354.55||354.32|351.85|357.02|361.9|360.77|368.41|365.36|364.91|369.73|372.83|378.83|379.17|377.86|376.44|375.05|373.48|371.01|364.84|363.15|364.95|363.31|363.33|360.94|359.69||358.48|355.78|352.96|353.17|353.16|353.78|352.94|350.93|346.57|343.17|340.83|345.85|350.23|352.23|355.04|356.11|352.69|350.84|351.3|352.37||349.76|353.98|356.31|352.94|350.27|354.61|355.15|360.15|355.53|354.51|358.58|363.68|364.65|365.32|375.52|382.87|385.99|384.48|386.88|386.94|385.57|387.65|384.93|386.29|381.21|378.28|374.24|373.78||372.45|366.92|375.52|375.72|371.06|368.04|368.42|371.4|376.05|374.96|379.22|386.89|383.49|380.82|381.87|384.63|383|382.47|387.03|388.73|400.05|404.85|401.8|397.69|397.11||397.44|396.92|403.13|403.36|402.77|405.6|408.49|409.83|408.54|411.4|414.82|415.92|418.96|415.61|414.16|415.03|419.2|420.73|418.96|415.75|414.01|411.12|408.95|408.52|408.61|405.01|405.38|401.6|405.38|406.93|410.71|406.3|412.1|410.82|410.46|403.48|419.02|415.46||420.95|425.63|425.94|428.29|429.5|432.53|432.2|433.06|427.08|425.37|423.45|422.88|422.96|417.76|410.42|410.68|413.4|412.39|403.69|406.15|413.31|418.14|423.82|424.61|423.3|419.43|421.16|418.08|413.21|414.37|412.37|410.73|411.53|407.29||403.81|406.76|405.79|||402.18|399.45|394.81|393.43|391.11|394.27|397.87|394|391.43|394.86|395.03|393.14|395.52|394.23|391.46|391.89|384.85|387.03|389.25|396.31|395.09|400.46|398.18|397.77|398.19|395.58|398.6|400.04|399.17|400.93|399.27|399.57|397.53|397.62|398.63|397.36|396.89|393.6|391.45|390.79|393.89|393.99|396.54|396.19|393.95|392.32|390.97|388.77|387.77|385.51
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|22.72|22|21.85|22.66|22.25|22.4|21.79|21.71|22.69|23|23.33|23.22|23.76|24.03|23.73|23.57|24.06|23.31|22.85|22.38|22.98||23.72|23.22|23.04|23.56|22.77|24.31|23.35|22.35|22.58|23.03|23.77|24.56|24.72|25.12|23.97|23.69|23.79|23.08|23.9|23.22|22.62|22.74|22.64|21.57||21.51|23.81|24.16|24.38|24.47|25.29|26.22|24.54|24.22|23.83|24.73|23.73|23.41|23.26|24.04|24.88|24.42|24.32|23.4|23.69||23.76|25.17|25.77|25.86|24.79|23.09|23.07|23.64|23.16|22.91|23.06|23.09|23.16|23.69|24.61|25.9|26.29|26.21|27.2|27.75|27.52|28.62|28.74|28.83|29.23|29.16|28.37|29.51||31.8|30.39|31.86|31.82|30.91|29.99|28.22|29.1|31.57|33.06|33.84|35.65|35.3|35.51|35.12|35.3|36.03|35.88|36.91|36.63|37.32|38.01|38.41|38.1|39.78||40.56|40.35|41.04|40.53|40.88|42.2|43.34|43.51|43.09|43.9|44.76|44.73|44.21|45.21|45.22|40.24|41.03|39.13|40.15|39.1|37.96|36.9|36.33|37.19|38.45|38.03|38.1|36.73|37.51|38.69|40.15|39.98|40.62|40.51|40.83|39.19|40.57|41.71||43.56|44.93|45|44.58|45.31|45.02|44.64|43.41|41.95|41.98|40.82|41.77|43.21|42.3|39.98|38.53|39.85|41.01|40.28|40.68|41.32|42.04|43.18|44.29|45.05|44.78|45.87|47.18|45.49|45.02|44.55|45.38|46.86|46.83||46.57|46.38|48.46|||48.63|48.26|47.88|46.52|46.51|45.61|47.12|46.6|46.41|47.47|49.05|50.47|50.21|49.13|47.41|49|47.7|50.86|51.12|53.44|53.63|54.34|52.98|53.18|54.86|55.39|57.76|59.62|60.03|61.11|59.54|57.31|57.8|58.75|54.96|55.19|56.46|54|55.37|54.51|54.61|54.57|56.08|57.36|56.96|58.38|58.31|58.34|55.24|55.3
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|371.39|357.72|360.39|361.28|358.7|363.26|360.31|363.65|370.53|375.66|377.2|371.54|376.01|383.17|384.57|384.66|388.28|380.93|374.62|369.32|371.17||373.29|370.8|374.37|381.32|381.1|390.21|388.02|385.06|385.68|386.77|391.35|393.44|391.92|390.79|390.02|386.21|389.23|387.11|385.39|387.96|383.64|379.3|376.81|375.25||372.82|366.78|362.4|359.61|358.79|359.84|354.75|355.93|349.95|348.91|347.67|342.22|343.01|348.87|349.85|350.65|348.6|347.68|344.82|344.71||340.07|341.96|346.13|346.74|337.41|339.09|333.38|335.9|333.01|330.72|331.87|337.71|339.24|335.94|345.91|350.51|354.97|355.12|358.61|358.42|351.72|349.77|347.71|352.86|346.93|341.61|340.11|343.92||343.2|339.85|350.36|349.02|343.25|342.3|338.5|340.43|346.3|351.57|354.31|363.52|359.34|360.07|363.68|371.2|368.12|365.62|372.33|369.7|378.94|383.97|381.51|376.45|378.11||377.9|374.57|376.06|374.75|377.79|378.14|380.02|385.07|383.09|394.95|398.27|394.43|396.44|391.6|391.71|391.42|391.89|391.78|388.47|384.07|381.98|376.88|377.66|378.44|382.72|375.35|374.34|376.82|380.48|373.84|372.21|362.08|364.36|364.5|361.69|352.43|364.31|367.12||372.29|373.9|374.26|372.17|369.51|375.03|374.7|373.19|364.93|368.2|367.65|373.26|371.42|370.39|365.75|363.39|367.48|366.5|363.19|365.12|370.36|373.89|370.93|374.45|376.68|375.66|376.85|375.5|376.74|379.12|378.95|377.6|382.88|381.82||380.62|383.88|384.54|||381.04|380.81|376.92|376.71|377.15|383.02|386.87|383.54|379.84|386.68|388.05|387.38|391.71|391.57|383.67|386.67|378.88|385.27|388.48|391.47|393.79|397.36|396.53|395.34|398.67|396.63|395.49|399.65|398.34|401.24|401.81|401.89|400|402.18|402|399.69|397.25|398.01|397.15|397.15|394.5|392.97|394.25|396.46|397.56|393.59|388.58|382.1|382.58|377.85
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|127.59|123.1|122.33|124.52|122.24|124.08|122.2|122.06|125.73|126.89|128.67|126.73|129.19|130.95|130.23|130.47|134.32|130.08|126.8|125.29|126.77||129.79|129.11|131.34|131.93|131.13|137.07|136.98|135.9|136.76|137.53|142.36|144.33|147.2|148.21|147.53|147.61|149.08|144.7|145.28|148.08|146.32|149.38|143.89|141.09||138.87|137.07|132.1|133.39|139.75|142.89|140.14|134.07|133.38|130.07|129.63|129.45|127.9|131|134.62|134.35|131.98|132.75|127.06|128.83||128.91|132.42|135.98|138.85|133.98|129.02|125.96|126.7|125.45|123.36|125.04|125.01|126.54|128.89|133.74|136.38|137.35|135.5|137.03|139.03|135.16|139.9|139.51|138.9|136.19|132.5|131.21|135.82||139.21|133.4|133.87|135.61|136.22|131.44|125.18|127.61|131.8|132.93|137.02|141.21|146.31|145.29|142.9|142.95|144.65|143.06|147.94|145.26|149.4|155.25|161.98|158.01|157.67||161.99|159.31|162.11|161.37|166.4|167.18|170.52|174.85|170.18|170.29|172.61|173.4|173.02|167.85|171.86|172.67|175.18|172.17|172.73|167.88|163.55|157.13|152.4|154.75|160.25|158.23|155.64|154.62|158.56|164.24|166.73|166.85|168.42|167.13|167.04|155.46|164.32|162.89||165.17|171.61|175.69|178.73|176.93|183.05|182.61|182.07|177.84|180.59|177.32|178.98|189.14|188.2|177.91|170.99|176.82|178|176.56|174.98|180.88|183|187.67|189.95|191.11|188.1|194.98|195.74|191.62|190.38|195.97|196.68|204.43|212.4||215.31|214.48|213.35|||215.56|211.77|210.03|204.56|203.48|201.5|210.6|205.3|207.16|210.93|214.07|215.24|217.47|217.79|209.26|217.09|213.7|222.09|225.71|225.33|228.41|229.11|223.49|228.17|236.28|235.95|235.93|235.9|233.59|234.6|226.94|226.91|230.06|231.35|228.48|227.76|227.93|232.41|233.25|229.22|228|222.29|227.22|231.38|229.7|232.45|230.89|232.29|229.6|225.78
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|170.81|164.73|163.01|166.76|167.11|167.87|166.61|170.45|178.59|180.76|185.17|182.97|185.71|188.34|189.2|188.16|189.54|188.98|184.72|183.13|184.94||187.29|189.06|189.64|191.74|189.82|194.49|194.93|189.69|188.72|188.92|191.98|194.02|195.06|195.48|196.52|195.78|194.57|191.91|192.74|193.09|190.8|189.63|189.45|186.23||184.94|182.35|177.81|178|178.1|180.86|180.57|178.91|177.19|174|173.43|172.87|171.63|172.33|175.95|175.97|171.65|169.65|169.3|168.95||166.75|169.08|171.47|172.12|169.05|166.31|164.8|166.72|165.03|163.76|165.37|166.29|169.07|171.65|176.47|178.99|177.8|177.66|176.78|175.01|170.94|173.5|175.85|177.35|176.51|173.6|170.06|171.79||174.57|170.56|173.29|173.31|169.32|165.53|161.39|166.09|168.95|170.73|174.88|179.9|176.12|175.3|174.36|178.34|178.82|178.25|180.31|180.59|183.97|188.61|188.49|184.45|185.54||187.92|186.78|190.58|192.98|193|192.59|190.77|194.7|192.26|195.06|196.07|196.27|193.72|193.59|196.38|197.55|198.32|198.18|199.71|198.23|194.51|192.62|188.48|195.61|199.14|197.62|199.61|192.79|190.39|190.25|192.16|192.16|192.1|185.71|182.69|171.91|178.07|178.3||181.04|182.57|183.74|182.1|181.03|182.76|182.89|181.97|179.27|178.5|177.96|181.44|186.48|185.26|177.61|174.56|178.52|178.53|177.49|175.65|181.35|183.5|182.82|183.5|184.01|185.58|187.83|187.72|188.31|191.43|192.4|193.54|199.1|201.94||199.28|197.44|198.49|||199.33|198.62|197.57|195.19|193.9|192.29|194.79|191.81|195.13|196.61|199.35|202.55|202.48|200.83|196.06|201.12|200.2|203.94|203.84|206.16|205.76|209.59|208.57|211.47|214.29|211.89|214.23|214.21|216.36|220.61|218.85|215.38|218.53|222.81|221.94|220.58|222.5|220.44|223.75|218.61|218.81|213.3|215.88|218.88|218.18|219.57|219.82|220.28|218.58|219.08
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2684.3799|2645.49|2576.1599|2510.46|2476.46|2349.1499|2328.1899|2368.9199|2481.22|2487.6699|2483.79|2522.3401|2472.6499|2454.29|2524.72|2519.6101|2586.4099|2552.48|2498.3799|2457.02|2391.73||2410.5601|2341.25|2418.3701|2441.29|2506.49|2541.49|2627.6101|2614.1001|2578.5|2527.3201|2518.1499|2561.3301|2534.1399|2604|2594.96|2619.8401|2561.78|2600.6699|2571.45|2569.1001|2507.3101|2490.5701|2406.3301|2447.8999||2498.47|2436.1599|2379.98|2340.1499|2304.76|2352.3101|2377.23|2361.3899|2435.99|2427.71|2403.8201|2417.5701|2492.8101|2458.75|2508.71|2553.5|2591.8899|2537.73|2547.3|2669.3201||2597.21|2709.27|2755.76|2820.54|2773.8101|2709.4299|2843.0901|2927.1201|2915.8601|2909.23|2934.6101|2937.5901|2925.46|2979.96|3152.25|3045.73|3116.4199|3144.29|3127.5601|3146.22|3212.6599|3071.49|3056.8101|3141.3401|3122.5701|3110.3401|3125.5|3146.3501||3097.1201|3102.9299|2964.77|3042.45|2992.4099|2966.4399|2937.71|3057.5801|3059.6899|3085.6699|3252.55|3283.5|3390.6599|3327.1101|3281.3799|3319.8301||3268.6499|3243.3899|3318.4299|3426.1201|3524.77|3686.5701|3688.8401|3748.22||3730.77|3724.71|3651.29|3633.6699|3641.6101|3580.3701|3528.52|3517.79|3620.98|3635.5|3536.78|3562.96|3498.24|3486.23|3543.3301|3559.22|3557.6499|3497.8601|3550.8301|3468.52|3494.4399|3418.1699|3422.71|3415.98|3542.8899|3599.3301|3552.6399|3583.48|3507.98|3467.05|3366.8101|3316.6201|3330.0801|3217.0901|3229.01|3183.8701|3230.24|3194.1799||3233.0701|3269.7|3188.0801|3115.8101|3139.6499|3108.7|2980.55|3022.5|3011.8201|2956.3799|2901.2|2866.98|2897.3101|2892.27|2855.3|2790.55|2807.6001|2860.0801|2913.23|2892.23|2916.47|2999.9199|3052.6599|2882.3301|2915.23|2906.53|2934.05|2976.3|2910.95|2865.98|2801.04|2794.3|2894.2|2934.24||2946.3701|2941.9299|2916.21|||2939.74|2928.8201|2919.3301|2896.55|2856.2|2860.3|2847.7|2764.1499|2803.3701|2832.9099|2801.6499|2830.95|2887.04|2874.9099|2847.76|2817.29|2820.6799|2839.79|2927.3899|2965.52|2920.7|2974.04|2983.5|2986.3201|3029.9199|3060.73|3088.8601|3137.77|3105.05|3133.8301|3151.8301|3142.8501|3047.1001|2998.3999|2971.3501|2941.8601|2881.2|2868.23|2855.8899|2882.96|2868.0601|2924.3201|2946.47|2975.75|3000.22|2946.8701|2934.8201|2941.77|2933.55|2916.74
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|317.11|308.15|297.74|295.48|286.62|285.25|282.88|290.64|301.92|302.03|300.23|291.61|292.57|301.64|303.41|301.82|312.64|305.41|295.75|290.24|296||291.96|290.74|296.78|306.26|308.59|320.45|319.65|311.69|305.55|299.47|305.44|306.42|308.31|308.11|306.32|306.42|309.36|306.39|304.4|299.31|289.98|287.92|291.93|295.14||292.5|291.91|281.71|280.64|280.62|285.31|282.03|286.42|284.41|283.49|281.32|281.84|282.57|287.83|291.19|297.7|295.64|291.07|299.36|300.51||306.15|317.86|321.8|316.05|308.23|321.31|326.62|329.66|327.89|331.76|329.48|337.92|336.44|341.64|342.01|348.25|350.5|351.88|358.31|358.69|353.92|353.64|356.09|356.65|356.52|356.4|356.58|356.21||360.5|348.47|354.69|355.1|346.01|341.45|344.58|352.9|356.32|365.58|373.55|388.85|381.37|374.51|367.93|379.47|372.89|370.8|376.83|375.11|391.82|411.53|409.99|414.39|416.86||412.52|410.82|407.53|404.77|399.7|390.84|389.01|399.05|402.54|392.63|396.81|390.39|381.22|393.38|396.84|401.07|396.08|398.99|391.69|388.09|383.92|382.54|374.18|391.43|390.59|394.81|384.26|391.96|385.61|374.47|368.41|364.06|358.83|356.81|346.93|352.39|348.88|353.49||357.72|353.04|343.18|339.47|344.48|331.71|334.5|335.21|328.18|323.6|319.41|322.26|322.74|320.22|311.57|310.25|314.94|321.12|316.01|318.57|329.2|337.29|325.65|322.51|322.9|322.45|327.91|324.01|317.35|311.06|312.43|317.65|326.54|328.95||328.42|326.81|326.8|||326.33|325.36|321.52|319.13|315.44|317.68|312.91|309.95|310.3|313.4|315.81|315.49|317.53|316.12|310.37|310.77|311.39|320.92|323.42|321.12|323.85|326.44|324.7|327.07|328.66|332.99|336.68|335.87|337.72|338.08|337.19|335.75|329.96|325.47|323.1|317.52|318.21|311.14|317.32|315.88|317.2|322.16|324.06|326.33|324.66|324.62|321.2|323.66|325.85|321.69
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|291.54|285.57|277.52|281.07|278.9|283.73|285.07|289.77|298.53|299.83|305.35|305.53|306.84|309.5|312.2|318.16|317.77|312.47|308.82|306.97|308.68||308.42|310.6|313.8|316.59|316.71|324.58|321.82|320.26|322.99|326.3|330.53|332.38|333.76|335.29|334.91|334.52|334.13|328.1|327.77|325.36|323.32|325.01|324.58|326.6||323.86|316.83|318.85|320.68|319.93|318.21|312.08|312.47|308.5|304.14|304.95|306.15|308.32|308.39|308.81|311.02|309.81|309.36|305.56|307.95||302.45|305.58|307.91|308.54|305.36|303.35|301.89|303.65|298.84|295.61|303.75|306.28|308.76|315.11|324.11|329.6|333.44|332.62|338.95|339.68|337.41|341.12|338.79|338.53|333.76|332.2|332.45|333.39||333.81|330.46|335.26|336.44|333.23|326.5|318.37|321.2|325.05|330.24|335.65|343.83|339.84|339.8|352.36|360.98|355.98|357.94|362.15|362.63|368.1|373.2|372.25|365.2|366.08||367.98|364.26|366.38|368.55|367.55|363.71|367.95|371.77|376.68|376.43|378.32|380.49|378.62|375.64|376.54|381|384.84|381.94|384.47|383.23|379.14|373.36|373.6|377.69|373.8|369.45|368.55|366.33|370.13|369.76|371.38|367.42|368.74|371.16|371.03|367.74|373.18|368.94||371.91|374.16|373.76|373.58|371.98|377.56|375.13|375.37|372.11|373.73|373.7|375.53|375.58|374.8|369.67|364.45|367.59|368.59|362.83|365.5|373.86|378.87|380.36|378.77|379.06|381.56|382.98|384.69|380.79|383.32|386.33|384.67|391.08|396.85||396.04|394.29|390.86|||391.58|391.47|386.17|381.48|383.96|379.98|384.72|381.26|382.29|383.14|384.46|383.31|384.78|383.36|377.83|381.68|373.28|376.87|384.66|385.42|390.07|391.81|387.46|387.54|390.11|386.84|386.36|389.81|391.13|391.75|390.81|391.44|394.75|393.35|394.91|394.36|392.42|386.64|388.36|388.64|389.5|388.82|389.95|392.08|390.27|388.19|387.23|384.99|381.74|379.74
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|157.34|154.09|149.23|150.87|149.32|151.94|153.34|156.31|160.82|161.71|165.01|164.8|165.19|166.49|167.91|171.43|170.83|168.32|166.75|165.82|166.54||166.1|167.05|168.82|170.65|170.25|173.92|172.37|171.62|173.44|175.04|176.65|177.83|178.31|179.09|178.97|179.74|180.4|177.61|176.56|174.99|174.35|174.83|174.17|176.21||174.54|170.39|172.04|173.17|172.51|170.68|167.38|168.22|166.09|163.85|164.61|164.92|166.24|166.85|166.72|168.19|168.19|167.69|166.64|167.97||165.43|167.3|168.6|168.24|166.83|166.82|166.22|167.36|164.19|163.13|167.46|168.35|170.01|174.08|178.65|181.14|183.47|183.26|186.79|187.15|186.32|187.53|186.31|186.38|184.5|184.26|184.36|184.02||184.14|182.64|183.88|184.91|183.02|179.67|174.83|175.47|178.05|181.34|184.67|189.09|186.19|186.64|194.12|199.5|196.23|197.56|198.94|199.45|201.71|204.51|203.92|200.47|200.58||201.34|199.19|199.78|201.44|200.3|197.98|200.45|202.26|205.74|205.17|206.35|207.32|206.77|205.42|205.74|207.86|209.87|208.78|210.41|209.84|207.15|205.18|205.05|207.96|205.53|202.97|202.73|201.8|203.17|202.05|202.36|200.01|200.09|200.36|200.13|199.08|202.48|199.09||200.42|200.47|199.97|199.09|198.46|200.56|198.63|199.19|198.52|199.58|199.43|199.78|199.54|199.16|197.11|193.63|194.92|196.3|193.05|194.51|199.35|202.26|202.93|201.91|201.49|202.82|202.76|203.45|201.54|202.3|202.92|201.9|204.81|207.5||207.04|205.91|204.2|||204.35|204.23|202.04|199.94|200.59|198.92|200.36|198.22|198.97|199.17|200.4|200.15|200.72|201.02|197.5|198.86|194.67|196.85|201.61|201.9|204.07|205.38|202.95|202.84|205.06|204.45|203.81|205.2|205.7|205.7|205.89|207|208.42|207.2|208.97|208.74|207.67|203.83|204.56|204.11|204.15|204.13|205.04|205.44|205.15|203.91|203.98|202.5|200.64|199.63
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|330.04|324.53|322.85|329.99|332.42|340.29|344.28|346.71|350.63|352.54|355.58|352.74|352.71|357.89|358.96|359.35|359.42|359.52|357.28|355.26|355.31||357.34|356.08|358.42|362.89|360.85|364.4|364.82|363.4|363.84|363.57|362.87|363.7|362.54|361.4|360.63|360|359.31|360.57|357.9|356.96|356.02|352.61|354.78|353.57||353.34|349.83|349.88|347.74|345.92|344.65|343.58|343.83|346.42|346.95|348.64|345.23|341.78|342.71|342.01|342.26|342.02|341.51|341.33|342.26||338.05|341.07|342.35|338.88|336.21|331.32|327.22|329.47|328.28|333.17|334.72|340.73|347.26|349.37|351.58|352.86|352.25|353.79|355.67|352.98|350.58|351.37|352.98|355.82|358.52|359.22|359.82|359||355.41|352.82|353.14|351.76|348.58|347.85|345.3|348.2|350.89|349.27|345.89|348.79|346.84|346.72|350.75|356.32|357.8|356.17|358.6|359.06|363.01|364.73|362.64|361.26|362.74||364.61|363.85|365.49|367.48|368.13|366.12|360.27|359.93|359.78|356.67|356.01|351.91|350.59|348.49|347.74|348.64|348.67|350.69|348.66|349.13|347.43|345.82|345.43|349.2|349.39|346.48|349.36|348.07|343.72|337.52|338.73|337.32|335.14|331.42|331.17|324.92|328.55|328.93||330.28|328.91|329.69|332.2|332.47|334.99|335.39|335.57|333.78|333.46|333.23|334.79|334.94|335.96|331.24|328.7|329.02|327.25|325.39|327.11|328.06|328.98|326.85|326.39|327.7|328.96|329.93|329.51|331.05|331.15|331.99|334.78|340.38|344.18||342.09|341.94|341.08|||341.39|341.59|339.81|339.21|337.04|333.84|332.8|330.48|328.23|327.37|328.51|329.33|331.36|329.06|324.94|325.4|324.33|325.72|327.55|327.51|327.31|328.61|329.62|330.72|332.52|330.43|331.04|330.49|330.69|331.31|332.54|333.41|333.27|333.86|334.32|332.98|331.62|331.55|332.43|330.47|330.49|329.61|331.49|332.92|332.38|332.82|332.78|332.4|331.94|332.69
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|||3010.915|3047.408|3067.0107|3027.666|2958.4497|3004.2236|3015.6995|3087.1843|3083.1619|3065.4148|3113.1941|3197.6731|3193.032|3230.0332||3178.5688|3187.7039|3152.7625|3113.2976|3104.7944|3131.7061|3168.9021|3194.8875|3197.7769|3171.6289|3220.1086|3193.2717|3273.8257|3269.4177|3212.1887|3249.6716|3264.9207|3235.1365|3234.8657|3233.1841|3258.4751|3219.6831|3243.3042|3256.429|3215.6604|3234.6096|3285.6936|3330.2039|3356.0815|3372.4265|3388.301|3411.4365|3354.5696|3352.501|3368.5229|3356.3787|3382.9822|3370.803|3370.2053|3314.022|3292.3037|3291.8367|3287.1592|3311.9763|3342.0244|3424.6494|3334.2896|3358.5618|3436.5532|3410.7615|3457.2332|3419.116|3525.0286|3491.2322|3465.1233|3384.791|3283.6602|3320.7285|3335.0454|3296.2529|3199.1228|3236.0962|3236.8252|3134.906|3143.3738|3090.4409|3201.9106|3194.6143|3209.1956|3169.5745||3116.7368|3133.3787|3065.0828|3036.3313|3015.0142|3018.0381|2951.3059|3043.6926|3024.0598|2973.9377|2928.135|2998.041|2946.6433|2988.1501|2906.51|2882.4382|2828.6851|2733.7544|2797.9829|2852.9705|2886.2339||||2781.1536|2741.2815|2639.7146|2718.1538|2771.6047|2789.6279|2866.741|2883.4202|2916.0344|2901.082|2856.866|2831.1362|2823.4978|2715.1814|2818.1147|2838.3628|2871.7507|2918.5735|||2870.3069|2910.3333|2833.6763|2849.6951|2837.7815|2944.6299|2948.1714|2975.9695|2949.8933|2987.5342|2972.0637|2966.4524|2833.2715|2910.6753|2986.8269|3008.1106|3064.4561|3043.5398|3118.4634|3228.1875|3255.9153|3368.6763|3377.1521|3385.646|3392.5833|3388.5659|3431.9556|3410.6926|3451.1379|3478.8635|3475.3301|3509.1313|3509.9985|3462.3755|3502.3879|3512.1604|3540.7732|3499.5298|3527.4658|3555.7856||||||3542.8325|3598.2183|3595.3567|3639.803|3636.4019|3658.3159|3624.7334|3656.7219|3663.968|3613.7354|3652.1836|3746.2849|3674.4844|3719.0435|3680.0276|3705.6399|3719.3987|3758.457|3820.0313||3787.7063|3765.8384|3810.1763|3785.5935|3773.8376|3803.3564|3775.5879|3768.7925|3687.8289|3717.5867|3811.5554|3802.6228|3815.1565|3878.0879|3922.8838|3909.4592|3875.8467|3817.2112|3802.72|3770.1084|3757.7234|3734.1582|3757.9526|3768.7856|3728.1355|3802.0327|3847.3362|3875.0308|3900.1768|3847.0134|3813.5271|3861.9336|3857.0837|3854.8777|3891.6326|3882.8469|3800.1025|3854.7515|3876.6006|3881.1541|3873.95|3835.8396|3816.4485|3838.4912|3847.6082|3860.4041|3875.1521|3917.6079|3954.1719|3901.519|3872.3872|3856.677|3872.947|3835.8828|3869.4067
00996|995223|/indices/sse-consumer-staples|INDICES:CN|||15424.6816|15536.7305|15416.168|14971.1748|14729.8564|14757.3604|14835.2607|15074.9941|15097.0625|14930.9668|15205.9561|15160.9688|15059.2178|15140.6846||14840.9746|14735.6377|14888.3086|14936.8896|15075.5771|15440.4297|15604.8799|15380.1924|15517.2744|15489.958|15531.0654|15114.3955|15185.1299|15390.5898|15239.6426|15365.1504|15545.6514|15537.5234|15657.4912|15734.7168|15665.1426|15468.3994|15702.377|15689.0107|15701.7598|15693.1621|15480.1299|15513.708|15571.8477|15565.1631|15913.2041|16024.2158|16130.3818|16060.1055|15863.5273|15953.2139|16047|15984.4902|15792.333|15802.9307|15785.8447|15920.2813|15875.9541|16012.7178|16192.1514|16449.4199|16443.6719|16770.2383|17053.4824|16926.25|17256.7598|16729.7578|16850.1777|16788.7148|16458.0781|16204.2666|16020.8145|16230.8643|16257.5605|16179.3643|15719.1133|15901.7031|15659.8975|15280.8457|15503.2842|15380.0283|15709.1299|15547.1182|15184.5889|15007.2695||15013.7354|15243.5293|14861.8623|14652.7617|14608.7412|14501.2803|14505.0811|14735.5352|14959.042|14532.708|14469.6055|14716.9844|14623.9316|14847.1885|14884.0137|14683.2588|14609.6885|14220.9902|14397.1973|14814.6318|15128.1475||||15005.5117|14887.0547|14644.1719|14386.5977|14724.71|14927.249|15202.3301|15092.7559|15214.4805|15090.2363|15151.752|14775.2178|14503.7803|14088.3291|14385.7373|14543.5508|14579.9355|14732.4219|||14610.8076|14637.5508|14298.2334|14304.3242|14334.4941|14899.9131|15044.7871|15090.8643|15168.9189|15237.3389|15194.2266|15070.709|14612.4824|14868.9697|15599.6113|15640.7666|15799.3701|15514.2686|15904.1445|16356.7637|16443.1602|16878.2109|16864.6387|16663.332|16544.1582|16532.9121|16778.5156|16841.832|17015.2188|17058.4648|16923.2363|17122.2578|17045.3047|16803.5742|16481.2754|16607.0898|16701.5|16153.7266|16395.2168|16537.7246||||||16689.293|16969.5156|16753.8574|16999.1211|17158.623|17035.6289|16932.9668|17062.1875|16888.2207|16777.1328|16989.8398|17451.6934|17286.3574|17501.2383|17470.4766|17874.9277|18172.6797|18229.7695|18292.084||18440.9238|18356.2695|19029.8398|18905.2598|18878.4961|18600.4453|18454.4688|18461.2363|18454.7363|18382.252|18718.3125|18939.2871|19295.2988|19303.582|19389.2793|19162.4883|18883.5078|18370.3867|18272.0527|18345.8125|17983.2012|18088.9414|18108.6777|18256.8711|18091.2734|18328.3242|18545.9414|18236.6797|18199.6641|18298.6152|18222.7129|18287.8613|18397.2129|18184.875|17941.2969|18091.7715|17948.9961|18190.8633|18395.2715|18558.2188|18529.457|18148.0645|18280.5176|17907.5527|18106.8711|18011.2441|17678.1914|17766.4746|17855.7109|17818.8574|17598.0664|17450.959|17505.666|17123.459|17804.7988
00997|945538|/indices/szse-agriculture|INDICES:CN|||10873.0879|10937.6318|10905.9473|10665.3506|10614.9746|10751.6855|10838.9365|11032.3438|11051.835|10921.1465|11100.8516|11277.7871|11255.4551|11303.9053||11182.3906|11274.5205|11309.459|11309.1494|11380.4766|11519.9375|11586.1631|11590.9883|11652.1797|11771.6006|11727.2861|11596.7197|11662.8398|11693.9268|11547.9121|11411.4287|11620.502|11631.1973|11545.0586|11565.6543|11534.4453|11414.4121|11445.7402|11553.9355|11609.9268|11577.9229|11409.2881|11513.6807|11597.2676|11666.3252|11733.6045|11878.9834|11872.0215|11858.6455|11817.8838|11924.2891|12035.416|12111.5352|11996.5488|12037.3799|12118.7998|12259.8232|12249.1279|12425.4834|12483.8096|12586.877|12408.9258|12567.0186|12734.8486|12368.8789|12237.4102|12009.3477|12249.8525|12283.0938|11997.8623|11840.1143|11756.1201|11806.3604|11843.3721|11818.1025|11560.0576|11603.124|11561.5439|11323.54|11329.4932|11297.3242|11435.5732|11261.5273|11161.3076|11045.0557||11089.5361|11220.0469|10912.3145|10851.6611|10867.8457|10793.6201|10686.624|10978.333|10911.8701|10674.1855|10562.4727|10795.4932|10806.8564|10812.1709|10863.3789|10771.8125|10822.1611|10574.2949|10660.4707|10780.71|10851.6865||||10986.9893|10820.7773|10463.9961|10632.6211|10958.7305|11099.2656|11477.5283|11547.0596|11504.5654|11265.0322|11329.0039|11125.2227|11180.0527|10981.7773|11018.4141|11131.5732|11193.4111|11277.54|||11181.7627|11303.1357|11136.5371|10999.9502|11018.1475|11251.6055|11251.9014|11299.7773|11252.7305|11224.0098|10951.7637|10836.7021|10606.1943|10891.4443|11388.8818|11231.5137|11418.9434|11290.2266|11739.0313|12011.5586|12004.0791|12266.833|12267.3555|12135.2939|12038.2832|12037.3291|12205.2168|12343.8594|12414.5703|12428.2188|12302.3721|12286.752|12340.1953|12227.4287|12247.5918|12405.7031|12280.2539|11911.0264|12003.0625|12069.3418||||||11971.1982|12151.8184|12022.0811|12346.0508|12316.8047|12454.0684|12357.9346|12542.9541|12484.8848|12420.0391|12446.5518|12917.6934|12863.9775|13055.8047|12836.0273|13179.1523|13254.3516|13307.5264|13130.6084||13004.5879|12946.8262|13335.668|13297.9531|13328.8594|13189.251|12961.4727|12801.9844|12777.3291|12747.5146|12949.126|13019.6943|13203.9297|13169.5596|13286.0283|13200.2939|13162.3701|12853.9707|12757.9951|12942.8613|12595.918|12503.1504|12485.1875|12659.4395|12467.3057|12639.9658|12715.3076|12691.7412|12718.8887|12685.9521|12600.6689|12627.7803|12673.7139|12650.9453|12662.0527|12604.4688|12519.5791|12701.6182|12720.0898|12784.5459|13003.1152|12704.7998|12545.04|12507.1621|12286.2969|12325.6445|12284.7783|12354.9092|12470.9473|12652.9619|12507.373|12560.6123|12676.0605|12112.4395|12276.1592
00998|995214|/indices/sse-energy|INDICES:CN|||1916.9591|1924.0782|1919.4725|1925.5204|1954.757|2012.6998|1955.3043|1934.4181|1945.7332|1917.6727|1991.644|2046.0399|2007.8347|2072.3765||2060.5935|2053.6416|2061.2822|2053.4507|1972.8741|1952.0107|1917.8492|1948.5492|2035.0031|1989.5116|2039.2386|1962.7009|1977.7197|1911.0999|1884.8014|1846.1384|1851.4843|1857.043|1844.2021|1821.2343|1787.8398|1782.7919|1782.9764|1737.59|1682.2679|1706.5502|1720.0581|1739.8798|1752.9766|1743.5468|1780.1613|1784.233|1758.0194|1728.0923|1718.0955|1721.156|1773.4119|1783.8976|1789.7573|1732.4799|1731.7628|1737.6938|1728.8179|1740.4395|1761.8143|1834.1868|1802.1838|1866.7616|1872.1833|1851.9102|1839.8593|1846.5659|1867.1862|1830.1807|1769.1903|1770.8221|1743.1324|1790.6077|1766.3884|1830.9489|1866.0428|1952.2717|2001.9894|1934.2419|1962.5739|1928.8278|1939.6602|1879.2185|1851.4554|1829.3525||1843.4053|1843.3822|1852.0363|1876.0258|1852.6274|1812.488|1762.444|1772.5349|1765.0271|1696.9091|1665.243|1705.9258|1699.696|1668.5385|1613.037|1635.9366|1594.6309|1599.2181|1638.486|1658.858|1698.6439||||1682.3459|1614.911|1541.2748|1612.8785|1659.1281|1646.4818|1713.2888|1762.6616|1746.074|1752.4377|1865.0386|1787.3331|1736.9757|1741.8431|1729.8156|1732.7322|1706.5643|1712.9609|||1709.318|1702.5621|1718.1311|1697.7271|1667.6292|1647.5607|1656.4369|1645.2676|1613.894|1577.9041|1532.0471|1514.9396|1486.9784|1574.5776|1608.0068|1630.7343|1613.6465|1639.1484|1679.0267|1745.4701|1691.3539|1672.917|1655.8809|1606.7096|1575.653|1594.1097|1600.652|1624.6483|1616.0121|1599.8016|1550.5601|1541.3784|1532.7692|1562.3915|1600.2217|1555.9832|1515.4672|1526.0977|1491.2946|1439.1025||||||1448.1826|1459.8995|1452.2568|1493.324|1498.5146|1496.8534|1483.191|1505.3672|1459.5708|1458.2057|1486.7531|1485.0638|1480.7421|1473.6895|1464.2255|1449.0959|1444.5822|1456.9318|1468.5664||1430.5712|1436.6235|1445.8386|1479.9694|1466.4553|1493.5122|1465.5492|1471.01|1445.5071|1479.9937|1510.1274|1445.6031|1421.8958|1445.0206|1442.691|1448.7734|1459.4053|1464.661|1464.8074|1450.7802|1407.0331|1393.715|1361.4036|1368.4686|1351.574|1391.5927|1428.3043|1415.9794|1388.3821|1391.0631|1360.4513|1364.1836|1345.5446|1361.5386|1358.0892|1367.5217|1359.8428|1374.7758|1395.7736|1395.1708|1429.2198|1440.9303|1425.2157|1473.9468|1450.0491|1467.074|1520.4427|1591.8271|1642.5469|1611.9688|1662.8308|1621.3923|1610.0341|1704.1967|1624.2914
00999|995232|/indices/sse-banks|INDICES:CN|||707.0169|716.4387|711.0487|711.359|718.8463|717.2921|716.3088|716.9404|724.3324|721.1264|732.4037|728.515|726.3188|728.6451||719.2783|716.9108|717.2328|720.2873|716.4885|719.1411|718.6056|710.2061|707.5125|710.6202|715.2158|707.5971|708.4977|713.0057|711.1405|709.4305|717.1143|713.5538|712.3489|717.5392|717.3635|710.5837|711.7141|714.6819|717.1218|712.9448|707.7955|711.75|717.2272|724.5962|732.2951|733.4435|736.814|730.5036|726.4542|724.784|733.4183|735.0426|729.0901|723.4311|727.2142|746.6285|767.547|767.3375|774.9728|777.283|776.8347|785.2775|786.5589|786.9011|791.0837|784.8617|782.8324|781.6279|775.4536|778.2129|775.3569|782.7835|774.7073|779.224|777.0109|791.5998|784.8797|769.6382|782.2934|780.5392|773.5573|771.7645|764.149|765.6795||768.4401|773.0556|769.575|778.9959|773.8074|771.461|770.1416|776.1608|778.8269|771.7503|766.169|779.2553|773.3771|777.9075|771.7424|769.3669|776.0217|763.8916|775.5752|787.8941|796.4372||||798.3238|784.4988|783.8344|791.181|807.8737|801.2282|805.0499|815.5884|811.7598|829.3732|823.2461|832.3383|825.8575|823.9242|832.4858|829.0839|837.1102|821.4358|||808.4884|797.5028|793.4256|790.7848|782.8575|786.2521|780.4594|790.6225|777.5296|787.0325|768.5241|775.91|748.3981|770.1144|782.5311|782.9263|793.5243|795.7472|808.5047|819.3723|828.2048|825.9932|821.8869|819.9956|818.5702|825.9195|833.806|844.1384|841.9911|846.8565|836.3164|837.3918|831.2566|836.1664|856.3629|848.9976|841.9145|845.4915|832.4897|818.4393||||||820.2609|819.6142|819.9307|829.9258|832.2875|834.8504|823.5316|818.5121|805.0061|805.5511|820.9384|818.9618|822.4947|812.8768|808.2163|792.653|795.8788|783.6518|780.4164||779.7907|777.4819|784.043|780.9496|783.13|787.3773|787.6752|792.2882|786.1501|786.3899|790.6024|787.2198|785.9545|795.6895|801.9818|799.1135|797.0761|797.0553|794.1679|786.8626|783.8292|778.4566|773.7486|774.9633|775.696|784.3969|787.254|786.4232|786.7519|792.1613|785.8354|788.6984|792.5076|798.9499|797.4484|799.4965|781.8616|784.6341|786.7942|786.2992|787.4864|792.8746|792.8832|813.0641|802.6464|808.7731|808.42|816.3913|818.0144|814.6243|820.3933|807.9265|809.5922|802.941|807.5491
01000|995210|/indices/sse-financials|INDICES:CN|||3971.438|4036.2544|4022.2773|4029.1797|4067.0237|4054.4683|4055.3042|4069.9875|4130.4858|4111.7139|4216.4141|4196.644|4180.6143|4204.7231||4132.7207|4127.2158|4125.1401|4137.5923|4106.2983|4133.1211|4130.626|4066.0486|4059.3337|4065.874|4105.5132|4043.208|4047.8633|4060.6074|4055.0718|4046.3384|4086.9517|4060.2651|4063.0571|4076.9214|4072.6401|4011.0483|4016.2368|4036.7588|4048.4055|4019.9565|3995.314|4018.6721|4058.0139|4114.6582|4168.9893|4176.5513|4188.4888|4155.4551|4143.3652|4135.374|4175.1089|4197.5425|4163.0132|4111.5293|4164.6426|4270.8286|4357.7627|4355.856|4397.6885|4428.9585|4426.771|4485.1675|4511.1753|4506.4546|4549.2617|4513.4385|4504.5181|4503.6826|4485.8555|4486.1626|4411.4272|4464.5869|4415.8394|4427.8442|4414.5972|4538.2188|4427.7549|4294.4775|4376.0688|4358.5835|4348.8608|4321.0386|4287.9307|4273.4751||4278.0635|4312.4263|4284.1353|4320.7939|4291.752|4267.5127|4256.7695|4311.8472|4328.498|4272.9009|4235.5786|4308.6548|4263.6729|4300.8867|4271.584|4253.3267|4277.1152|4206.7793|4257.5332|4321.5415|4375.811||||4357.9092|4291.2754|4269.5586|4374.4385|4459.4951|4471.4419|4487.2231|4551.7505|4554.3853|4663.7788|4652.0405|4691.0498|4660.8623|4637.9214|4707.3633|4678.1753|4735.2764|4670.855|||4610.3525|4581.9214|4534.2476|4533.1465|4476.7651|4530.9888|4506.8491|4551.8091|4478.8413|4549.8413|4431.1016|4474.8506|4274.3433|4409.7969|4480.9121|4472.3662|4581.0654|4595.7627|4685.665|4770.6196|4831.001|4839.6313|4825.7017|4827.0981|4821.9648|4866.6997|4924.3359|4979.084|4986.9116|5029.208|4967.3213|4994.2886|4969.5127|4979.5864|5112.748|5061.624|5015.0957|5029.98|4947.5591|4884.771||||||4887.6167|4913.9927|4905.8638|4969.9541|4999.0586|5009.1196|4911.5342|4883.7319|4825.0166|4815.2432|4918.062|4942.3306|4943.5913|4918.7051|4900.8711|4810.6714|4843.4141|4798.7856|4781.8037||4780.9014|4756.5283|4802.833|4773.6597|4770.7158|4797.7485|4798.8945|4838.2534|4794.5703|4807.3428|4851.3257|4827.2563|4822.7515|4866.3452|4929.2583|4891.7012|4862.2852|4856.8984|4842.1484|4781.7476|4740.9033|4697.6768|4654.9971|4669.8501|4668.2739|4738.0474|4766.5015|4760.5532|4757.584|4790.6675|4731.3623|4766.9272|4783.8354|4835.2671|4846.4873|4862.2881|4716.8398|4737.0605|4758.9331|4730.604|4736.8423|4771.8149|4764.1748|4865.2788|4810.1895|4859.0728|4858.7808|4925.0337|4967.8267|4946.8413|4982.353|4870.9551|4894.667|4828.8447|4881.6973
01001|995224|/indices/sse-health-care|INDICES:CN|||6417.6787|6342.5703|6320.4404|6065.9409|6084.0229|6153.3291|6255.8149|6427.4614|6458.6074|6508.4336|6668.9321|6768.8306|6628.5894|6820.2354||6764.499|6751.4429|6754.9126|6780.2026|6829.2397|6935.3027|6940.8481|6850.3594|6916.334|6878.895|6960.1436|6898.3413|6990.3071|7072.3262|7016.2407|7120.3125|7198.0459|7181.9746|7259.9043|7335.2603|7342.1064|7204.8813|7263.2471|7346.1821|7402.4204|7267.0317|7109.3428|7021.3105|7162.5776|7170.1748|7379.9067|7403.6821|7460.3926|7586.7852|7587.7207|7673.3042|7637.0054|7578.1172|7599.167|7649.1733|7771.4756|7671.3047|7659.4756|7967.8521|7963.0986|7980.3179|8070.8491|8173.7402|8178.3613|7847.6865|7836.3013|7663.666|7669.7593|7724.4219|7660.3853|7439.4136|7403.5005|7513.4956|7561.2739|7507.4854|7312.0435|7302.1997|7196.4917|7104.7456|7169.4106|7171.7637|7368.7378|7288.9585|7151.6162|6955.6348||6980.0283|7089.7144|6941.9175|6940.2114|6930.269|6942.9595|6846.3042|7215.9868|7255.2563|7111.3491|6937.4492|7121.6826|7191.1221|7338.3638|7359.4023|7170.8628|7033.0376|6839.2856|6892.2285|6863.0132|6944.8779||||6755.9678|6714.519|6553.5283|6589.5205|6832.126|6944.7231|7150.5537|7254.7988|7413.5898|7397.2861|7304.1494|7262.1753|7375.8325|7243.1563|7412.7383|7620.605|7749.1616|7945.8716|||7858.0435|7966.9502|7863.2549|7782.3643|7760.6899|8086.4502|7843.0967|7775.9526|7909.3452|7856.8125|7693.4268|7550.4453|7387.5278|7480.4644|7811.0947|7417.6079|7425.4248|7403.6396|7660.9761|7863.5293|7857.2471|8058.3477|8035.5864|8041.9956|8006.063|7822.8008|7875.4971|7759.7476|7851.0127|7932.9531|7781.9517|7824.5259|7823.5449|7499.4722|7460.2827|7702.1167|7870.3232|7769.3989|7798.4766|7967.2446||||||7945.0142|8035.3032|8235.9189|8387.5254|8366.5889|8687.4385|8725.3359|8910.96|8972.5723|8947.8125|8824.0078|9053.3457|9036.1963|9031.123|8912.7559|8917.5381|8940.8867|9077.3848|9286.2266||9165.1797|9104.3818|9218.5273|9160.6064|9097.1162|9056.5664|9122.7949|9076.7539|8993.2539|9086.5068|9232.376|9151.6875|9472.4219|9410.1758|9472.1924|9523.3428|9399.6895|9303.1826|9244.002|9358.2451|9306.9766|9401.042|9501.6602|9462.6963|9591.6729|9514.125|9358.8271|9275.6074|9270.0332|9370.0898|9335.71|9551.1367|9660.6436|9409.5088|9243.625|9239.6289|9233.1846|9058.5146|8938.2861|9117.5215|9109.0449|9111.9297|9088.8145|9122.7109|9221.293|9029.4717|9050.8086|9278.6836|9364.7949|9352.9785|9323.6191|9389.333|9467.1826|9302.0078|9495.208
01002|995225|/indices/sse-emerging-industries|INDICES:CN|||7017.0034|7056.1558|7193.2358|7098.3145|7083.584|7211.7661|7213.5381|7311.0962|7311.5107|7355.3657|7498.3149|7734.9321|7662.332|7794.4092||7728.0195|7750.1851|7639.5986|7559.4209|7527.9868|7626.1934|7641.5186|7754.7197|7827.3735|7693.3501|7827.939|7842.0674|8056.1968|8074.1167|7982.0854|8175.8735|8208.5811|8216.3242|8253.9258|8212.6943|8290.1475|8226.167|8258.4814|8204.0107|8225.5146|8056.7441|8015.9858|7988.4277|8075.3975|8082.0356|8227.6504|8272.0479|8230.957|8184.0532|8310.875|8382.9668|8426.5859|8372.1113|8405.209|8350.4375|8389.2598|8273.0889|8253.7871|8382.3018|8552.082|8701.1563|8576.8623|8670.0654|8698.6709|8576.5518|8640.1201|8433.4551|8616.5459|8527.5068|8476.7852|8332.1396|8160.2598|8271.6406|8351.4043|8347.1201|8071.3945|8080.8672|8057.2104|7992.7729|8002.5859|7893.0386|8075.9468|8046.0498|8079.333|7872.3174||7748.8633|7743.979|7620.6416|7558.8677|7598.2661|7536.5034|7462.5425|7717.0137|7756.6689|7639.2988|7410.6294|7539.9897|7371.563|7489.5405|7460.438|7382.894|7261.54|7034.4722|7095.1772|7132.1787|7250.0078||||7063.3911|6973.5674|6663.1133|6854.7734|7072.8052|7208.5234|7457.2656|7614.042|7680.7261|7561.0244|7577.2114|7587.8286|7589.876|7522.1431|7806.8086|7842.7524|7887.9351|8000.3242|||7935.9775|8105.1509|7998.8433|8027.8677|7935.6729|8193.3564|8210.5146|8266.3037|8310.2314|8336.1973|8270.1357|8353.1396|7995.0518|8109.1582|8337.0205|8282.2559|8460.9561|8348.998|8474.2646|8681.2744|8720.7578|8903.9551|8857.7354|8925.5244|8843.8857|8777.1436|8764.1846|8616.3037|8608.3584|8697.3906|8654.0332|8641.3213|8687.8164|8482.8379|8506.9775|8661.6699|8800.0078|8728.457|8722.0791|8717.2422||||||8759.8965|8945.3945|8953.4375|9147.4766|9064.6758|9203.3389|9267.2676|9352.1455|9305.8281|9225.2061|9185.1709|9394.8193|9275.6182|9371.3447|9341.1113|9386.6543|9372.9922|9607.8779|9793.1982||9730.3652|9600.9287|9685.5059|9629.5986|9632.9473|9743.9697|9684.043|9703.042|9599.458|9754.1152|10007.5342|9961.6758|10048.5391|10098.8281|10126.2793|10090.6211|10082.3525|9918.0635|9967.3027|10031.7949|9949.4951|9968.0479|9980.6895|10007.4287|9863.0029|10020.4951|10057.833|10113.8418|10155.9326|9950.2119|9884.9697|9924.4092|9858.9971|9907.3398|10023.665|9999.2852|9886.9775|9948.0889|9942.9033|9894.3662|10026.4268|9929.6338|9935.335|10004.042|10038.8301|9865.1592|9929.5254|10021.332|10007.2129|9826.043|9805.8682|9895.334|9881.3018|9859.3379|9866.6055
01003|995216|/indices/sse-industrials|INDICES:CN|||2490.3645|2504.6948|2546.1853|2516.6296|2524.4006|2551.7363|2547.7612|2565.7737|2573.4673|2561.2637|2615.0005|2704.8701|2692.6311|2732.1077||2716.4414|2719.6497|2688.4751|2632.5127|2609.2251|2636.0198|2651.0005|2697.053|2724.0278|2657.7473|2710.9102|2699.2563|2754.1768|2751.7268|2740.9414|2807.9265|2811.2878|2798.2529|2782.196|2749.8667|2759.1426|2739.2546|2743.2092|2712.3975|2698.8767|2696.8376|2703.6914|2733.1489|2767.8496|2793.334|2824.6194|2850.9822|2823.2122|2794.6399|2847.1306|2834.647|2868.8943|2864.9443|2885.7527|2867.156|2892.4419|2872.48|2844.8008|2849.3721|2875.3394|2952.1401|2894.7783|2933.998|2930.6958|2876.1707|2913.2439|2848.9958|2909.9497|2869.2292|2879.0073|2824.6843|2772.0071|2790.3269|2802.9204|2806.2141|2730.6658|2739.6563|2735.2412|2717.0295|2731.677|2702.3704|2730.6555|2752.0029|2765.4546|2694.7222||2672.3967|2670.6389|2663.5261|2642.1887|2648.7627|2606.7891|2556.7681|2626.5957|2646.7832|2614.2231|2512.3831|2560.6262|2521.2859|2548.6545|2531.8066|2519.1626|2510.0278|2438.3403|2454.8662|2472.8186|2523.186||||2442.5095|2371.1626|2279.9421|2299.5913|2373.7432|2401.3181|2497.4768|2558.0625|2567.7783|2531.1104|2545.3904|2560.4292|2562.9968|2540.302|2608.5217|2596.6563|2595.9346|2615.5203|||2593.8445|2652.2932|2615.7024|2620.4487|2572.5754|2663.6643|2681.2793|2699.3125|2705.9099|2702.6204|2671.3772|2722.6943|2632.3662|2668.0017|2724.75|2715.9304|2776.1699|2734.3682|2747.3923|2802.8535|2834.9258|2874.1753|2857.8579|2866.6064|2799.6169|2808.4502|2790.9065|2766.2654|2758.0566|2789.7415|2761.749|2761.5313|2773.0425|2714.0083|2729.2402|2770.0962|2815.021|2817.4978|2833.5842|2781.1208||||||2807.3301|2842.042|2816.4731|2849.1487|2835.686|2895.2429|2907.7483|2921.4243|2875.9675|2877.354|2884.5903|2935.1792|2911.968|2930.7246|2938.8628|2933.6826|2893.271|2974.334|3018.7925||2978.6235|2940.9507|2936.8513|2901.5283|2897.2722|2961.7729|2941.8313|2984.6538|2949.3025|2980.8335|3043.5952|3032.2927|3019.1648|3050.1082|3048.7207|3009.8901|3021.9714|3002.7329|2988.804|2964.4333|2943.3523|2911.9092|2915.1016|2941.1013|2880.7354|2931.9482|2948.7622|3004.2791|2984.4551|2984.2319|2949.5051|2954.1621|2934.5378|2965.2522|3011.9063|3006.3765|2972.7192|2982.3821|3010.8682|2952.2134|2986.2231|3001.6101|3015.3406|3072.7422|3089.4485|3008.3811|3031.739|3033.6069|3042.8521|2954.9019|2976|3007.6685|2989.2126|2993.8723|2973.6643
01004|995219|/indices/sse-information-technology|INDICES:CN|||2818.3474|2850.7053|2885.8862|2844.1111|2840.8618|2930.396|2909.9932|2963.2119|3016.1587|3061.7549|3084.2207|3176.2688|3124.6799|3178.3948||3162.1821|3186.0908|3135.5217|3133.1877|3151.2195|3136.0068|3155.2117|3155.3025|3148.7461|3106.4934|3185.4424|3208.02|3341.7502|3358.2683|3347.9272|3425.0754|3404.2937|3390.8052|3427.6489|3455.7405|3531.3418|3505.9275|3494.0552|3507.7493|3586.6875|3355.2932|3307.8457|3213.6765|3212.8425|3199.8257|3286.7742|3249.6533|3232.9521|3224.5457|3248.7783|3318.752|3259.4824|3256.468|3222.0295|3212.7666|3215.6289|3197.3914|3232.3486|3321.9885|3407.6855|3416.2451|3421.8367|3389.3008|3412.8196|3458.2202|3531.687|3467.8489|3507.2583|3414.7271|3404.1528|3330.6318|3249.2815|3366.5979|3383.7651|3364.7336|3327.3755|3328.7886|3280.3142|3290.554|3335.2732|3289.5374|3431.9839|3423.2637|3471.3376|3369.9773||3241.2815|3241.229|3159.5625|3121.0598|3160.0503|3144.5107|3136.5237|3268.8103|3287.4233|3251.0264|3161.8606|3219.2288|3109.0276|3167.8606|3170.3062|3115.9817|3042.6521|2896.4602|2944.5625|2951.1826|3009.4724||||2912.7944|2895.4153|2724.4814|2859.9961|3021.7075|3110.6538|3179.8206|3244.0913|3306.3389|3209.8228|3198.8196|3204.4871|3233.1199|3205.6606|3357.9089|3393.0066|3451.8257|3544.9832|||3535.3616|3620.3276|3583.0291|3658.4729|3645.7051|3755.9641|3800.2646|3833.3796|3859.5828|3871.8706|3881.2798|3918.146|3729.6013|3763.0117|3890.5957|3876.9971|4018.5996|3918.6174|3930.635|4061.905|4058.844|4180.2886|4169.6089|4197.5908|4189.8013|4207.1035|4198.6533|4054.1506|4050.6045|4084.9258|4082.4272|4072.7917|4138.0981|4002.0024|3996.9856|4084.303|4139.9321|4099.7354|4143.8745|4200.835||||||4218.9238|4329.5405|4343.5322|4449.7861|4396.0913|4455.0474|4511.3306|4540.2197|4519.4097|4402.7378|4321.4741|4427.5225|4373.2861|4455.2656|4440.7051|4517.0303|4531.4097|4702.9395|4753.0171||4729.729|4643.0317|4725.4805|4738.5835|4727.5098|4721.8223|4708.7285|4669.854|4624.0952|4660.3584|4773.917|4805.0928|4849.6953|4841.4678|4828.1997|4886.04|4847.1758|4705.9961|4769.3887|4851.6719|4787.7422|4807.1831|4776.5581|4754.5498|4666.833|4796.2383|4818.7139|4848.1733|4865.6055|4730.6753|4700.5215|4748.6328|4744.3228|4793.2417|4827.8735|4784.0093|4716.8389|4703.7456|4659.9434|4702.6567|4748.4043|4666.9443|4685.7041|4619.2017|4552.5371|4464.5576|4437.4668|4481.6382|4456.0864|4448.4668|4389.5469|4437.6831|4482.498|4421.9736|4494.8662
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|||2789.0117|2836.4465|2886.9497|2823.6797|2796.1111|2829.7432|2823.4221|2837.4851|2835.623|2826.5396|2875.2627|2955.0996|2939.0547|2988.3523||2989.2078|2988.0015|2990.2808|2971.7039|2952.0928|2923.6277|2876.3291|2969.7383|2922.1096|2873.4531|2899.4338|2910.6389|2957.1504|2968.3027|2953.5022|2993.7954|2962.4067|2951.4668|2956.8894|2914.5815|2943.8396|2920.6487|2914.3132|2880.1521|2854.1497|2838.5352|2825.0671|2838.7075|2865.7588|2881.1704|2891.7637|2934.478|2934.2527|2909.9995|2961.6958|2979.2681|3003.3735|2966.4932|2953.48|2920.0015|2928.6274|2893.9224|2840.6311|2847.5081|2885.325|2891.406|2848.3643|2851.7183|2884.5825|2875.2664|2885.896|2863.6074|2895.9729|2892.0894|2890.3506|2837.3569|2806.2112|2854.6072|2842.8855|2847.4849|2794.1892|2768.1584|2754.2957|2762.1775|2768.0222|2737.1287|2772.4653|2787.8455|2817.8762|2790.8545||2734.5837|2725.8572|2697.2393|2668.437|2681.7358|2639.9277|2574.9631|2663.2273|2648.7529|2597.2876|2530.5554|2586.5303|2571.01|2592.1106|2576.2715|2536.0874|2542.6208|2476.604|2485.5725|2475.0674|2517.8743||||2446.9102|2426.0376|2342.75|2418.146|2510.5525|2547.1843|2603.7998|2652.6553|2637.449|2599.1741|2639.0544|2666.7214|2689.6526|2680.5437|2744.4468|2795.7493|2837.8579|2862.1106|||2816.467|2838.9885|2812.2375|2826.4707|2794.3108|2862.2368|2888.6313|2887.2915|2861.9155|2891.6409|2863.989|2851.4397|2756.6479|2835.2146|2884.5056|2845.1565|2908.0869|2896.2261|2930.9812|2983.3625|3010.3987|3088.9636|3076.1704|3055.751|3038.7795|3052.5029|3102.3645|3059.0249|3099.0588|3092.9944|3055.8386|3044.5271|3051.5237|2984.3894|2992.9973|3040.4951|3067.4521|2991.0344|2952.0332|2997.6555||||||2938.4431|2999.5012|2970.373|3095.26|3080.6238|3128.051|3191.4182|3194.1692|3188.3191|3114.6648|3086.8418|3161.4919|3140.929|3172.2441|3170.0518|3216.3333|3199.6694|3258.4744|3230.9426||3182.4944|3130.2595|3122.8125|3123.2288|3135.9258|3168.3887|3184.2593|3151.5825|3107.9648|3184.3445|3181.0642|3182.4246|3145.8503|3098.759|3056.8096|3056.5154|3044.655|2978.5112|3021.0317|3065.2595|3035.3367|3066.4329|3068.0508|3035.2463|2990.4692|3047.5591|3087.1714|3095.8667|3102.1399|3066.312|3036.7852|3098.8047|3050.0393|2999.6201|3023.5618|2941.8591|2903.0935|2913.4482|2905.2683|2899.5791|2931.1338|2816.3513|2850.5803|2824.1526|2780.3958|2702.4885|2679.7786|2710.2046|2685.0266|2623.1145|2616.3213|2649.9033|2670.6917|2654.2634|2654.772
01006|995211|/indices/sse-commodity-equity|INDICES:CN|||2657.5952|2659.6072|2701.9363|2714.9827|2766.6787|2833.2544|2785.522|2773.8469|2766.8899|2741.791|2838.9932|2925.0769|2898.2002|2972.9607||2933.3716|2935.0059|2913.1946|2868.6731|2802.0391|2812.8894|2805.1838|2866.9102|2941.5432|2898.8076|2953.7622|2895.7495|2961.9407|2927.3896|2864.2195|2872.179|2895.8352|2930.4653|2935.3867|2899.1836|2874.0625|2869.2231|2856.3755|2815.3528|2761.8232|2746.2219|2752.97|2760.5654|2822.8174|2825.1973|2866.5388|2853.4539|2822.5371|2788.5725|2800.1179|2817.7471|2858.5781|2864.2917|2854.7397|2780.3252|2789.217|2800.2373|2790.0042|2821.3198|2874.7271|2955.8745|2905.8789|3009.1318|3013.1792|2979.7666|2951.3848|2933.634|2997.8186|2967.8838|2907.564|2879.7263|2847.3042|2881.7605|2904.6924|2967.0564|2940.0044|3020.4404|3055.8821|2995.3115|3003.738|2943.3455|2972.1675|2914.749|2894.8855|2827.0691||2810.1885|2818.7578|2820.3169|2824.1487|2809.8855|2762.4719|2725.8286|2782.866|2757.8757|2690.3289|2624.8892|2693.4214|2668.3147|2645.7549|2583.6184|2605.1926|2568.0754|2544.4937|2574.6306|2591.7288|2635.7537||||2584.3315|2517.7676|2377.4175|2498.7659|2634.2888|2668.3159|2805.7917|2907.9497|2891.0608|2881.1663|2985.1123|2911.896|2859.1042|2838.1174|2872.6465|2835.0862|2828.8677|2828.5261|||2807.4321|2833.9502|2836.9692|2811.9517|2796.7739|2815.5603|2807.4504|2803.5486|2779.6404|2749.616|2688.5352|2686.2654|2618.0398|2744.8831|2821.0413|2836.3862|2846.2534|2868.5249|2980.1462|3044.8633|3012.5464|3002.8274|2970.4058|2964.8296|2913.6533|2906.9939|2918.5935|2915.6592|2890.0515|2883.9287|2839.2534|2810.3308|2791.6165|2801.488|2814.5825|2808.4272|2778.1741|2736.3193|2694.9602|2621.189||||||2634.4302|2679.2261|2671.3625|2744.2002|2733.5|2756.917|2769.3301|2787.905|2748.1208|2746.1753|2773.7527|2816.9768|2791.1738|2778.79|2762.6301|2769.0144|2735.8821|2795.772|2830.7522||2795.0417|2794.123|2795.3015|2791.741|2798.2815|2860.5667|2852.6929|2846.6836|2813.0828|2888.0881|2939.1692|2851.7273|2844.6348|2903.6523|2900.1228|2866.2117|2901.5376|2885.3914|2911.4502|2890.9304|2859.5684|2869.8303|2843.0842|2875.7412|2806.7332|2841.7178|2885.4192|2857.0999|2848.5923|2787.509|2736.9495|2711.0845|2653.6052|2688.0161|2730.0391|2739.9597|2719.1919|2736.4824|2749.1077|2702.2383|2778.3992|2787.4126|2772.4849|2845.4231|2813.2446|2801.8425|2922.1106|2993.3345|3024.6641|2950.7141|3039.4167|3016.6284|2957.8105|3037.6865|2948.8809
01007|995213|/indices/sse-materials|INDICES:CN|||2251.1379|2251.6909|2301.302|2296.3589|2337.2749|2383.9751|2375.7048|2384.1055|2385.9133|2377.9795|2441.4148|2500.6284|2490.9651|2543.3523||2494.7449|2493.7749|2467.2649|2431.5493|2397.3809|2414.9043|2422.8669|2449.5967|2486.0059|2467.2107|2513.7446|2486.6658|2551.5178|2548.2107|2488.3367|2508.3911|2532.4402|2559.5073|2587.0945|2566.2009|2548.6157|2531.7275|2525.5283|2505.2478|2480.9883|2442.4976|2440.8528|2440.4673|2496.4436|2507.0352|2533.0583|2523.7078|2515.9099|2497.7112|2508.3477|2537.4258|2553.6553|2561.3518|2558.0522|2499.9224|2527.5647|2533.9695|2541.2937|2557.5022|2610.6794|2655.0127|2622.7266|2707.3975|2721.2454|2691.0757|2674.1255|2646.6045|2690.7043|2680.3818|2648.9556|2614.3491|2596.7512|2626.2534|2661.416|2715.6941|2639.666|2687.1582|2680.8408|2630.8987|2626.7356|2578.4985|2611.6682|2600.626|2598.7041|2533.5608||2501.4011|2519.4609|2515.1682|2497.4182|2501.7173|2479.052|2464.3716|2535.4026|2516.2151|2470.0283|2411.9736|2469.0471|2437.4526|2434.0129|2410.0474|2408.9678|2381.9707|2349.7607|2369.1604|2395.0842|2421.093||||2361.9094|2347.635|2221.0564|2290.822|2411.613|2432.0774|2530.6311|2623.9922|2629.4722|2628.9651|2682.4851|2680.9216|2657.8047|2642.198|2724.0771|2681.0264|2680.061|2672.8289|||2632.1257|2673.4043|2651.7051|2637.0625|2624.4004|2670.7666|2664.0645|2668.3357|2653.8584|2648.5264|2608.1492|2602.8218|2508.6394|2585.4331|2664.4949|2673.3491|2722.615|2738.6758|2857.7063|2908.0903|2940.4844|2952.1074|2943.7925|2973.3938|2943.9231|2912.6499|2925.3289|2922.9004|2913.8889|2935.217|2912.7422|2881.0515|2862.4607|2864.1018|2861.998|2876.3606|2856.9766|2795.958|2764.3652|2696.6704||||||2700.4866|2755.3179|2751.3296|2802.9094|2780.9558|2812.2058|2846.572|2842.1028|2812.6946|2816.0215|2841.0327|2904.8677|2871.7622|2873.4514|2869.6082|2882.6914|2847.3135|2892.3713|2933.4177||2911.7314|2916.1675|2921.2883|2895.0583|2904.9207|2970.7876|2970.1042|2963.749|2930.7041|2985.0129|3028.1404|2977.1785|2992.9463|3057.5066|3047.5911|3014.3445|3017.5237|3009.8743|3014.6475|2996.7449|2975.7739|2962.0376|2945.4861|2976.0901|2926.1748|2952.9565|2983.6216|2957.9019|2965.3333|2905.4294|2849.5889|2835.7346|2798.989|2838.7229|2878.4604|2900.8823|2846.7168|2866.9819|2889.0247|2824.1543|2855.9937|2858.7112|2849.1968|2907.2869|2927.5227|2925.0056|2994.9272|3050.5002|3059.0986|3014.7209|3074.6658|3092.949|3053.0803|3052.197|3037.9353
01008|995217|/indices/sse-natural-resource|INDICES:CN|||2664.0674|2673.1064|2707.5632|2714.9104|2764.9939|2838.5427|2789.3445|2772.6167|2769.1523|2752.3606|2846.0823|2935.9678|2904.241|2974.7969||2938.7017|2935.3423|2909.9082|2884.5149|2814.334|2808.3433|2787.6487|2844.0142|2925.2578|2883.6384|2943.7434|2877.4578|2934.0105|2888.1045|2838.6155|2834.094|2842.0427|2863.9688|2869.0186|2839.6489|2809.6428|2806.2583|2800.6367|2758.6482|2705.9822|2696.4536|2700.7839|2710.8552|2760.0742|2755.6045|2794.3984|2789.1848|2751.9734|2717.8391|2722.5742|2735.0659|2761.4331|2761.8921|2753.9514|2683.2708|2697.3831|2697.7815|2691.8159|2718.5376|2766.9116|2830.7622|2779.0237|2871.9646|2894.7998|2854.2271|2848.3887|2835.3828|2898.4473|2845.3579|2782.5571|2777.1531|2744.7502|2792.3777|2817.2996|2884.6111|2864.3752|2938.7129|2968.5972|2911.1223|2918.8147|2853.9446|2886.0393|2832.2654|2816.6821|2758.7761||2731.3613|2742.8687|2740.781|2755.7156|2744.2004|2708.895|2659.8467|2708.7859|2693.3103|2615.4326|2550.7126|2611.7803|2584.8406|2567.5854|2507.6487|2521.9272|2479.3369|2453.6509|2489.0369|2524.4365|2575.0615||||2529.05|2463.7759|2331.7942|2448.135|2554.1748|2566.9575|2687.2888|2771.3442|2758.8345|2757.4365|2863.5735|2812.8496|2745.9543|2721.9485|2773.9658|2757.7129|2748.9089|2760.605|||2748.1895|2777.5737|2781.4941|2766.249|2745.4485|2756.2439|2753.03|2746.3867|2720.5056|2673.7217|2619.1863|2605.1685|2528.3992|2637.116|2712.2241|2738.5022|2752.5632|2786.3347|2897.2214|2957.9695|2934.9204|2931.8701|2893.6814|2877.5889|2830.989|2812.8745|2811.865|2820.5425|2802.9258|2788.9375|2754.7837|2719.9561|2702.4175|2721.375|2738.5437|2709.3796|2687.3047|2640.5498|2599.4375|2531.345||||||2534.561|2590.3694|2585.4448|2640.0664|2629.9419|2643.0227|2656.5701|2676.5515|2646.7107|2652.5085|2679.166|2715.3337|2679.9993|2666.2434|2646.5156|2656.6194|2640.8271|2689.1584|2726.4692||2679.4734|2681.3452|2690.3081|2689.0249|2690.7898|2757.7546|2742.74|2731.6091|2700.9463|2758.3462|2808.447|2733.7419|2729.5637|2791.8455|2794.5435|2771.8159|2797.7446|2785.4492|2800.8098|2792.6311|2749.9875|2744.4497|2726.8164|2768.2703|2713.7256|2746.6731|2791.3142|2748.8643|2746.0835|2675.5972|2636.0933|2616.3997|2570.8381|2604.8154|2648.6272|2665.6609|2644.3884|2665.1401|2683.5645|2624.3042|2656.3164|2662.7417|2647.3894|2707.6433|2709.6943|2724.4072|2817.7866|2892.6414|2919.4756|2850.8621|2937.428|2921.6616|2859.7634|2942.4771|2877.3171
01009|995203|/indices/sse-property-sub|INDICES:CN|||6046.6792|6108.7681|6150.4482|6151.6763|6214.7109|6172.5225|6256.1992|6182.5728|6402.1333|6325.6572|6571.3872|6474.5361|6408.1069|6569.1919||6356.6519|6384.3809|6353.4141|6236.8032|6143.3809|6199.502|6154.4526|6136.0586|6080.0439|5994.8389|6111.729|6038.8369|6084.3354|6119.2549|6104.4907|6001.313|6058.6426|5943.8862|5905.043|5852.6401|5805.5376|5768.5732|5777.644|5806.3652|5840.8462|5780.7256|5774.4722|5949.6006|5999.5962|6101.9053|6203.0015|6221.6709|6207.3882|5973.5049|5924.9165|5966.6641|6075.6123|6124.2983|6084.5269|5940.7915|6198.1416|6293.2402|6297.2588|6184.7744|6189.9805|6192.0195|6201.2358|6286.04|6412.0415|6450.7803|6453.1377|6428.3857|6223.3804|6269.5371|6268.2817|6344.8291|6229.0112|6348.4307|6319.9502|6179.8569|6133.3628|6261.0361|6068.3174|5926.7622|6133.9199|6138.8999|6069.7349|6129.8735|6011.395|6107.5532||6204.7886|6196.4092|6227.4263|6342.9185|6407.9033|6347.8442|6316.9946|6398.2612|6589.2319|6683.041|6413.7383|6551.313|6611.3799|6699.6904|6325.7227|6360.4482|6501.8364|6370.3901|6438.6123|6646.0435|6977.0039||||6740.9214|6449.1938|6552.7065|6422.6553|6617.2119|6559.6514|6672.5991|7068.0371|7022.0098|7163.0264|7143.542|6957.0303|6870.1733|7089.5566|7174.0127|7056.4702|7192.8652|7050.4805|||6765.0068|6780.5415|6502.2129|6499.6948|6404.5117|6448.0352|6455.5771|6433.2036|6195.3862|6272.1509|5927.7319|5997.606|5694.7246|6142.6748|6166.5913|6208.6191|6382.8037|6515.8774|6639.6836|6653.187|6642.6416|6486.624|6396.9365|6259.1987|6261.249|6380.54|6448.6313|6593.8159|6592.6782|6604.1187|6361.4463|6461.9224|6346.335|6372.5962|6557.3115|6585.2744|6443.8472|6573.8408|6514.9243|6376.6543||||||6442.0752|6431.8462|6437.5015|6552.1489|6478.9131|6511.7856|6618.4292|6524.7051|6261.4731|6186.062|6376.3765|6466.2485|6534.3677|6596.2744|6450.79|6331.375|6330.4614|6291.9556|6224.3306||6119.999|6130.2979|6177.7559|6170.813|6176.5488|6148.8877|6145.5874|6264.4819|6019.3071|5979.3418|5997.9375|5929.6343|5863.4346|5988.0571|6063.5024|6099.2661|6040.5596|6094.6187|6147.8701|6082.5107|5923.0151|5829.3628|5776.1011|5792.1592|5814.6572|5911.8462|5941.6802|5930.8706|5890.3643|6041.019|5836.8813|5941.3945|5945.7871|6001.2559|6080.8701|6124.6147|5769.4521|5580.0278|5574.9658|5527.4917|5599.6338|5659.2466|5548.8213|5626.4453|5661.8511|5699.1777|5783.7832|5867.0635|5918.2607|5886.9058|5974.1528|5758.394|5800.7832|5834.2993|5891.0913
01010|995215|/indices/sse-utilities|INDICES:CN|||2183.4158|2203.4207|2234.1411|2227.5486|2245.9795|2288.0596|2279.7463|2255.7981|2266.9922|2257.27|2347.0247|2405.9067|2397.0081|2466.4314||2458.6013|2455.1389|2420.2942|2390.7004|2343.8501|2326.9717|2330.1228|2351.9614|2394.7112|2376.011|2406.0266|2380.7009|2402.366|2365.9729|2377.6824|2285.77|2332.4744|2316.8674|2302.7754|2267.1548|2233.2451|2207.686|2212.1807|2223.6611|2196.6604|2195.6248|2160.4783|2172.6194|2226.8354|2259.582|2260.5278|2269.8625|2262.8689|2264.3464|2306.7283|2308.1606|2357.7031|2380.2876|2407.8435|2343.1968|2361.0325|2439.1357|2409.1982|2397.093|2391.3555|2388.7688|2369.6338|2370.4736|2350.4016|2292.0671|2277.5403|2264.5283|2276.1392|2248.6416|2257.1855|2250.9597|2249.49|2277.4631|2275.7241|2238.0286|2216.4229|2240.6892|2243.4277|2201.9441|2257.928|2228.2739|2252.3469|2249.7839|2257.9404|2242.3735||2249.6616|2266.792|2249.6443|2239.9065|2247.6667|2230.7839|2157.793|2202.3359|2224.4722|2201.1707|2141.1453|2150.1692|2165.3374|2188.9834|2159.7493|2170.7512|2152.9729|2081.6885|2086.5452|2105.4475|2122.1182||||2116.3992|2080.5696|2015.5323|2067.4614|2111.2754|2067.1741|2138.4717|2164.5232|2138.252|2109.9509|2101.0605|2128.2627|2136.0176|2133.8015|2192.1941|2177.5249|2193.999|2173.387|||2158.4634|2182.3347|2171.1289|2161.9229|2121.9143|2168.4038|2193.8999|2226.4272|2197.2734|2220.4492|2176.6443|2217.4165|2128.46|2228.8455|2300.7153|2334.2305|2356.2229|2320.2578|2385.1448|2408.1343|2412.0776|2403.7361|2387.1118|2397.6079|2361.4197|2311.1138|2309.5361|2303.3579|2317.1123|2338.4426|2320.5181|2320.9973|2334.9492|2336.8369|2388.3667|2428.8501|2419.6692|2370.1096|2308.0625|2273.8801||||||2283.6235|2298.0957|2276.3462|2346.9517|2353.9736|2384.344|2383.7229|2379.8064|2346.2056|2342.1426|2344.2515|2369.6604|2373.1836|2373.1147|2375.877|2440.6104|2433.3696|2516.3943|2583.3193||2548.2151|2481.0923|2539.9912|2610.7886|2610.822|2603.2639|2475.9814|2505.8201|2463.3376|2535.6816|2526.7336|2490.595|2427.0496|2418.4844|2409.5798|2369.146|2362.2859|2362.3279|2317.2188|2342.2334|2240.823|2264.1785|2217.8806|2217.8667|2134.261|2188.1162|2200.5757|2190.9009|2175.615|2177.7739|2147.8701|2131.6377|2121.2107|2143.5813|2152.384|2149.4106|2163.2268|2185.5554|2217.2805|2209.0693|2313.9636|2311.1526|2279.9382|2344.177|2330.2419|2366.7229|2407.7151|2322.0437|2316.6216|2281.2725|2343.3413|2386.7827|2304.6484|2288.7439|2245.9734
01011|13767|/indices/cxpdx|INDICES:DE|319.42|308.89|300.64|306.23|308.34|315.6|317.29|329.89|333.34|330.52|336.25|333.8|341.6|345.35|349.58|362.8|359.2|351.21|352.21|347.89|349.54|349.53|345.13|352.68|354.92|350.84|350.29|361.71|362.18|357.65|351.01|361.8|367.74|368.96|373.54|373.17|373.16|369.18|369.69|358.13|364.06|364.06|367.64|363.07|354.31|359.26|356.32|353.32|352.63|345.87|350.96|352.97|350.99|350.53|347.62|340.73|339.76|334.77|338.25|341.83|339.79|348.57|345.31|340.43|331.15|338.25|340.81|335.75|335.45|348.13|355.31|359.96|349.49|352.03|354.22|359.26|355.07|345.42|357.18|355.85|363.73|374.93|384.76|391.44|392.71|391.28|393.46|395.24|390.64|393.86|395.48|395.06|390.69|381.42|384.18|392.63|397.79|390.25|387.09|396.42|395.44|392.27|391.84|386.76|387.66|386.86|394.99|407.95|419.38|412.58|413.38|410.44|414.32|409.51|412.86|415.91|410.84|419.03|421.12|418.14|417.77|||416.8|412.13|407.87|411.39|391.28|395.8|402.04|405.81|404.65|400.08|403.99|407.11|403.98|395.45|397.67|396.4|405.58|401.75|401.34|406.81|410.94|396.28|391.28|391.5|380.76|390.53|369.66|375.12|379.87|393.65|407.64|404.86|410.57|407.5|397.01|405.74|411.69|408.97|419.45|422.81|427.79|433.3|421.36|429.04|428.66|436.49|425.11|420.45|418.26|420.58|422.84|426.71|420.54|415.5|410.99|411.93|410.02|409.61|431.39|440.43|440.3|437.86|446.6|448.19|450.95|449.49|453.33|444.54|452.91|449.89|452.17|451.38|452.81|445.83||444.84|445.07|443.16|441.67||440.72|433.06|425.51|429.05|425.28|425.13|427.05|430.97|433.47|426.24|429.55|428.23|422.04|417.15|411.89|422.83|419.79|422.06|425.11|436.89|440.01|434.25|441.75|456.58|458.1|460.73|466.68|473.83|464.33|469.69|471.35|473.22|473.78|475.3|467.33|466.22|460.05|460.29|450.39|449.93|448.83|450.86|449.76|458.75|461.38|458.5|461.29|455.63|456.28
01012|13778|/indices/cxptx|INDICES:DE|317.38|307.82|312.48|314.66|314.29|317.08|321.62|328.71|330.25|329.63|335.76|332.81|337.83|338.67|338.7|342.92|344.97|332.62|334.78|332.41|335.16|335.91|331.18|331.86|336.65|334.72|329.21|336.27|334.82|333.01|337.65|335.16|333.59|335.21|340.94|334.32|335.47|338|336.07|338.59|336.65|336.65|331.03|333.63|335.11|334.54|333.38|329.1|331.22|324.36|324.01|324.45|331.94|337.33|340.99|338.36|339.9|335.96|340.56|343.75|343.56|343.23|341.55|341.96|339.24|343.69|344.48|336.96|338.18|337.85|338.79|333.74|332.67|333.56|330.1|331.67|326.87|321.23|322.94|322.78|321.91|322.79|331.94|333.77|343.36|344.66|344.67|342.86|344.6|344.57|340.22|343.3|340.57|337.9|334.54|330.59|329.8|325.41|321.78|325.01|326.66|330.26|323.75|314.39|313.91|312.54|311.64|319.09|322.2|316.44|314.61|316.5|322.83|320.38|311.45|315.52|308.2|313.71|316.99|311.94|311.93|||313.74|309.41|306.31|310.6|309.57|308.67|307.14|304.84|302.94|296.14|301.38|301.12|304.93|296.4|294.81|291.3|293.61|291.63|292.74|294.88|294.06|294.81|287.23|285.59|279.76|281.78|265.24|267.28|269.32|274.92|280.94|274.99|281.54|284.1|275.62|288.46|291.81|293.14|301.3|304.53|305.99|307.1|303.29|309.94|306.26|308.06|305.65|301.36|299.25|302.81|295.81|295.53|292.26|294.62|292.34|284.09|281.61|277.03|283.14|287.12|286.6|280.18|280.42|282.71|281.04|281.11|281.96|275.98|285.8|288.48|289.32|290.75|292.16|288.66||286.14|289.35|285.8|285.64||282.08|281.05|279.11|283.26|283.73|282.73|284.61|282.01|279.13|278.16|281.56|280.39|279.91|275.24|276.44|278.13|275.25|279.34|283.39|294.17|294.67|296.31|295.35|290.69|293.33|295.67|293.39|294.17|297.8|292.53|291.95|290.46|290.36|292.61|290.28|291.82|286.51|284.46|282.4|279.09|282.63|285.56|284.84|286.17|286.76|288.56|286.76|288.27|288.67
01013|13764|/indices/cxpax|INDICES:DE|1540.75|1518.74|1535.15|1613.48|1597.47|1620.08|1595.13|1675.34|1698.49|1678.23|1721.21|1693.87|1691.76|1719.45|1714.95|1750.54|1702.1801|1666.5699|1693.6801|1653.7|1634.71|1693.5|1639.35|1649.76|1702.0601|1672.11|1628.02|1677.7|1681.27|1667.36|1643.29|1708.67|1757.74|1766.58|1809.5699|1788.25|1791.33|1775.95|1778.09|1732.03|1752.45|1752.45|1739.99|1753.8|1729.24|1716.66|1723.66|1705.08|1678.84|1644.38|1661.6899|1661.54|1670.84|1696.98|1714.11|1634.47|1628.54|1556.39|1575.2|1602.1801|1589.13|1661.25|1596.5699|1547.76|1544|1607.77|1627.23|1593.0699|1656.88|1710.48|1734.8101|1709.09|1705.27|1777.75|1794.63|1797.8|1768.64|1772.65|1811.02|1806.24|1796.7|1858.6|1899.77|1927.16|1925.54|1925.22|1929.96|1945.2|1915.45|1902.09|1877.86|1874.59|1852.89|1815.91|1806.02|1797.96|1815.21|1796.46|1777.1|1817.7|1802.17|1788.23|1770.89|1740.96|1714.14|1702.15|1719.75|1700.98|1764.79|1761.3101|1734.34|1725.24|1731.15|1703.52|1673.53|1712.83|1686.05|1728.87|1734.15|1716.8101|1668.75|||1680.4399|1657.17|1643.3|1671.72|1693.09|1677.95|1705.88|1745.05|1738.34|1719.85|1775.59|1781.63|1730.1|1696.17|1697.04|1701.95|1744.41|1708.09|1692.9|1713.7|1747.25|1663.03|1626.95|1584.17|1594.8199|1657.55|1532.1801|1495.65|1553.0601|1656.8101|1731.72|1762.29|1890.71|1957.62|1876.47|2004.78|2016.61|1969.73|2062.22|2076.3401|2063.6001|2061.98|1996.89|2049.3|1956.3199|1997.88|1933.53|1897.95|1918.3199|1974.23|1966.9399|1995.74|1977.45|1980.23|1984.45|1965.17|1950.7|1940.65|2013.99|2031.8101|2075.4299|2075.79|2087.1599|2125.04|2103.1101|2067.46|2079.97|2067.29|2070.7|2090.02|2077.3101|2051.0801|1980.3101|1931.6899||1930.99|1956.52|1963.5|1949.14||1945.39|1911.23|1893.36|1920.3|1982.39|1970.85|1990.8|2019.0601|2033.37|1984.17|2000.88|1996.96|1949.16|1949.72|1959.17|1939.26|1880.23|1853.63|1904.9399|2008.0699|2024.4|2050.29|2061.8999|2062.8501|2099.0701|2089.02|2078.48|2082.77|2059.47|2045.89|2046.1899|2041.79|2038.97|2054.75|2025.76|2038.66|2022.02|2037.65|2028.1|1982.6801|2011.66|2012.3199|2023.54|1968.1899|1952.17|1922.34|1948.55|1964.76|2001.63
01014|13781|/indices/cxpyx|INDICES:DE|1302|1289.83|1321.86|1347.65|1340.5|1358.84|1356.8199|1382.3|1411.89|1394.6801|1427.84|1406.65|1415.72|1452.64|1456.75|1500.65|1466.5699|1433.67|1450.08|1446.4|1453.6801|1461.09|1456.3|1468.9301|1522.8199|1500.6801|1499.21|1565.15|1566.15|1533.33|1542.85|1577.3199|1589.0601|1613.45|1638.99|1619.3199|1622.88|1604.03|1622.34|1568.17|1607.21|1607.21|1623.4301|1597.11|1557.14|1585.72|1564.28|1552.09|1532.2|1576.73|1596.2|1595.2|1594.46|1579.6801|1604.83|1533.01|1520.1|1490.9301|1519.58|1514.71|1519.2|1541.34|1554.89|1535.5|1527.24|1537.92|1530.4399|1508.46|1529.8199|1530.79|1560.61|1564.13|1522.72|1506.62|1504.1|1520.4301|1507.0601|1483.6899|1510.9301|1526.8101|1537.4301|1561.97|1607.09|1620.45|1649|1638.67|1651.12|1657.66|1621.1|1643.1899|1626.71|1612.12|1578.54|1553.01|1548.92|1554.63|1571.51|1539.14|1549.75|1623.3|1615.25|1596.72|1580.11|1580.91|1559.0699|1548.8199|1568.1|1571.4301|1645.36|1631.96|1642.48|1631.78|1649.78|1621.05|1621.29|1655.53|1671.85|1700.16|1714.21|1679.6801|1655.2|||1660.71|1653.41|1643.77|1697.12|1700.28|1685.12|1718.65|1726.92|1720.15|1718.84|1758|1755.3|1746.28|1719.23|1716.59|1723.5699|1749.33|1724.16|1739.48|1728.95|1737.05|1668.13|1662.55|1673.71|1629.4|1703.8|1547.92|1514.33|1527.62|1650.21|1712.59|1724.9|1783.83|1766.89|1771.21|1752.64|1834.71|1859.89|1904.26|1896.9|1910.0601|1914.98|1869.55|1918.33|1925.5601|1946.12|1935.91|1910.48|1924.79|1930.89|1958.1899|1957.89|1950.0601|1915.53|1972|1966.29|1960.79|1956.51|1989.0699|2029.21|2017.8|2013.9399|2027.65|2046.36|2025.46|2020.33|2049.4099|1968.33|1980.62|2004.0601|2054.8401|2053.6001|2055.5701|2024.5699||2020.03|2020.38|2005.25|1986.02||1988.12|1956.53|1948.63|1986.2|1976.75|1991.5601|1980.64|2008.59|2009.75|2012.1|2053.6899|2075.6799|2016.17|1982.89|2008.66|2012.45|2013.5|1985.64|2003.8199|2088.3701|2095.05|2104.6101|2132.95|2175.5|2189.0601|2200.24|2210.6399|2186.0901|2174.5|2176.49|2174.05|2230.53|2211.8401|2259.8401|2239.6499|2237.5901|2196.5901|2179.5|2174.8101|2150.74|2151.21|2155.1299|2142.23|2145.6299|2128.77|2076.8501|2072.47|2110.8501|2108.25
01015|13776|/indices/cxprx|INDICES:DE|277.72|277.9|267.81|284.58|280.64|279.15|279.7|290.67|307.4|308.62|308.41|316.76|321.02|327.87|327.05|349.45|341.17|328.18|325.56|324.7|312.68|317.7|306.6|318.24|327.81|324.02|323.42|341.86|350.04|350.24|352.15|370.21|374.03|379.13|396.51|393.38|393.72|391.07|384.57|366.96|386.96|386.96|403|379.11|362.01|365.07|361.92|351.16|351.02|341.48|361.16|359.9|353.08|363.71|362.23|357.07|342.73|342|345.85|355.47|354.68|362.88|360.88|340.29|334.96|335.29|350.77|339.53|339.87|340.05|355.49|350.82|348.26|341.02|338.52|344.04|335.68|320.32|345.7|336.09|354.93|378.02|387.22|410.59|407.82|418.37|399.8|406.97|395.13|407.28|419.82|399.97|396.8|369.67|355.29|379.11|379.47|376.18|367.26|390.97|385.25|383.95|363.77|355.41|350.27|354.92|374.07|379.67|406.46|425.67|418.19|411.7|402.75|391.2|378.78|402.39|408.04|419.35|435.08|429.05|432.44|||439.38|443.7|434.84|456.24|478.19|480.77|512.9|501.78|476.62|463.07|491.48|491.29|463.27|455.61|462.72|468.16|489.97|479.86|491.11|473.81|483.74|446.74|455.63|458.53|456.37|479.39|440.81|435.55|443.8|477.17|505.21|520.57|551.06|526.26|525.84|523.05|537.37|543.01|559.78|581.3|586.94|591.2|560.87|561.26|585.06|650.44|640.95|652.63|643.81|647.87|673.8|690.03|681.65|651.33|643.54|649.63|637.03|642.95|674.94|705.09|699.11|678.85|686.53|686.15|711.42|703.68|713.19|692.12|716.52|720.54|747.94|757.3|798.88|784.42||783.09|789.45|776.71|780.4||782.96|763.37|753.31|759.17|757.88|771.29|781.15|802.51|821.99|850.24|852.93|877.29|834.95|843.28|866.51|897.23|911.96|933.83|931.89|907.4|923.27|918.7|949.34|980.39|957.5|960.1|943.5|932.68|907.12|888.56|885.47|882.1|872.52|875.14|899.9|883.63|893.72|862.06|860.66|870.21|877.38|891.07|893.36|893.38|908.9|897.52|896.28|900.62|887.32
01016|13765|/indices/cxpbx|INDICES:DE|76.96|75.64|75.59|76.87|79.95|83.98|83.24|87.83|85.06|86|89.38|87.46|87.88|87.78|86.05|88.7|86.99|83.84|79.7|79.43|78.82|81.59|78.16|78.47|79.87|77.62|76.52|78.48|79.14|77.94|78|79.54|82.83|83.75|85.2|85.23|85.97|84.27|83.74|82.24|84.49|84.49|82.57|82.01|80.55|79.51|80.72|79.3|76.73|77.74|77.75|77.58|79.59|78.53|80.37|75.17|73.5|71.3|72.79|73.51|73.54|76.47|74.12|72.73|73.45|76.58|76.24|77.57|80|82.72|85.44|85.55|83.3|93.32|92.29|93.1|90.14|89.16|90.68|89.42|89.54|89.19|94.48|96.28|97.71|98.62|97.46|96.95|97.2|98.97|99.88|99.13|97.83|95.98|95.41|92.99|90.91|89.71|86.96|88.05|85.52|84.47|84.12|82.33|83.13|82.8|83.24|84.63|89.78|88.72|86.3|85.54|87.07|86.85|87.09|93.09|94.28|97.23|97.62|95.41|94.17|||94.78|93.89|102.09|101.87|100.1|98.77|101.39|101.56|101.53|99.5|102.08|103.02|102.12|100.36|100.12|100.16|102.23|97.81|96.34|94.8|97.65|92.54|88.74|85.62|86.59|86.37|83.94|75.24|77.11|85.86|91.13|89.84|97.03|104.1|98.23|111.58|115.28|111.28|118.76|118.4|118.15|120.44|117.43|118.06|122.23|122.41|121.04|118.29|117.9|115.73|109.47|109.11|106.83|103.35|104.15|100.53|98.81|95.12|99.66|100.21|102.32|102.44|102.6|104.12|104.05|104.55|106.02|105.82|107.78|104.97|101.5|101.47|98.37|95.48||95.7|97.02|96.55|95.38||95.14|94.31|92.42|93.16|94.29|94.2|94.61|93.57|94.34|94.16|95.96|97.03|96.5|92.68|94.64|93.2|91.69|91.22|92.16|98.43|97.82|95.89|93.37|94.14|97.78|98.74|97.57|97.58|95.81|97.24|96.98|95.6|96.19|95.81|94.88|98.73|95.77|95.31|94.8|93.48|93.98|98.88|98.4|97.2|96.98|95.95|96.36|95.75|95.62
01017|13771|/indices/cxpix|INDICES:DE|1182.47|1174.63|1167.0699|1157.9301|1167.08|1196.72|1201.8|1231.21|1215.47|1216.17|1257.12|1245.97|1251.01|1241.55|1259.5601|1271.11|1233.88|1218.5699|1208.48|1207.89|1198.34|1201.1899|1186.17|1181.46|1190.42|1185.5601|1185.62|1212.95|1205.85|1196.51|1191.96|1203.46|1217.26|1222.92|1246.47|1237.05|1245.95|1231.9301|1227.77|1213.1801|1207.89|1207.89|1198.5699|1212.27|1194.9|1194.52|1195.77|1176.98|1182.77|1181.47|1178.54|1177.39|1173.84|1181.9|1198.39|1172.6801|1178.6|1149.96|1188.66|1202.91|1190.59|1198.63|1203.87|1185.7|1185.52|1240.53|1232.36|1207.28|1208.8199|1217.99|1216.74|1213.6801|1193.65|1215.97|1212|1240.5|1222.62|1222.72|1235.3|1219.21|1217.25|1203.9399|1247.8101|1259.11|1289.35|1295.17|1289.27|1281.36|1272.45|1296.26|1302.1801|1309.23|1300.51|1286.91|1295.22|1284.25|1293.35|1282.28|1291.37|1323.87|1307.66|1304.62|1306.58|1311.12|1279.24|1258.48|1266.01|1289.49|1317.52|1324.45|1323.71|1319.38|1334.8|1320.23|1298.25|1312.42|1312.28|1345.1801|1354.11|1337.02|1339.39|||1334.66|1339.45|1327.92|1336.97|1326.1899|1321.75|1331.39|1327.04|1347.87|1342.96|1346.2|1347.8|1336.67|1323.47|1313.33|1316.41|1330.78|1314.01|1300.89|1312.95|1335.5699|1301.83|1292.78|1273.8199|1246.54|1261.52|1227.39|1130|1157.5601|1231.29|1251.3101|1241.33|1289.45|1289.39|1277.39|1289.28|1335.63|1306.6801|1372.83|1407.08|1414.09|1429.22|1390.8|1435.08|1430.15|1454.27|1451.22|1429.61|1416.45|1437.54|1448.41|1446.66|1455.46|1462.96|1443.8199|1414.6801|1405.25|1378.03|1394.78|1414.62|1421.62|1423.96|1431.63|1442.28|1434.77|1435.48|1436.3101|1429.25|1419.3101|1404.95|1379.38|1385.28|1357.4|1339.54||1336.21|1346.09|1335.8101|1324.09||1318.77|1305.72|1291.76|1316.65|1319.9|1306.9399|1288.51|1296.25|1295.49|1292.49|1302.7|1307.89|1304.63|1276.16|1266.4|1261.63|1240.9|1233.7|1248.15|1301.54|1304.42|1300.66|1288.4399|1295.63|1309.39|1313.36|1313.85|1317.41|1312.41|1311.61|1319.01|1309.88|1315.9399|1315.76|1308.22|1320.83|1306.85|1299.45|1302.41|1289.5699|1294.54|1288.1899|1274.54|1274.54|1274.1|1272.17|1273.4399|1260.6|1267.1801
01018|13775|/indices/cxppx|INDICES:DE|4025.1899|3933.0901|3929.8201|3933.8501|3910.8999|3943.28|3957.1299|4067.4299|4169.48|4152.29|4241.46|4218.7598|4333.7402|4391.8301|4408.6499|4523.5601|4435.8501|4377.3101|4355.3101|4327.1001|4349.1899|4363.2002|4305.8501|4350.1699|4362.29|4346.3398|4443.73|4577.5898|4532.7002|4457.71|4496.2598|4555.0601|4554.71|4571.71|4622.2598|4626.6401|4638.4302|4572.6001|4567.3301|4523.96|4596.6299|4596.6299|4689.0298|4750.6299|4686.2798|4662.4702|4691.7998|4679.4702|4716.04|4718.1001|4721.6201|4692.4102|4694.73|4669.4102|4695.21|4506.25|4592.0298|4517.3198|4589.7402|4592.2998|4638.9199|4662.1401|4625.77|4657.75|4580.27|4599.1099|4604.5698|4484.5698|4517.8301|4615.9302|4656.1899|4540.8101|4478.2798|4491.4102|4506.5801|4644.71|4640.5898|4609.6401|4699.8198|4733.5601|4806.8301|4810.04|4971.2598|5042.02|5077.6899|5049.7998|5043.9399|5049.8701|5040.4199|5098.5498|5144.5898|5127.25|5021.7402|4955.5698|4926.1001|4944.2598|4989.5898|4914.48|4856.5298|4963.2998|4941.04|4822.1201|4707.2002|4671.46|4775.8501|4695.4902|4724.1299|4813.29|4863.1699|4863.7998|4819.02|4841.5698|4873.8599|4846.21|4866.5498|4976.77|4954.8901|5116.3901|5106.9502|5102.4102|5105.54|||5164.6699|5144.29|5138.1401|5204.7998|5227.5498|5169.27|5170.5898|5161.1899|5102.23|5058.5601|5092.6802|5055.1099|4993.4399|4958.3501|4897.2402|4906.96|4949.2598|4920.6899|4939.8398|4897.6299|4868.3599|4729.3398|4672.46|4653.4702|4525.6001|4611.04|4320.3901|4379.0298|4451.2598|4608.8198|4656.2402|4629.8398|4647.2998|4653.0498|4542.1099|4617.1802|4650.4502|4676.1401|4773.54|4794.7402|4834.4399|4843.4199|4717.6099|4820.0298|4863.8501|4928.7598|4846.9102|4921.0298|4912.1099|4961.1699|5035.8799|5049.6099|4991.8999|4943.23|4879.02|4837.0298|4835.2202|4769.8198|4873.6699|4990.1201|4923.6499|4885.1699|4959.73|4943.8101|4913.9302|5006.7202|5069.3398|4983.6401|5036.4302|5031.4102|5073.6299|5147.1001|5218.0098|5235.27||5208|5222.1401|5190.77|5138.3999||5129.6899|5064.4399|5059.8398|5065.21|5093.3999|5096.7202|5067.98|5143.6602|5116.8901|5090.1001|5104.2998|5101.23|4980.1099|4960.6499|4997.3901|5010.23|5059.2202|5041.7998|5103.1099|5101.3599|5093.8398|5128.3101|5175.4702|5236.73|5250.9302|5224.6699|5210.2798|5205.0698|5204.5|5167.48|5183.6602|5200.2798|5213.9902|5181.4399|5291.8101|5277.6299|5251.0601|5215.75|5172.98|5143.2402|5125.1099|5167.8799|5209.8999|5174.54|5186.4902|5095.0698|5051.4902|5009.46|5023.9902
01019|13773|/indices/cxpnx|INDICES:DE|6370.2598|6285.6499|6248.5801|6288.8701|6229.5898|6352.4399|6289.52|6401.6299|6525.0801|6379.7202|6536.3999|6419.5698|6554.71|6675.8701|6760.3301|7035.6499|6857.7202|6727.2598|6806.2798|6734.25|6719.02|6864.48|6630.8198|6717.1001|6935.3301|6896.5098|6859.8999|7110.6001|7108.6699|6999.5498|6962.8599|7209.3101|7363.4502|7382.3501|7551.1299|7489.73|7493.2798|7439.1201|7413.9399|7194.48|7348.4399|7348.4399|7343.1602|7297.3999|7170.7002|7195.9902|7282.3999|7206.8799|7159.1001|7057.2798|7092.96|7119.3198|7144.2402|7174.8501|7182.75|6896.3999|6938.0801|6659.8999|6712.5801|6769.6699|6592.3501|6744.5098|6642.8101|6527.9502|6463.5698|6678.1499|6699.21|6588.1499|6694.9102|6873.4199|6978.9102|6825.8301|6655.9399|6775.1499|6965.8501|7063.6299|6966.4302|6896.4902|7156.1001|7234.2798|7301.7598|7452.7002|7746.9502|7908.3799|8076.7998|8039.9902|8025.9199|8044.4902|7890.3101|7916.8101|7994.6299|7938.1499|7774.8398|7521.4199|7503.8101|7533.8198|7688.4902|7564.8101|7452.0498|7665.5298|7545.3501|7530.0601|7417.6201|7238.02|7399.4199|7360.21|7473.21|7601.8701|7876.9702|7645.9902|7555.7998|7630|7683.02|7594.7998|7460.04|7685.0898|7693.7998|7917.9702|7847.3398|7673.1499|7580.6201|||7591.46|7529.6299|7504.52|7544.4502|7550.4302|7602.8901|7785.1899|8000.7798|8089.77|8031.5898|8234.2197|8307.5703|8187.1699|8100.6899|8167.3101|8169.0298|8314.1797|8238.6299|8280.25|8264.3799|8319.3896|7938.0801|7856.5498|8005.3999|7673.8701|7857.7798|7308.8701|7214.96|7279.5601|7623.0698|7950.1699|7777.6201|8162.6001|8196.5703|7934.6299|8214.96|8275.4502|8059.0298|8538.3604|8605.29|8735.8398|8737.04|8458.1396|8662.5596|8589.6396|8506.3096|8416.9697|8289.8096|8243.0898|8350.0098|8452.4902|8582.0996|8533.8496|8436.04|8437.3604|8494.8496|8303.1201|8246.0098|8546.2695|8774.9297|8755.29|8678.2598|8844.4502|8919.4004|8933.8896|9029.25|9043.7998|8932.3496|9024.8701|9070.75|9228.4004|9200.2803|9125.6299|8950.46||8904.5996|8949.54|8898.5801|8817.0996||8771.4805|8606.7197|8461.3604|8567.5596|8606.7402|8530.8604|8558.04|8689.4199|8681.96|8647.0996|8790.1797|8785.5498|8617.8301|8451.8701|8550.2598|8535.1396|8331.1504|8313.9902|8409.9697|8950.4502|8890.8496|8906.0303|8931.0801|8982.04|9055.4199|9095.0303|9077.8096|9006.7695|8838.1396|9004.4297|8981.4404|8939.1904|8875.54|8796.5596|8716.6299|8701.4102|8752.8896|8647.0996|8690.0703|8600.0195|8583.6797|8588.6299|8491.4404|8541.8301|8549.6602|8522.4102|8588.1699|8598.29|8613.4199
01020|13777|/indices/cxpsx|INDICES:DE|25901.6309|25665.2793|25038.6094|25320.7695|25041.8398|25618.8203|24906.2305|25268.0508|26056.0098|25632.5605|25970.3008|25818.6191|26102.5|26685.9707|26768.1504|27560.4004|27085.5801|26617.1504|26712.8105|26375.7402|26209.1504|26534.7793|25870.4297|26238.0703|26710.5703|26392.4902|26375.0195|27693.3203|27525.9492|27290.1191|27637.6895|28356.2695|28483.3008|28527.0293|28983.2207|29379.0508|29294.7598|29093.8008|29533.4395|28657.6797|29159.5703|29159.5703|29296.1094|28980.6699|28266.6895|28531.3496|28494.9805|28198.6191|28067.3105|27899.7695|27982.6094|28372.1309|27588.8398|28200.8906|27973.4004|27115.9902|27252.4609|26517.8906|26758.2695|27054.9902|27446.6797|27701.1406|27904.6504|27792|27114.5703|27164.6602|27293.4395|26956.0391|28173.5293|28137.5|28975.7109|29116.1699|28156.1406|27933.9199|27622.3906|28026.2598|27850.0098|27561.6094|27776.7598|27477.2109|27942.4395|27966.3691|28950.6094|29511.7598|29958.1895|29846.1191|29915.5996|30021.0098|29676.7793|29801.4609|30040.8203|30022.4102|29370.4805|28836|29097.3398|29296.9707|29504.1094|28685.3203|27805.0605|28942.7207|28916.0996|29069.2402|28940.6094|28597.1895|28290.3301|28317.7207|28165.3691|29204.1504|29067.7207|29432.9707|29914.5605|29831.5898|30385.6094|29752|29637.0898|30076.5996|30329.0195|30980.3203|30820.2793|30307.5996|30070.6699|||30436.8398|30497.5|30638.3906|31172.7793|31571.9492|31516.1992|32109.5293|32150.4102|31573.4492|31731.1797|32239.7305|32420.7598|32022.7598|31637.8691|31547.2891|31654.2891|32288.3398|31898.6797|32290.0898|32072.0801|32168.1191|31091.8398|30917.2695|30884.3594|30161.1992|30698.3105|30035.4004|29836.2891|29868.2891|30316.7598|31141.6191|30779.8105|31274.1406|31417.5391|30312.8594|30797.5195|31123.1094|30368.0195|31953.2402|32309.6191|32757.6602|33007.3008|32365.1797|33199.4609|33442.2695|34060.5898|34201.7617|34270.7305|34100.4883|33884.5586|34535.3789|35067.1914|34576.9883|33468.1719|33855.4414|34564.0117|35575.6484|35297.7891|36418.8398|37482.3398|37081.6289|36793.1602|37022.9102|37006.3203|36983.2383|37275.25|37695.5781|37345.3984|37533.7188|37409.5703|38548.2109|38288.6719|38919.3906|38732.9492||38512.9883|38768.1406|38618.6797|38338.0391||38242.2383|37842.4414|37746.8789|38265.8906|37933.5898|37664.2891|37355.3984|38162.9102|37312.4219|37067.8711|37162.6992|37531.4492|36404.6719|36119.4297|36177.3281|36848.5313|35966.9883|36477.4102|36502.5586|37370.6211|37188.5703|37356.8789|37736.7891|39122.5586|38949.1406|39237.2813|39179.7305|38992.0703|39029.4297|39442.7383|39631.5195|39806.5391|40052.0508|40005.0195|39934.4883|39960.1406|39300.9219|39074.75|38935.4688|38594.9688|38764.4297|38792.1797|38579.7305|37864.4102|37483.9414|38152|38149.6016|38367.5313|38717.1797
01021|13770|/indices/cxphx|INDICES:DE|1348.5|1305.9301|1316.72|1336.52|1349.38|1343.51|1327.71|1368.85|1438.39|1399.13|1413.34|1388.39|1392.1801|1420.61|1416.5601|1496.17|1469.15|1435.15|1429.09|1390.04|1400.6801|1430.87|1396.9399|1385.41|1439.52|1412.61|1422.52|1500.1801|1476.38|1446.09|1445.45|1498.25|1521.09|1516.02|1579.38|1577.46|1585|1568|1576.86|1493.71|1598.8101|1598.8101|1643.35|1608.92|1570.21|1529.1|1528.59|1518.52|1491.1801|1432.9|1454.5699|1460.24|1470.62|1452.17|1406.1801|1362.45|1380.25|1337.21|1355.64|1331.4301|1324.29|1362.3199|1324.78|1297.58|1233.73|1290.11|1314.58|1347.96|1352.98|1395.39|1439.9301|1407.74|1367.2|1374.74|1378.5|1405.99|1387.3|1366.48|1439.38|1424.38|1446.67|1536.63|1578.05|1625.25|1653.9301|1657.52|1679.5601|1694.2|1650.9399|1660.24|1671.91|1675.78|1603.11|1525.35|1561.63|1589.34|1614.4|1598.6899|1558.61|1639.22|1612.04|1616.58|1591.6899|1497.75|1497.7|1508.85|1528.6|1559.4399|1566.4|1577.66|1546.09|1570.87|1586.11|1562.95|1563.38|1608.08|1579.92|1609.89|1615.64|1599.3199|1538|||1574.13|1525.84|1536.59|1545.3101|1603.87|1603.12|1657.55|1725.3101|1725.51|1746.41|1785.49|1807.5|1779.45|1774.09|1736.8199|1712.63|1752.03|1715.48|1716.15|1685.26|1732.3101|1597.62|1566.83|1591|1547.1|1613.77|1499.72|1485.26|1558.6|1670.25|1698.1801|1652.28|1715.01|1736.54|1698.05|1602.5601|1699.95|1646.1899|1759.92|1770.9|1815.46|1848.51|1766.86|1776.3199|1836.61|1889.58|1811.84|1811.58|1845.8|1910.4399|1952.35|2024.36|2003.1801|1947.49|1960.79|1929.09|1930.24|1894.67|1970.51|2056.2|2068.9299|2064.27|2123.4399|2136.53|2142.25|2132.77|2154.74|2088.75|2191.9099|2178.8701|2188|2162.23|2217.22|2198.21||2180.0901|2196.8101|2200.6399|2149.71||2145.3|2145.5|2092.03|2097.51|2093.0601|2121.9199|2105.75|2154.22|2167.8999|2153.1499|2208.8201|2294.0601|2168.6001|2182.23|2186.6499|2260.3201|2151.8899|2142.8899|2165.8799|2226.9099|2238.02|2246.9399|2315.48|2339.03|2358.01|2341.5801|2344.4199|2317.3301|2319.53|2285.1799|2238.28|2264.0901|2319.3701|2307.3301|2294.23|2295.76|2253.7|2221.8799|2208.1899|2163.3701|2155.77|2118.9099|2141.0601|2123.03|2098.4399|2052.9099|2062.3|2087.03|2047.91
01022|13766|/indices/cxpcx|INDICES:DE|3432.5801|3373.6399|3339.6899|3360.6101|3333.4299|3384.29|3354.8|3397.55|3430.9299|3416.52|3483.96|3432.8401|3457.77|3524.3201|3559.9399|3645.46|3565.02|3520|3540.26|3440.2|3418.6299|3429.8201|3413.3701|3443.97|3502.96|3543.28|3479.46|3623.45|3617.8899|3570.75|3578.03|3635.1001|3706.47|3693.47|3759.99|3746.4399|3722.5701|3652.6299|3686.3501|3626.6001|3663.9299|3663.9299|3653.8501|3638.55|3628.48|3593.52|3630.8401|3590.3301|3515.8101|3508.2|3493.3701|3489.99|3492.8501|3514.23|3522.8401|3407.9099|3420.47|3329.6899|3393.04|3399.1799|3379.25|3410.8201|3350.3301|3325.8999|3283.99|3408.8701|3406.53|3376.22|3400.52|3476.6299|3520.1399|3546.73|3487.48|3498.05|3585.1699|3546.75|3510.8|3503.3601|3645.75|3661.6299|3714.1201|3706.01|3855.97|3923.1101|3972.6599|3977.1699|3981.05|3964.0801|3846.54|3860.4299|3852.8501|3890.27|3804.4399|3757.1899|3780.8899|3801.6499|3815.48|3756.1699|3731.29|3830.3201|3782.23|3739.3301|3711.1299|3678.8601|3662.75|3661.1201|3667.3101|3735.0701|3849.8201|3777.95|3770.6001|3761.53|3740.52|3713.04|3667.74|3744.52|3730.4099|3831.8799|3837.1699|3767.3101|3738|||3725.6201|3708.3301|3683.23|3719.6699|3728.78|3685.28|3766.28|3731.6399|3740.5701|3730.1299|3782.25|3778.0901|3784.6201|3747.3899|3737.1399|3672.98|3715.8899|3700.04|3669.23|3640.6201|3640.76|3532.78|3522.1899|3469.9399|3417.6101|3511.2|3298.29|3300.78|3369.73|3462.98|3538.3501|3472.8|3583.01|3598.9199|3517.3701|3646.21|3665.8501|3602.3501|3759.6499|3771.5601|3785.1499|3770.6899|3660.76|3758.6699|3796.8301|3766.1299|3750.6899|3708.96|3713.8999|3836.1299|3914.6299|3920.6101|3902.8701|3856.3799|3869.3401|3870.1101|3812.27|3748.01|3856.98|3953.6399|3941.8799|3883.4099|3972.52|3981.99|4024.8899|4036.1299|4027.52|4031.9399|4053.6899|4058.3301|4106.7202|4103.6802|4031.48|4061.8701||4018.8799|4026.8201|3993.3601|3956.0901||3931.8|3901.5801|3891.4199|3949.47|3987.52|3941.96|3921.8799|3934.72|3931.76|3892.02|3917.5701|3939.0701|3857.03|3834.4099|3840.98|3799.1499|3776.6299|3765.9299|3767.0601|3903.97|3929.54|3965.24|3949.4099|3965.1101|3969.96|3970.3701|3977.26|3953.78|3965.73|3950.3999|3932.78|3934.52|3905.79|3885.3701|3861.5901|3888.3401|3872.24|3829.5|3834.71|3750.53|3788.51|3785.6201|3794.51|3746.26|3725.6699|3699.8|3717.5|3731.4299|3745.8101
01023|13780|/indices/cxpvx|INDICES:DE|1818.26|1782.78|1752.11|1763.75|1737.47|1763.01|1761.71|1801.14|1857.9301|1835.97|1894.5|1897.76|1908.34|1925.42|1950.28|2009.76|1971.41|1958.4301|1980.46|1957.22|1959.0699|1990.01|1957.38|1968.12|1991.51|1984.1899|1961.8199|2037.74|2065.03|2024.14|2041.79|2063.48|2106.8999|2106.27|2159.1101|2151.3799|2137.7|2138.5701|2165.23|2129.75|2149.1299|2149.1299|2142.3401|2176.8|2149.48|2147.1001|2163.4299|2139.1201|2094.55|2042.9|2066.79|2089.8301|2050.29|2042.1899|2034.95|1977.51|1977.66|1959.12|1996.34|1987.04|1972.92|1973.78|1992.87|2021.83|1940.3101|1962.85|2003.05|2005.86|2022.04|2067.3|2089.76|2088.3301|2051.78|2054.3201|2043.03|2054.78|2051.5901|2003.09|2050.48|2072.8401|2025.39|2103.8501|2133.47|2198.3799|2234.04|2241.3201|2240.75|2244.3601|2221.8601|2258.5801|2264.8501|2295.4199|2250.52|2249.6399|2262.01|2276.8201|2277.3799|2241|2212.71|2250.53|2243.3799|2207.6599|2211.3601|2230.76|2200.8201|2177.3601|2222.9299|2297.02|2309.6299|2317.74|2310.5701|2309.3899|2363.75|2359.0601|2347.9399|2366.1001|2354.5701|2381.46|2396.1799|2376.1101|2417.02|||2390.1299|2414.5|2450.6499|2456.8401|2440.54|2466.22|2522.1599|2504.0601|2499.8501|2471.4399|2522.6299|2509.0601|2531.8101|2485.3899|2466.3799|2476.9199|2544.03|2521.05|2564.1799|2597.6799|2593.8201|2526.49|2521.49|2494.29|2435.6499|2488.48|2346.5|2364.51|2398.49|2473.72|2514.6499|2521.04|2569.3301|2556.48|2489.3899|2503.6799|2546.95|2505.24|2578.46|2599.6699|2627.8799|2609.55|2571.25|2582.6001|2592.8601|2628.0601|2595.96|2608.8701|2621.8501|2661.72|2666.5801|2667.3401|2680.4399|2670.75|2667.1101|2630.75|2597.6299|2601.3799|2650.75|2675.5901|2654.05|2616.46|2624.99|2653.8601|2643.3101|2609.3101|2592.9199|2588.4299|2577.8|2616.24|2631.4299|2650.5601|2663.72|2629.79||2618.3999|2640.55|2614.8301|2601.98||2595.6899|2582.9199|2573.7|2610|2589.71|2597.6201|2591.9399|2615.55|2610.3601|2609|2619.1799|2644.1201|2630.3799|2623.22|2615.7|2600.01|2581.0901|2621.1599|2670.1599|2724.5901|2713.55|2672.28|2714.1799|2782.98|2760.27|2758.01|2777.8701|2779.6799|2752.6299|2734.1299|2740.9399|2755.78|2738.98|2763.9399|2794.4099|2759.1299|2716.4099|2699.74|2701.0801|2744.51|2774.95|2776.23|2766.52|2796.4199|2784.3701|2766.49|2793.1201|2782.6499|2757.4299
01024|13779|/indices/cxpux|INDICES:DE|1034.04|1003.42|1018.78|1016.64|999.33|1029.24|1040.14|1071.3101|1075.51|1064.86|1096.04|1083.65|1083.92|1112.22|1145.91|1139.47|1131.0601|1112.4399|1114.35|1057.28|1082.1801|1074|1063.05|1039.95|1071.67|1081.49|1071.5699|1153.78|1152.86|1142.39|1132.84|1157.5|1147.55|1162.8|1179.97|1167.9|1170.17|1150.23|1141.47|1152.38|1113.8199|1113.8199|1106.17|1097.6801|1095.41|1094.89|1092.52|1080.6801|1064.22|1044.26|1041.01|1027.54|1018.27|1058.6899|1051.12|1008.73|1007.77|990.97|1002.02|995.81|1007.42|995.24|990.39|987.83|987.5|1018.17|1028.7|979.68|1012.19|1057.3|1049.14|1058.59|1087.17|1082.65|1081.46|1085.98|1061.66|1050.26|1104.48|1105.83|1123.51|1156.51|1161.66|1178.24|1185.65|1173.4301|1178.42|1169.08|1166.99|1171.52|1174.4301|1177.8199|1205.04|1211.9|1196.02|1222.28|1239.9301|1223.28|1211.99|1196.09|1190.12|1160.54|1128.75|1160.24|1134.7|1134.67|1151.35|1138.15|1163.4399|1135.6|1127.1801|1139.11|1161.01|1142.24|1121.29|1157.83|1136.05|1144.22|1160.14|1144.99|1132.62|||1139.26|1137.03|1157.26|1189.24|1168.36|1174.76|1164.13|1153.9399|1161.03|1153.99|1158.35|1148.6899|1138.11|1117.58|1115.12|1118.71|1146.04|1133.6801|1131.9399|1124.28|1132.5|1133.8199|1110.86|1096.3199|1102.92|1121.92|1043.8|1047.91|1082.4399|1092.33|1144.08|1210.8101|1251.46|1214.21|1172.3|1157.9301|1205.01|1193.58|1225.4399|1228.12|1192.46|1200.3101|1181.7|1215.14|1196.8199|1214.77|1217.3|1207.2|1210.16|1211.84|1219.84|1227.25|1224.52|1228.28|1223.66|1183.21|1167.5|1164.72|1182.04|1196.5699|1195.78|1190.61|1207.0601|1209.74|1192.05|1169.2|1169.59|1164.95|1157.97|1156.9399|1163.5601|1194.33|1210.55|1197.9301||1193.3101|1195.12|1177.97|1180.58||1181.35|1182.0601|1169.11|1165.0601|1164.89|1150.29|1136.34|1144.86|1137.59|1132.59|1134.48|1134.4399|1133.24|1115.95|1115.54|1125.1899|1119.35|1123.29|1112.27|1124.91|1092.28|1073.8199|1092.51|1096.6|1106.55|1108.67|1101.67|1112.45|1087.99|1099.62|1109.54|1089.73|1086.46|1099.14|1106.86|1105.3199|1116.29|1114.88|1109.9|1117.0601|1109.39|1104.14|1085.16|1099.3199|1098.12|1087.97|1073.51|1063.6|1063.26
01025|14812|/indices/cac-consumer-goods|INDICES:FR|4327.6499|4332.8701|4288.02|4344.0898|4300.6099|4315.1699|4295.6099|4420.6099|4522.52|4501.3398|4528.6602|4527.2002|4555.6001|4647.3198|4651.4902|4715.5298|4645.7402|4583.4902|4567.5801|4552.0801|4520.9302|4589.3701|4509.5698|4603.9199|4673.5898|4687.27|4740.7998|4865.3101|4871.0698|4809.1299|4844.75|4940.3701|4997.2202|4969.6499|4976.54|4972.7202|4942.3301|4936.5098|4918.1499|4848.6699|4907.5298|4860.2998|4942.8901|4885.23|4845.73|4906.9199|4858.1299|4728.5298|4604.5098|4554.9199|4614.6802|4590.98|4567.5098|4528.1299|4541.7002|4423.9399|4381.7798|4326.2598|4345.2002|4381.5498|4311.02|4340.8901|4369.48|4326.2002|4167.1802|4243.52|4229.0698|4233.8501|4285.0601|4302.4199|4273.52|4313|4172.25|4111.0498|4136.7798|4066.3899|4050.3401|4022.49|4111.5801|4041.8101|4099.1401|4246.71|4357.9902|4433.6001|4465.3999|4515.3101|4466|4493.46|4409.4199|4426.4702|4484.3901|4380.3101|4239.9399|4127.1299|4123.3501|4199.2402|4157.9102|4202.8901|4265.5801|4356.6699|4287.1699|4314.0298|4198.7598|4244.3198|4086.3601|4050.97|4190.75|4286.8999|4377.9902|4430.6401|4469.77|4565.98|4542.4902|4520.9302|4472.79|4527.7598|4678.1299|4779.5|4704.79|4657.02|4732.0801|||4676.0298|4680.2402|4642.5|4722.52|4677.79|4732.6499|4881.9502|4896.8701|4817|4821.23|4886.6802|4956.5298|4720.23|4672.0601|4650.8398|4706.4702|4791.4902|4727.27|4772.8599|4721.8101|4723.1802|4462.8999|4512.0698|4448.4199|4417.02|4570.3901|4200.4502|4327.2402|4378.98|4649.3999|4778.2798|4706.3501|4917.6602|4945.8999|4767.4102|4930.98|4944.02|4938.71|5059.1802|5077.5801|5070.7202|5106.02|4961.5898|5060.2202|5162.7998|5249.5098|5169.2402|5202.2798|5180.1602|5232.5298|5350.3701|5345.3398|5269.73|5200.54|5162.7998|5127.3101|5052.0698|5039.21|5262.1602|5329.7998|5298.8198|5205.7998|5288.4702|5195.73|5295.23|5400.8501|5387.02|5348.29|5481.21|5566.6802|5757.5698|5681.1499|5594.3799|5539.2998|5554.98|5539.5898|5552.1001|5520.5498|5481.54|5500.2798|5469.5|5394.8701|5355.0098|5382.1602|5487.9399|5454.7998|5397|5448.3101|5480.0601|5499.6001|5495.4102|5575.73|5365.2202|5316.73|5335.0601|5434.6802|5325.4902|5378.21|5335.7998|5615.4702|5561.9902|5538.3398|5611.1699|5666.3101|5626.7002|5609.9702|5610.2002|5534.0498|5524.1401|5419.9199|5402.98|5432.9302|5428.1699|5445.1499|5353.8799|5295.5098|5269.6299|5268.4199|5224.1201|5196.1401|5145|5159.4199|5104.6699|5143.9702|5060.1299|5020.52|4976.27|4995.6499|5079.9502
01026|19636|/indices/cac-consumer-service|INDICES:FR|1011.91|1025.01|1018.46|1025.73|1025.5699|1022.24|1026.05|1042.3|1045.96|1044.38|1058.5|1053.35|1054.01|1067.64|1076.23|1086.74|1071.25|1061.62|1056.14|1058.5699|1060.13|1081.95|1067.25|1065.87|1075.46|1078.42|1087.84|1104.03|1107.78|1096.03|1109.5|1116.62|1116.86|1117.76|1116.47|1116.78|1103.04|1111.0601|1112.58|1103.52|1104.0699|1096.52|1103.29|1097.58|1090.89|1097.59|1098.38|1095.02|1095.14|1091.5699|1089.13|1081.75|1084.45|1077.17|1079.71|1069.3199|1067.9399|1056.37|1070.26|1070.89|1064.62|1063.95|1054.47|1062.17|1048.26|1050.29|1047.96|1045.77|1047.89|1060.04|1053.61|1056.54|1016.04|1025.62|1029.67|1029.98|1030.28|1021.16|1037.3|1031.6|1057.5|1055.98|1070.29|1078.91|1102.4399|1111.92|1112.88|1117.76|1093.53|1096.5699|1102.2|1099.5699|1084.09|1084.6801|1076.23|1089.24|1082.4301|1081.6|1111.16|1135.1801|1147.05|1134.75|1107.55|1115.46|1094.53|1095.63|1116.62|1143.59|1148.52|1172.9|1163.39|1165.9399|1146.98|1143.59|1144.36|1137.35|1133.6|1135.67|1145.34|1116.84|1126.15|||1104.27|1123.17|1132.55|1138.22|1119.47|1115.1801|1121.47|1112.6801|1115.17|1114.13|1111.49|1106.52|1089.51|1079.97|1079.24|1086.28|1092.0699|1091.49|1100.72|1091.3|1077.6899|1057.79|1064.83|1045.25|1042.25|1061.16|1002.16|1016.32|1041.84|1078.21|1089.14|1099.96|1115.26|1130.0601|1095.0699|1133.62|1118.3199|1121.37|1140.73|1127.52|1115.05|1122.96|1109.79|1120.26|1115.84|1122.6|1123.9301|1118.0699|1112.1801|1121.74|1137.95|1127.4|1114.24|1127.73|1147.14|1136.74|1131.05|1136.92|1161.0601|1161.52|1158.38|1159.47|1173.39|1161.14|1156.49|1166.37|1171.9|1175.98|1174.36|1190.1899|1204.16|1197.23|1171.13|1170.9399|1172.85|1170.73|1167.77|1164.6899|1156.3199|1162.34|1158.67|1153.8101|1151.05|1159.01|1154.9399|1144.87|1148.3199|1150.17|1149.99|1145.01|1137.41|1152.45|1144.83|1123.8|1122.76|1122.33|1115.89|1146.33|1149.9|1176.96|1154.45|1160.05|1169.24|1169.5601|1172.6801|1171.78|1168.45|1177.1899|1170.21|1167.62|1163.23|1157.3|1145.6899|1151.65|1148.3101|1149.55|1145.33|1140.3101|1131.91|1134.76|1130.1801|1135.1899|1131.22|1130.3|1126.13|1128.75|1114|1129.85|1135.71
01027|14802|/indices/cac-oil---gas|INDICES:FR|865.33|839.99|823.13|821.01|832.81|818.42|811.21|849.4|854.21|852.82|861.18|870.01|875.75|897.23|876.09|886.33|873.49|861.53|870.09|903.89|928.28|901.3|882.34|887.71|916.87|950.15|942.15|944.32|937.82|955.52|925.59|920.29|922.93|901.71|901.55|888.16|908.14|909.28|894.75|889.53|871.78|856.78|853.64|854.49|847.9|859.77|873.57|845.83|871.14|860.86|858.87|849.79|838.25|859.78|857.79|849.97|828.77|804.95|843.3|839.37|854.73|860.71|861.48|831.48|857.06|912.06|873.83|877.96|890.06|885.08|873.92|865.79|841.28|857.62|883.66|877.53|862.36|904.67|931.52|940.49|936.92|950.27|971.28|985.31|972.62|967.54|951.16|945.42|943.1|966.57|958.64|957.2|960.57|941.09|915.41|929.38|903.48|900.08|910.98|913.54|903.07|891.79|861.92|878.18|841.81|842.79|886.45|867.72|856.96|854.91|824.39|828.96|822.01|799.01|788.96|776.7|808.03|830.4|828.92|833.86|822.39|||826.54|816.66|818.22|803.09|789.87|800.75|811.02|816.13|817.86|804.38|809.27|799.38|814.07|828.42|812.55|807.3|800.08|796.22|790.98|798.75|790.22|793.06|793.24|792.23|793.07|802.14|795.12|779.66|770.51|798.74|832.78|765.61|787.42|829.91|819.25|851.2|857.02|858.36|871.37|871.49|884.7|877.49|878.78|898.22|892.4|899.15|880.63|880.39|876.42|855.87|865.44|882.48|863.84|880.62|890.03|878.4|846.01|824.91|855.29|864.93|883.24|870.05|857.68|856.53|843.69|847.15|822.47|807.9|804.07|796.25|796.17|787.53|784.4|772.89|776.73|774.45|782.8|777.27|774.06|779.74|772.87|767.11|749.01|754.8|770.87|746.7|754.41|750.2|761.56|759.4|764.89|765.5|750.81|732.87|727.39|726.41|713.77|714.51|703.55|746.55|746.93|742.79|735.94|727.57|747.74|756.68|762.37|756.79|750|760.84|762.18|756.43|756.36|754.75|751.71|745.7|759.09|757.33|754.49|752.98|759.24|761.82|764.1|761.83|768.24|780.37|778.84|775.95|772.68
01028|19637|/indices/cac-financials|INDICES:FR|698.28|694.33|683.12|698.96|715.59|724.53|735.29|754.78|759.39|761.1|774.93|776.37|789.35|786.75|792.06|797.33|778.1|761.48|748.57|750.24|746.11|758.05|738.91|747.74|748.44|741.67|742.22|752.44|752.26|754.29|752.53|770.36|784.52|788.91|799.09|796.84|798.25|792.41|791.01|780.39|780.94|776.26|770.54|761.21|741.01|743.1|745.45|728.13|722.58|715.42|720.39|712.33|717.72|715.91|714.42|698.44|686.77|679.62|698.93|710.95|705.68|719.22|708.59|692.31|689.25|717.16|717.66|718.75|738.37|750.23|746.37|750.54|731.66|754.06|759.51|751.34|743.83|743.31|756.21|741.3|738.97|762.87|793.13|800.31|806.99|816.4|805.35|807.37|807.68|813.22|825|829.85|820.8|809.65|805.66|810.63|808.87|805.31|811.37|814.11|798.05|798.65|786.16|789.46|775.34|766.13|779.63|796.31|808.45|817.3|799.36|810.94|808.62|808.89|818.23|822.73|838.56|849.53|842.22|824.85|828.09|||820.01|818.03|820.93|808.03|797.47|805.53|820.77|845.26|851.63|849.76|860.37|872.82|836.22|829.28|832.19|842.15|855.47|843.91|846.76|844.11|850.86|816.17|813.18|791.93|786.46|811.02|752.26|740.98|757.04|802.86|801.43|794.14|837.9|867.94|854.7|908.35|917.16|919.01|935.5|942.2|958.84|966.01|950.25|983.45|997.6|994.09|982.98|972.52|961.08|970.44|970.72|969.44|956.79|952.98|966.24|961.23|940.47|923.67|958.89|975.07|981.95|991.33|993.76|991.9|996.76|983.48|974.53|968.77|972.91|969.38|963.18|959.7|939.92|932.13|932.47|931.87|932.67|927.71|921.61|920.64|910.15|904.13|881.41|890.65|901.87|890.73|891.52|889.05|896.49|902.53|907.29|909.47|899.29|888.39|894.23|896.49|877.12|881.1|879.49|921.25|918.52|918.51|919.88|911.17|924.84|930.78|931.78|940.87|929.63|932.58|930.25|929.55|938.68|938.44|935.25|939.97|937.6|935.54|922.82|912.91|903.51|904.63|899.47|895.53|890.13|895.19|893.19|889.89|891.28
01029|14819|/indices/cac-health-care|INDICES:FR|1771.52|1737.12|1726.16|1746.73|1726.91|1731.66|1739.5601|1740.21|1786.47|1782.96|1807.63|1827.6801|1869.49|1879.26|1890.61|1929.79|1902.74|1883.3101|1870.36|1868.77|1864.27|1878.48|1857.99|1885.71|1904.5601|1893.73|1916.64|1931.59|1934.4|1915.77|1945.37|1960.77|1970.45|1971.8101|2016.29|2016.71|1997.53|2000.46|2012.78|2074.47|2098.71|2095.3501|2097.97|2092.6101|2081.3401|2068|2080.97|2096.29|2072.97|2080.8301|2073.5801|2087.1899|2083.95|2065.1799|2081.6299|2049.8899|2071.8301|2025.39|2040.12|2049.45|2054.4099|2035.35|2023.83|2007.85|1972.92|1980.72|1980.0699|1960.45|2001.17|1998.79|2001.59|2020.55|1938.04|1919.34|1901.83|1912.48|1900.23|1877.03|1906.34|1899.3199|1936.08|1984.16|2023.04|2051.5801|2066.3501|2072.8799|2069.76|2066.1101|2044.3101|2063.0901|2091.96|2103.71|2081.78|2075.47|2070.3501|2083.01|2060.8501|2030.65|2033.76|2050.03|2040.73|2039.49|1979.09|2004.96|1992.26|2003.22|2032.1801|2074.4299|2071.8|2105.0801|2098.48|2111.3501|2123.0801|2112.04||2126.6899|2146.9299|2203.1699|2193.74|2182.0901|2194.9299|||2191.2|2186.72|2233.28|2233.3301|2196.6201|2177.8301|2190.46|2168.5901|2132.51|2110.1399|2146.74|2138.03|2108.2|2088.9399|2098.99|2117.4399|2129.4099|2113.77|2117.54|2114.24|2090.6599|2040.09|2035.99|2012.74|1987.25|2028.6|1919.85|1912.16|1914.97|1974.89|2009.53|2019.17|2059.52|2067.1599|2016.49|2065.1599|2052.52|2050.6001|2069.3|2095.02|2099.1299|2112.8401|2064.1799|2108.1299|2129.3301|2155.54|2122.01|2141.8899|2106.46|2117.6499|2152.21|2128.23|2112.03|2117.1499|2115.0801|2094.6699|2080.8401|2071.28|2138.4299|2181.48|2156.6699|2141.6899|2167.8799|2133.01|2143.6799|2181.98|2180.53|2152.4299|2191.6399|2206.45|2250.6599|2251.8101|2303.6599|2297.0801|2316.75|2302.0601|2301.8501|2289.27|2269.25|2273.3401|2272.8799|2244.6599|2236.95|2236.5801|2265.7|2255.3201|2213.1201|2256.7|2268.98|2248.04|2236.45|2250.8401|2191.22|2205.1699|2212.79|2262.72|2253.95|2279.24|2278.71|2281.5801|2273.3799|2276|2328.96|2338.72|2312.74|2315.2|2304.5901|2290.8799|2272.3799|2262.53|2256.1299|2257.5|2265.72|2254.29|2318.51|2315.1699|2300.29|2275.6201|2230.9199|2210.4199|2190.9399|2207.99|2201.5801|2189.9099|2181.2|2177.1201|2155.77|2147.9199|2144.4299
01030|14805|/indices/cac-industrials|INDICES:FR|2081.77|2070.1799|2037.84|2065.6899|2060.75|2072.3601|2074.3401|2120.8601|2166.8|2144.8401|2188.1101|2186.73|2240.52|2252.25|2279.6201|2317.6699|2267.3601|2239.6599|2239.23|2234.6201|2225.72|2256.23|2200.98|2236.4099|2263.96|2257.8501|2284.74|2322.04|2325.6599|2319.47|2326.22|2384.27|2412.3601|2407.4299|2438.5901|2420.8301|2408.26|2411.25|2403.5801|2376.74|2378.1399|2364.0901|2384.6699|2379.25|2357.5601|2365.0801|2374.1201|2345.03|2315.3799|2287.0801|2288.4399|2296.1699|2293.8501|2282.8101|2291.53|2259.5601|2242.3899|2177.95|2202.3999|2216.3|2181.4199|2199.8701|2173.71|2131.8701|2078.8701|2140.3999|2144.1001|2126.74|2156.6899|2198.79|2176|2181.02|2125.5701|2153.5601|2184.95|2185.8601|2170.6599|2159.26|2207.1699|2170.6599|2208.78|2274.8701|2332.99|2362.6101|2386.75|2398.0701|2375.5|2386.6499|2352.9199|2366.2|2417.6499|2403.3799|2369.05|2317.0601|2297.21|2345.25|2328.0601|2318.3999|2345.78|2360.28|2330.3799|2339.9099|2296.1201|2316.6799|2276.78|2269.55|2329.74|2363.75|2348.1001|2381|2362.45|2409.5601|2405.1399|2378.8|2386.97|2403.2|2427.54|2473.1201|2418.9199|2378.96|2394.8601|||2375.4199|2375.53|2374.3301|2361.3|2334.99|2337.49|2397.3101|2464.8999|2462.55|2452.97|2474.5|2508.8201|2425.4199|2419.6101|2430.27|2437.22|2463.78|2431.5701|2442.3301|2448.6201|2444.8601|2367.5701|2376.45|2332.3799|2291.8601|2342.52|2193.51|2180.8401|2218.6399|2335.6201|2375.8301|2330.04|2439.8301|2438.23|2345.2|2416.97|2431.1599|2416.21|2470.97|2490.3701|2504.3601|2502.6201|2454.45|2500.3601|2524.8101|2512.46|2460.1399|2434.05|2414.3|2446.1499|2486.02|2488.5801|2437.3|2412.6499|2452.1599|2462.0601|2408.3101|2398.74|2514.05|2558.99|2551.73|2557.6799|2581.9199|2581.49|2601.97|2596.01|2576.45|2555.5901|2591.01|2602.5|2632.5801|2621.5601|2584.5701|2548.1899|2545.3601|2540.8999|2543.98|2531.3701|2514.3501|2518.77|2487.53|2442|2384.1699|2415.23|2410.8601|2376.8899|2384.7|2408.6201|2436.8401|2454.97|2462.8701|2465.97|2414.04|2359.01|2386.25|2402.04|2338.6399|2344.1201|2341.3401|2489.8899|2477.3899|2482.5701|2488.24|2490.8799|2524.26|2532.6699|2539.52|2544.77|2532.77|2539.74|2554.96|2545.6499|2549.9099|2546.1499|2509.47|2498.8401|2502.3701|2488.76|2478.52|2486.46|2469.72|2476|2444.3301|2469.8401|2471.8101|2485.4099|2489.6799|2488.1499|2509.04
01031|19652|/indices/cac-technology|INDICES:FR|1640.0699|1637.65|1590.0699|1637.21|1632.17|1628.77|1625.6899|1649.16|1725.6801|1692.5699|1724.72|1707.38|1740.42|1787.23|1782.61|1843.37|1828.05|1797.98|1786.26|1780.23|1774.37|1787.71|1733.3101|1774.48|1786.73|1783.1|1812.22|1860.59|1845.58|1826.89|1844.2|1912.03|1930.0601|1907.5601|1942.13|1956.74|1940.29|1946.8101|1937.0699|1896.1899|1940.02|1930.4301|1966.09|1947.22|1915.36|1917.67|1905.5601|1853.3199|1811.92|1778.39|1787.3199|1797.14|1794.91|1775.14|1746.86|1741.9301|1725.09|1676.6801|1684.03|1686.75|1688.67|1700.5601|1676.73|1639.23|1576.5|1593.02|1622.3199|1639.87|1683.88|1716.48|1735.37|1734.85|1687.86|1684.99|1684.53|1658.78|1659.46|1643.3101|1703.28|1661.0601|1697.0601|1773.59|1843.98|1880.28|1885.01|1909.34|1884.01|1903.55|1874.04|1894.66|1941.34|1916.0699|1874.16|1848.38|1837.1899|1889.83|1871.58|1862.17|1857.54|1899.01|1871.46|1881.4301|1833.42|1831|1805.13|1802|1875.84|1929.89|1933.0699|1956.33|1932.28|1972.12|1971.74|1894.16|1861.49|1898.2|1915.48|1945.59|1923.39|1896.4399|1905.33|||1906.4399|1917.52|1910.88|1940.46|1972.26|1993.11|2062.8799|2100.25|2057.99|2085.3601|2114.73|2135.74|2074.6599|2068.72|2069.6101|2065.1699|2076.05|2060.6899|2074.2|2024.21|2006.55|1915.2|1906.88|1891.29|1880.96|1916.3199|1793.04|1870.47|1860.8101|1952.0601|1973.14|1954.7|1998.71|1969.5|1907.49|1922.89|1928.88|1913.64|1951.3199|1978.41|1976.63|1985.55|1974.83|2010.47|2044.76|2056.22|2000.64|2015.86|2014.45|2020.01|2095.8899|2068.8799|2053.8999|2002.73|2012.01|2024.9|1993.77|2007.17|2126.8301|2169.98|2176.99|2176.21|2204.45|2168.4299|2206.74|2203.6101|2197.4099|2163.6001|2233.05|2241.4299|2312.46|2323.76|2329.54|2346.3101|2352.4299|2357.47|2366.47|2352.1899|2330.9299|2326.6201|2314.5701|2263.95|2257.02|2259.8999|2285.1699|2286.1001|2255.05|2298.21|2306.73|2328.28|2321.45|2346.5|2260.3899|2257.8501|2280.9199|2357.96|2311.3|2306.3601|2276.8501|2322.3899|2297.55|2326.3|2402.4199|2434.3401|2418.6699|2421.53|2411.8701|2412.55|2408.8601|2387.51|2354.8701|2391.27|2396.8|2378.6201|2372.03|2332.2|2298.26|2264.53|2246.8401|2246.6001|2138.04|2139.5901|2120.48|2118.45|2101.3601|2081.51|2090.99|2076.45|2069.1399
01032|14804|/indices/cac-basic-materials|INDICES:FR|2025.59|1995.0601|1957.34|1998.38|1987.9399|1984.34|2000.9399|2027.3199|2068.47|2030.11|2076.5601|2071.0701|2078.52|2104.29|2137.6899|2177.27|2123.26|2092.6399|2099.8999|2080.3301|2068.27|2136.48|2094.8|2146.9299|2177.97|2196.51|2189.3501|2233.3101|2231.6799|2225.01|2213.3301|2273.46|2304|2289.6201|2319.9199|2311.9099|2305.8101|2303.77|2314.04|2276.8|2292.55|2268.8301|2268.54|2249.9099|2236.7|2252.1399|2277.0801|2240.96|2178.54|2176.21|2185.0601|2180.46|2179.24|2180.5801|2179.55|2136.5801|2115.6101|2083.73|2113.3601|2139.0701|2138.49|2151.5701|2145.47|2092.8701|2054.49|2148.8899|2128.79|2141.1001|2208.0801|2256.76|2253.1399|2247.75|2177.1299|2203.5801|2274.71|2222.98|2245.4199|2274.8301|2384.48|2344.6699|2390.6201|2439.1001|2517.2|2579.47|2631.3799|2642.28|2620.9399|2637.24|2576.1899|2609.1001|2642.9399|2644.0701|2587.8201|2562.03|2545.3601|2579.6899|2528.8501|2515.96|2554.2|2568.8701|2520.96|2527.05|2466.49|2485.51|2469.9299|2457.1899|2520.5801|2545|2556.8601|2563.77|2535.22|2579.2|2555.22|2550.48|2509.73|2502.72|2573.4299|2630.54|2598.8101|2598.04|2613.28|||2591.25|2581.76|2579.3701|2560.9199|2523.8601|2534.3501|2568.8401|2595.1699|2582.6799|2564.24|2590.0901|2602.77|2589.51|2602.1201|2578.5901|2554.5801|2532.8899|2522.1399|2493.28|2500.73|2482.27|2417.25|2428.78|2384.7|2347.96|2398.4199|2276.5801|2290.78|2329.9399|2447.22|2475.03|2444.8999|2462.23|2454.6499|2351.7|2452.54|2439|2424.8201|2493.6399|2497.7|2514.76|2484.48|2401.6499|2464.4199|2527.51|2508.8501|2493.3201|2479.3201|2464.47|2519.76|2545.8|2516.5701|2478.0901|2467.3401|2514.01|2510.1499|2481.5801|2466.53|2569.3601|2648.8501|2640.1001|2604.21|2643.23|2628.6299|2654.53|2657.54|2603.6599|2588.8701|2598.3799|2581.52|2612.77|2567.0901|2529.5801|2499.9299|2497.8701|2507.1499|2507.6599|2492.96|2465.8501|2474.3|2469.4299|2455.28|2430.27|2484.74|2499.55|2460.04|2463.6699|2441.73|2450.0601|2456.04|2470.6399|2479.1299|2386.46|2342.8999|2347.0601|2361.3701|2321.99|2332.6299|2356.98|2444.3701|2453.8501|2463.47|2481.1499|2459.55|2465.5901|2469.1201|2457.6799|2463.4299|2485.8501|2500.5601|2471.1699|2461.4099|2481.3799|2454.8701|2455.6499|2447.3301|2437.4399|2456.75|2432.8999|2427.0901|2437.04|2437.04|2415.52|2386.1001|2380.6499|2410.0601|2399.6101|2396.21|2405.47
01033|19654|/indices/cac-utilities|INDICES:FR|606.59|598.79|596.79|602.15|599.67|604.11|615.2|623.45|628.27|622.33|629.93|629|633.04|639.63|645.48|639.95|637.5|634.43|631.23|622.18|624.43|621.14|617.71|621.03|625.08|626.68|636.06|643.33|641.14|640.25|642.18|645.8|646.79|649.18|651.94|649.84|651.41|649.18|644.81|643.39|643.02|639.52|638.38|635.64|640.43|637.36|632.51|630.12|623.17|615.13|620.01|616.62|615.21|615.62|618.07|576.62|570.37|565.82|570.23|570.67|555.68|554.89|538.84|528.6|502|528.82|534.15|510.05|529.93|534.53|522.2|519.36|511.63|522.47|524.82|523.43|519.04|520|546.58|533.81|542.74|557.78|570.36|561.64|566.6|567.83|565.05|558.71|556.04|560.4|568.77|571.45|572.93|571.46|560.6|572.79|565.31|557.35|560.75|566.95|553.77|547.43|532.16|550.4|533.28|527.49|537.82|547.22|551.65|556.89|550.42|559.55|563.79|553.46|566.22|574.72|574.64|579.82|575.71|562.12|561.68|||560.83|552.71|559.67|560.67|554.38|559.1|562.85|575.67|572.18|570.84|576.11|573.64|559.62|555.68|562.31|574.62|587.51|574.98|585.12|582.53|566.66|555.34|551.13|543.1|533.13|541.82|503.68|479.94|492.95|516.78|539.32|553.2|594.1|586.31|559.22|584.4|586.52|585.96|597.56|600.75|597.2|599.62|591.59|602.33|611.04|606.05|600.67|596.97|597.74|602.17|600.75|595.19|592.47|589.44|594.12|587.32|577.69|576.01|590.99|595.05|590.14|597.71|601.82|607.73|636.96|629.39|627.67|624.38|626.26|621.88|629.32|634.82|633.26|624.45|624.73|625.35|625.53|617.39|615.94|616.98|617.32|616.02|605.15|610.64|613.33|644.83|641.22|646.73|653.47|658.66|659.65|661.86|654.89|646.88|642.05|650.47|641.89|641.97|634.96|659|654.43|649.99|650.5|654.44|665.96|671.73|667.14|661.95|654.86|652.5|659.11|660.25|658.86|655.8|656.77|646.49|650.52|648.51|644.42|653.85|653.13|650.63|642.49|645.64|641.39|644.5|635.43|622.29|624.86
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1672.72|1644.58|1589.8101|1593.6801|1647.15|1652.64|1670.9|1693.28|1715.3|1719.97|1695.99||1723.78|1737.62|1711.49|1743.95|1764.96|1727.35||1746.52|1777.8199|1776.28|1798.09|1776.7|1833.54|1839.58||1832.59|1853.16|1855.8199|1876.13|1903.61|0|1929.66|1930.55|1958.96|1927.74|1933.5601|1931.36|1937.24|1953.26|1933.05|1940.45|1902.41|1921.38|1942.21|1939.8199|1947.28|1923.33|1987.03|2003.01|2081.6699|2071.0601|2086.0701|2074.3899|2096.47|2077.9099|2054.6101|2074.7|2098.0901|2108.8701|2091.79|2089.3999|2071.1001|2055.6399|2053.8101|2078.8|2052.04|2043.0699|2056.28|2081.3101|2045.92|2046.88|2034.0699|2028.01|2050.6799|2056.0801|2026.55|2005.5601|2020.64|2006.64|2009.76|2005.14|2021.62|2003.74|2022.04|2033.6899|||2043.4|2082.1699|2058.8|2072.3401|2088.28|2083.3401|2069.6899|2031.6|1968.87|1925.51|1925.65|1954.16|1944.88|1919.02|1919.75|1917.66|1911.51|1910.76|1938.6|1989.84|1988.66|1994.3199||1955.38|2018.27|2005.41|2028.04|2032.38|2038.25|2055.02|2049.3799|2069.71|||2093.0801|2093.8|2096.22|2093.1899|2072.78|2041.03|2044.47|2014.86|2016.27|2022.37|1999.9|2063.5901|2039.95|2021.28|2014.89|2015.38|2000.62|2036.76|2041.02|2026.89|2011.26|1993.29|1964.22|1956.46|1920.79|1906.64|1918.6899|1849.88|1896.54|1937.77|2029.5699|2064.3501|2053.21|2090.5901|2124.95|2073.45|2165.74|2169.6799|2159.8201|2189.3401|2187.6001|2220.3799|2205.29|2162.1499|2207.6899|2201.6699|2210.71|2184.22|2180.51|2145.0601|2122.5901|2140.8701|2083.6799|2111.7|2083.24|2058.99|2036.2|2042.78|2001.6801||1988.59|1994.85|1993.16|1951.49|1940.29|1932.02|1916.74|1912.95|1929.72|1899.23|1891.67|1901.6801|1906.95||1863.11|1859|1866.15|||1864.4|1860.52|1860.47|1856.97|1832.67|1868.5601|1838.2|1824.51|1863.9|1867.58|1886.91|1882.9|1870.01|1862.22|1864.71|1827.0601|1827.22|1832.9|1789.64|1813.75|1777.91|1849.92|1890.37|1866.77|1890.49|1840.03|1873.29|1867.0601|1903.1801|1843.99|1863.74|1855.86|1840.12|1823.99|1802.49|1810.58|1787.01|1709.33|1726.3|1742.6899|1712.51|1725.1801|1763.13|1771.8199|1730.39|1736.15|1737.96|1754.12|1718.0699|1719.46
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|19002.3809|18684.6992|18907.1797|19105|19359.2305|19450.9102|19559.8398|19282.5605|19526.5508|19596.2793|19482.9707||19451.8496|19535.0391|19543.0098|19908.6895|20082.9297|19810.0098||19696.5898|19741.6699|19588.0391|19637.6699|19460.9297|19737.7598|19795.1191||19825.9297|19934.7891|20077.9609|19964.2305|20348.3809|0|20104.5703|20127.0703|19997.1191|19962.8906|19807.5898|19841.6797|19871.7891|19952.5996|19914.0391|19802.4707|19895.8691|20016.1602|19921.5|19916.5|19853.5996|19897.0605|19933.9492|19866.3906|19749.3008|19637.4199|19618.5703|19590.4102|19808.5898|19557.3008|19608.1191|19310.0195|19405.3203|19467.3203|19288.4707|19216.9102|19136.6797|19474.25|19080.2109|19283.2207|19257.25|19120.3105|19442.6504|19572.8398|19429.9297|19394.7891|18903.5605|18928.0195|18928.8594|18983.4199|18754.1309|18571.5605|18969.7109|18725.7109|18845.7695|18959|19077.6309|19309.0996|19410.9395|19496.0195|||19332.1406|19520.9902|19012.0605|19065.9492|19096.0703|19101.0703|19029.1406|19110.1309|18893.8594|18725.1191|19390.8594|19644.2695|19732.1699|19642.7109|19198.1797|19298.4102|19145.0703|19048.25|19061.4902|19418.0996|19360.0605|19577.2109||19636.6094|19493.1895|19332.9805|19378.3906||19231.8496|19264.1699|19075.8809|18923.6094|||19052.1504|18988.9102|19036.1406|19250.25|19351.9102|19175.8809|19255.9004|19183.0293|19103.5996|19029.4395|18838.7402|19121.7109|19040.4805|18836.8594|18696.0703|18580.5293|18514|18711.8691|18544.5098|18679.8008|18527.2402|18309.6309|18067.8906|18013.9805|17861.1699|17881.4297|18196.6094|17482.7402|17537.5098|18106.9004|18724.9395|19135.4004|19255.3203|19542.5|19656.4492|18968.5996|19859.2305|19731.2109|19779.8691|19911.9004|19773.75|19711.4102|19854.8906|19686.3008|19945.4297|19629.8691|19691.6797|19658.2207|19642.9395|19595.0703|19656.0605|19735.4102|19542|19571.1309|19576.1699|19809.8301|19585.0098|19782.4297|19798.9609||19487.5293|19505.3809|19302.5391|19544.6699|19654.9492|19649.6699|19600.7695|19672.4395|19727.8496|19617.0098|19739.0195|19929.8906|19992.2109||19749.6191|19803.25|19884.3105|||19702.3301|19722.3008|19757.4004|19727.3008|19667.4004|19654.6895|19493.9805|19377.6797|19547|19557.9102|19604.6094|19483.9707|19489.3008|19489.3105|19326.6992|19049.4492|18984.8301|19003.5391|18880.9609|19094.1992|19028.8008|19388.1191|19225.5|19225.7109|19224.9805|19128.6797|19073.0703|19091.7598|19182.0605|19278.0098|19274.8496|19187.9199|19139.8594|18963.8691|18842.75|18947.4492|18918.6895|18856.6504|18942.0391|18807.4492|18720.0703|18772.1309|18734.1504|18771.3301|18571.0605|18635.2891|18568.0703|18541.3398|18416.5898|18508.2207
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4220.5098|4056.05|4043.52|3999.71|4149.4302|4130.23|4160.6001|4170.25|4235.3599|4334.8799|4326.2002||4389.79|4440.75|4403.5801|4477.8101|4554.7998|4450.9702||4385.7598|4378.4502|4324.5601|4350.1802|4289.73|4395.2202|4405.6201||4406.8501|4501.8501|4519.1899|4515.0801|4586.1802|0|4724.2798|4705.4302|4778.1001|4770.2402|4745.4902|4699.3701|4723.5|4623.9702|4676.5498|4637.5298|4710.9702|4682.3398|4623.3101|4685.6602|4656.3999|4625.1099|4580.4399|4518.5098|4577.6299|4601.6499|4568.8198|4525.8101|4497.8398|4422.8501|4381.2202|4297.5801|4324.6899|4358.02|4324.8198|4341.1201|4319.21|4305.7402|4205.1699|4305.2998|4317.0898|4287.23|4358.2998|4418.8398|4426.29|4392.0698|4263.5298|4309.1201|4323.9199|4331.27|4289.2998|4243.1299|4412.2202|4312.9102|4348.1499|4486.8501|4597.5601|4667.3198|4679.6802|4725.5601|||4670.1602|4730.71|4796.9702|4741.1602|4712.29|4607.3701|4576.6001|4657.3701|4599.1401|4539.7202|4617.2202|4688.6099|4679.1201|4674.5098|4555.8701|4565.6699|4461.29|4450.3101|4579.21|4677.5898|4724.0698|4779.8799||4764.79|4764.7402|4706.4399|4750.5898|4798.3101|4841.75|4935.9102|4881.2598|4846.4502|||4884.2002|4816.7598|4817.8198|4832.2598|4832.02|4800.5801|4844.8701|4923.77|4914.9399|4839.5898|4858.7202|4915.77|5009.8599|4863.6899|4832.4702|4849.02|4887.7998|4967.3301|4951.5098|5010.8501|4960.8901|4932.6802|4774.52|4754.4199|4709.3701|4614.8501|4709.3301|4441.8999|4494.0601|4581.4302|4775.3901|4973.5698|4911.7798|5139.71|5111.1899|4937.5898|5133.5|5185.9902|5167.9702|5222.3701|5279.27|5350.9502|5384.4199|5315.6099|5409.0801|5424.9399|5395.0098|5268.0498|5242.98|5201.8901|5238.8398|5299.1802|5288.9702|5244.0601|5188.29|5204.54|5203.7798|5123.9502|5108.7598||5424.8999|5397|5360.5098|5424.8701|5358.0298|5417.8301|5458.73|5466.9902|5422.3799|5502.0098|5515.9399|5624.5898|5613.4399||5516.8999|5525.5801|5513.25|||5476.1699|5468.73|5428.75|5351.6699|5236.6099|5282.0898|5232.4502|5192.3198|5267.9199|5279.52|5358.8501|5425.1602|5447.6001|5434.46|5346.3999|5231.1001|5228.6201|5267.6499|5156.8198|5240.2002|5169.73|5442.9199|5393.3799|5412.1299|5408.75|5428.8501|5487.2798|5438.4902|5482.9702|5514.1899|5541.0498|5556.4399|5583.52|5521.9502|5538.9702|5580.48|5521.7402|5475.8101|5492.48|5524.7598|5492.5601|5499.1299|5484.6099|5473.0298|5387.3101|5390.0698|5407.1699|5417.2598|5459.8999|5443.6699
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8357.79|8194.2695|8011.6001|7990.3999|8063|7993.7798|7911.0601|7939.0801|8389.29|8367.9697|8266.8701||8259.1299|8328.1104|8429.4697|8393.5898|8357.79|8261.46||8103.3501|8278.3701|8440.4102|8323.54|8127.7998|8175.98|8338.3496||8383.5801|8359.2695|8247.4902|8343.6504|8103.5801|0|8002.8599|7848.8901|7791.1802|7814.4502|7926.02|7902.1802|7753.9102|7799.52|7704.9902|7648.4199|7583.5801|7688.5098|7635.1899|7500.4199|7649.1499|7451.9102|7457.21|7354.6699|7303.96|7210.8301|7187.0801|7270.54|7213.71|7197.5498|7024.6699|6841.8999|7077.5|7067.5|7190.4102|7232.1201|7196.3101|6950.27|7083.52|7696.6802|7400.8501|7465.79|7648.23|7631.3398|7446.1099|7354.46|7155.6201|7314.9502|7566.2598|7448.1602|7220.1699|7608.1299|8046.77|8177.3599|8078.73|8270.3496|8473.0303|8600|8511.2598|8425.1797|||8288.3398|8347.0098|8338.2695|8337.1699|8430.8398|8328.8301|8272.0703|8357.9102|8169.9702|8121.8799|8278.5703|8224.0996|8175.9302|8070.6602|7831.6899|8132.3198|7845.6299|7827.9702|8142.6899|8078.7998|7903.4902|7871.27||7632.9199|7636.4902|7449.25|7438.0498|7253.1299|7669.4399|7811.79|7766.6001|7817.1802|||7720.2798|7682.0098|7633.1299|7501.3301|7605.6699|7327.3101|7456.6201|7445.8701|7402.2402|7419.4102|7369.5801|7417.4502|7138.52|7288.7202|7473.8701|7389.6899|7387.4399|7104.9199|7153.3501|6879.2798|6974.5498|6779.1802|6863.4902|6809.6602|6920.9302|6922.73|7084.1299|7222.6499|6973.8501|6541.8599|6831.1201|7204.96|6873.0801|6963.0898|7110.1099|6920.79|6997.3799|7044.7998|7037.2402|7088.3398|7156.1001|7321.1499|7185.4702|7258.8599|7436.8599|7348.0898|7365.9502|7219.9502|7431.77|7359.5601|7092.1099|7011.5498|7073|6869.48|6910.3701|7011.1499|7002.3101|6680.73|6429.46||6804.4502|6907.75|6929.6401|6848.25|6764.8701|6702.3599|6677.52|6494.2998|6386.6099|6402.9502|6317.9702|6319.8701|6242.6401||5931.1499|5937.2402|5980.52|||6023.25|6028.5898|5968.6001|5928.2598|5769.5498|5882.3799|5989.8101|5857.4502|5962.1099|5931.4702|6083.5698|6114.5098|6203.27|6224.1699|6158.8301|6051.0098|5987.5|5912.7798|5795.2998|5852.48|5701.0601|6090.6299|6113.6299|6032.6299|5947.7002|5883.8701|6068.2598|6170.1001|6211.1899|6134.71|6057.8198|6136.1899|6181.29|6154.1299|6182.02|6170.2998|6075.1602|5980.6299|6113.9302|6231.71|6200.73|6275.7402|6446.6201|6485.3198|6505.5801|6411.2002|6434.77|6549.04|6527.3301|6502.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB|4319.04|4159.8999|4168.8301|4111.4302|4234.1099|4308.4302|4377.3901|4416.21|4487.96|4573.4702|4568.3599||4586.7002|4596.9302|4550.9199|4607.8101|4679.8101|4602.3901||4516.5898|4558.5498|4525.5298|4559.4902|4437.54|4544.0801|4554.3999||4551.6401|4581.21|4578.7002|4605.1602|4642.7598|0|4736.8398|4737.3501|4782.98|4789.8599|4782.3398|4767.4102|4755.77|4701.4502|4710.98|4674.48|4663.6802|4653.9702|4595.4502|4629.4502|4578.4399|4510.9102|4531.0698|4499.02|4533.3198|4508.8101|4528.46|4479.4702|4481.4502|4426.0801|4377.1802|4320.4399|4410.98|4457.25|4436.2598|4443.9502|4461.4502|4370.6201|4330.9902|4453.5698|4435.2798|4440.2798|4530.4102|4554.02|4516.7002|4483.4302|4370.6001|4429.77|4448.5|4441.8599|4355.8198|4342.5801|4488.98|4404.52|4372.5498|4431.5498|4539.3999|4603.8799|4618.8599|4665.75|||4606.73|4649.1201|4673.1602|4652.9302|4597.3701|4531.04|4514.6602|4518.4399|4431.54|4394.9302|4482.9502|4512.8599|4458.3799|4461.1802|4347.1802|4421.3901|4359.1499|4334.9902|4438.7798|4509.3501|4571.48|4618.3101||4604.9302|4573.29|4514.6499|4501.2202|4566.9399|4670.6201|4750.29|4756.54|4688.9902|||4712.5601|4681.4902|4691.1099|4744.23|4761.1099|4708.1899|4747.6499|4804.25|4794.1699|4790.9102|4783.9199|4798.3501|4842.7402|4747.75|4732.8999|4744.5698|4746.1401|4790.75|4710.3198|4722.2202|4695.1401|4681.5801|4515.7998|4585.46|4504.9502|4454.9399|4509.2402|4285.6099|4264.5|4347.2202|4525.71|4638.7202|4558.3701|4724.1602|4798.5601|4599.9199|4852.2402|4840.8301|4848.4502|4885.5|4911.7598|4978.1401|4999.4902|4955.04|5078.0498|5099.7002|5101.8501|5055.4302|5038.3501|4980.8701|5034.71|5065.7598|5031.6299|4963.0298|4908.29|4984.9102|4962.6201|4883.73|4794.2202||5063.6602|5054.0801|5078.5498|5125.7402|5101.21|5114.3901|5079.3301|5051.8301|5030.2798|5044.6299|5011.8701|5020.8701|5043.9902||4918.6699|4925.2202|4927.8901|||4900.2402|4899.1899|4855.6699|4821.4702|4757.2402|4827.8501|4836.8501|4749.5298|4774.6201|4766.1001|4831.2002|4855.54|4882.0898|4881.6299|4815.6699|4773.9102|4781.9399|4841.8198|4745.6299|4780.0098|4739.0601|4968.1699|4948.6299|4945.0498|4964.73|4944.1602|4984.6602|4988.4302|5019.6201|5016.6699|4995.2998|4998.8301|4965.8101|4925.8101|4975.27|4981.7598|4948.75|4984.7598|4992.1899|5014.6201|4976.5|4971.4502|4978.25|5000.3198|4948.5298|4928.0298|4931.3599|4931.6699|4941.5801|4921.75
01039|27349|/indices/ftse-all-health-care|INDICES:GB|13129.3604|12962.9199|13078.2695|13061.3496|13246.71|13040.0703|13099.4297|13122.9297|12998.6602|13181.3398|13182.1904||13246.29|13314.0898|13343.2998|13560.7402|13859.0498|13676.9102||13529.1797|13623.5801|13726.6904|13714.3701|13653.1797|13806.75|14125.7402||14454.8096|14504.9004|14478.04|14349.7305|14616.8096|0|14211.9199|14236.79|14279.0303|14236.7998|14120.0303|13839.8604|14471.2402|14742.3604|14697.0596|14829.8701|14712.6602|14679.9404|14800.54|14721.2305|14892.29|14958.4502|15138.1699|15191.6504|14975.2305|14977.7197|15004.79|15118.71|15381.9297|15176.3896|15242.3496|14830.5898|15047.1104|15334.3398|15415.5703|15293.5898|15362.25|15342.5996|15151.9902|15205.6797|15115.7695|15096.4697|15388.7197|15108.9102|15117.1797|15054.7803|14592.4805|14485.7598|14288.1299|14246.5996|14092.9199|13899.1797|14148.3203|14025.0996|14129.4697|14224.2197|14349.6797|14702.0898|14550.6504|14363.6504|||14705.9902|14802.9805|14816.0703|14902.4004|14929.0801|15010.8398|15026.0498|15040.2695|14887.6299|14576.7598|14680.5303|14935.7402|14947.7803|14675.6699|14242.1797|14370.3604|14565.46|14448.21|14735.6504|14943.5801|14924.2402|15150.3096||15169.7695|15119.5703|15010.9502|14762.1396|14660.8496|14714.9502|14924.0801|14855.3496|14932.04|||14978.7695|14995.6602|15005.3799|15311.2695|15360.5195|15037.6104|14814.6299|14663.46|14361.5|14297.4297|14320.4502|14394.7402|14258.2305|14102.2998|14012.8799|14023.6602|13896.3301|13809.1797|13833.3301|13751.0098|13785.8701|13557.04|13450.1504|13449.3203|13289.7803|13199.3203|13165.5|12710.2197|12570.7998|12644.7305|12972.9404|13420.8096|13305.1201|13201.2197|13151.2197|12590.8096|13173.8301|13123.6904|13198.0498|12940.1504|13092.8896|13087.29|13098.0098|12601.9805|12857.25|13049.5996|12764.9102|12737.6201|12776.9502|12734.7695|12786.8604|13054.1201|12981.8496|13058.2305|13208.29|13335.2998|12888.5996|12812.3701|12679.8301||13265.5703|13240.4502|13318.2998|13390.6904|13018.5596|12927.8301|12991.5|13016.3096|12829.3604|12862.0303|12816.3398|12980.4502|12967.0195||13192.4902|13210.5898|13193.0703|||13126.3398|13111.21|13136.0303|13078.2002|12926.75|13018.1699|12977.4502|12778.2197|12698.0498|12754.8203|12729.4297|12839.71|12777.4404|12696.4297|12737.2695|12513.1904|12562.75|12661.4199|12569.6201|12671.54|12665.1396|12864.6904|12820.5|12829.9199|12813.79|12852.2695|12745.9697|13054.9199|13061.3398|13441.96|13324.4902|13835.4805|13787.8398|13641.4102|13695.8203|13725.6699|13819.2803|13713.7002|13756.3203|13462.7803|13313.71|13266.2598|13057.3203|13063.75|12978.4697|13006.2803|12869.5498|12775.1201|12743.7695|12656.2998
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5878.3701|5671.1001|5635.0898|5576.1499|5685.1802|5645.3799|5708.8301|5651.0298|5709|5850.1802|5738.5801||5829.0898|5894.5098|5906.6001|6053.6001|6156.1499|6035.0098||5917.98|5910.2002|5878.9199|5930.2798|5786.1499|5963.7798|6013.2402||6054.79|6133.3901|6128.2598|6111.96|6194.6699|0|6355.3799|6327.1899|6387.3701|6397.4902|6365.9302|6361.6001|6393.77|6254.48|6317.9302|6269.2002|6361.9102|6324.73|6290.1499|6324.4102|6351.9399|6253.0801|6126.5801|6069.3101|6150.6802|6181.4902|6189.7598|6112.4502|6112.7402|6034.9502|5974.71|5848.9102|5873.4102|5944.1699|5909.7998|5924.8901|5883.2598|5785.29|5661.5|5761.8301|5762.2998|5719.4302|5778.2798|5817.9102|5784.7598|5734.7798|5562.1699|5634.6802|5660.1499|5655.46|5649.3301|5633.04|5819.02|5744.4502|5807.3101|5934.23|6119.2202|6186.54|6223.0698|6257.5801|||6142.29|6184.1099|6267.9702|6209.3599|6135.0601|6042.77|6008.8901|6062.0801|5987.3101|5919.9902|6027.02|6135.2798|6067.0098|6129.4399|5995.1602|6040.8901|5992.4199|5990.3799|6118.6401|6261.04|6262.6899|6308.54||6337.2798|6294.3599|6226.29|6236.6001|6309.2598|6421.98|6504.4399|6456.2402|6326.2998|||6320.7202|6289.3599|6280.96|6284.04|6337.8198|6302.0298|6304.0898|6412.2998|6452.79|6406.1602|6443.5601|6500.3501|6609.8101|6507.8198|6533.6201|6542.9399|6588.3101|6655.4102|6651.4399|6691.21|6643.4502|6566.9102|6434.46|6474.8701|6309.8398|6210.6299|6310.5|6024.8501|6100.8999|6113.4702|6388.46|6590.6699|6484.8398|6627.1401|6539.8198|6324.54|6536.9502|6559.3198|6528.02|6614.6401|6655.6001|6706.8198|6747.04|6638.1699|6768.4199|6874.75|6871.48|6758.6401|6760.71|6760.23|6847.6201|6971.8198|6906.3799|6841.0498|6776.8701|6818.98|6777.75|6691.21|6697.9302||7042.71|7011.9302|7048.21|7177.7202|7112.0698|7234.8999|7268.23|7220.02|7182.8398|7364.1499|7379.8999|7517.1401|7532.1201||7421.6001|7457.0801|7496.25|||7378.2002|7383.8501|7330.1099|7238.02|7149.6001|7220.7402|7223.9902|7170.2998|7157.8301|7295.3999|7339.5698|7400.9102|7409.4399|7446.7598|7273.9702|7168.9702|7178.5098|7221.0298|7085.21|7148.4199|7105.3999|7316.7798|7282.0098|7273.3999|7342.5601|7350.5801|7383.3301|7351.1699|7409.0801|7430.4902|7444.8901|7411.3301|7348.5698|7316.6001|7361.6699|7326.79|7320.3198|7207.3701|7199.8599|7170.0698|7107.6899|7114.4502|7096.8799|7108.4102|7050.77|7073.3198|7047.5801|7070.8999|7055.7598|7033.8198
01041|27371|/indices/ftse-all-technology|INDICES:GB|1892.04|1849.62|1839.09|1807.9|1862.4|1863.87|1904.52|1884.04|1922.02|1966.23|1935.87||1952.42|1967.85|1970.9|2007.52|2041.5|2012.46||2014.45|1997.97|1974.9|1991.49|1960.37|2007.36|2007.54||2015.87|1981.11|1979.38|1927.01|1961.49|0|1993.79|1987.5|2002.74|2003.26|1997.42|1992.66|1974.71|1926.14|1965.67|1963.61|1988.39|1954.74|1844.52|1869.49|1867.21|1839.46|1821.0601|1809.71|1839.22|1857.27|1861.01|1822.08|1789.65|1782.55|1764.8101|1726.3101|1749.22|1765.59|1774.54|1772.6|1759.97|1757.65|1707.0699|1704.48|1702.85|1710.41|1728.91|1751.78|1765.78|1762.42|1720.71|1730.08|1727.76|1718.45|1712.02|1654.36|1705.64|1681.38|1708.11|1758.54|1791.96|1818.83|1813.71|1833.33|||1811.73|1834.7|1864.09|1838.66|1824.96|1795.5601|1783.11|1802.9301|1771.52|1747.47|1757.6899|1791.46|1785.0699|1803.99|1760.71|1775.95|1760.34|1760.8|1816.11|1870.0699|1870.86|1901.74||1924.6|1917.13|1871.73|1912.7|1953.3|1974.8|1983.8101|1980.95|1968.71|||1974.02|1977.21|1983.9301|1976.37|1997.9301|2002.89|2001.88|2031.98|2039.61|2006.5699|2000.11|2016.99|2045.76|1996.12|1993.1|2005.89|2019.26|2020.21|2037.5|2065.4299|2031.34|2011.4399|1964.04|1979.87|1959.1899|1942.9301|1978.49|1882.7|1904.28|1908.8199|1983.21|2039.3199|2011.16|2027.9301|2003.05|1945.9|1969.11|1979.29|1962.12|1967.95|1997.46|2018.09|2027.59|2008.33|2042.67|2067.3999|2077.98|2042.5601|2071.5701|2068.6299|2078.8899|2142.73|2112.05|2099.3301|2067.5|2068.1599|2072.02|2077.7|2099.1001||2243.2|2218.8301|2215.5701|2245.8101|2226.78|2253.8|2287.8701|2271.77|2238.1101|2289.1001|2309.8601|2374.8601|2382.3701||2404.9299|2404.5901|2397.28|||2373|2363.3201|2352.6101|2310.95|2308.8201|2312.4399|2301.3899|2298.6001|2286.02|2334.4299|2335.4299|2350.3501|2342.55|2366.9399|2295.5|2289.99|2297.6101|2330.6699|2300.6699|2314.8999|2300.6001|2336.1599|2327.5801|2343.78|2370.22|2392.75|2370.48|2381.02|2320.6101|2336.8799|2329|2332.25|2271.97|2272.95|2277.01|2288.8701|2285.1399|2245.7|2241.45|2253.27|2264.24|2269.8301|2255.28|2269.9199|2268.2|2297.55|2320.3601|2304.3999|2316.01|2301.8601
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|8358.2002|8098.25|7980.98|8019.5698|7985.3599|7827.54|7686.5898|7732.1602|8098.2998|8032.3799|7982.3599||8083.0698|8161.0801|8162.2202|8307.6602|8404.6504|8231.4805||7852.46|8039.3901|7921.79|7806.3599|7611.5698|7928.6699|8025.46||8295.2803|8333.4697|8257.1504|8393.1699|8214.0996|0|8322.2998|8241.7402|8277.3301|8024.4502|8162.7202|8186.2598|8233.4199|8137.3799|8154.3701|8102.3701|8004.1802|7843.1802|7884.1802|8015.3599|8126.5498|7912.1699|7795.1899|7756.7598|7728.3901|7607.02|7524.2998|7532.9502|7517.3799|7508.73|7301.27|7246.9502|7563.3501|7587.75|7630.6802|7750.79|7760.1099|7403.1201|7307.8398|7762.52|7689.4702|7919.0801|8195.5498|8277.2197|8169.6299|8037.1899|7948.4399|8152.3501|8581.5596|8437.7402|8378.5801|8585.9102|8948.0596|8773.1504|8839.2803|9120.9697|9568.0996|9764|9802.5898|9731.5801|||9444|9458.8799|9478.7305|9416.9199|9319.4697|9305.0098|9202.1904|9198.1104|8963.3203|8862.5996|8839.7695|8975.7305|8683.3301|8549.9697|8391.96|8718.5898|8424.0498|8464.71|8921.46|8962.6504|8965.54|9080.6504||9224.8701|8993.2695|9012.5303|8681.9004|8508.4199|8974.21|9222.6396|9656.1201|9958.79|||9962.0596|9950.4805|9893.5996|9793.0703|9952.96|9729.79|9799.9805|9861.1602|9747.5498|9804.8398|9630.9004|9648.04|9315.9199|9456.6299|9571.7803|9498.5098|9520.4902|9410.5596|9446.9805|9120.1699|9097.6504|8989.7998|8749.4004|8949.29|9355.0098|9201.7598|9133.0195|9206.1201|9288.8896|9232.6201|9462.9102|9366.6904|9240.7002|9140.3096|9061.96|8724.46|8897.2803|8955.1299|8909.7998|8931.3301|8900.7803|9038.2305|8968.6904|9019.4199|8956.2803|9043.1104|8918.2598|8821.0801|8681.9502|8549.9199|8558.2695|8597.7695|8580.1504|8345.9199|8533.04|8777.5|8666.9805|8466.9502|8403.4297||9015.9297|9041.71|8794.9697|8786.1201|8683.3398|8800.2598|8775.1201|8518.5303|8475.9502|8585.9902|8410.5|8484.9004|8358.5801||8234.0303|8251.96|8247.3896|||8188.7402|8208.1201|8157.9502|8137.77|7984.4702|8126.5801|8111.8599|7937.4702|8079.6802|7995.8301|8059.27|8104.8198|8131.0098|8164.5898|7826.6099|7742.5698|7896.2598|7971.9102|7852.2598|7779.5898|7648.6001|7947.21|7993.1899|7982.7402|7897.2998|7809.73|7743.3101|7855.3501|7809.1401|7851.9902|7941.4702|7983.3301|7727.4399|7694.0698|7768.0898|7666.6499|7684.7002|7681.1201|7635.0801|7838.3301|7819.79|7826.71|7839.4902|7960.4902|8007.8101|7868.0601|7832.7798|8064.8198|8135.8901|8145.8999
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|383.83|380.87|363.95|377.5|362.13|385.92|400.89|417.82|435.89|432.37|449.63||447.56|449.42|456|471.06|462.62|456.2|459.59|460.07|455.57|462.45|449.53|468.5|474.14|474.42||478.11|480.09|482.12|491.42|500.79|511.62|506.52|516.02|523.18|520.59|515.43|521.87|509.05|514.65|508.26|520.09|520.58|516.98|520.99|524.47|516.14|505.18|513.07|517.66|523.12|511.82|506.34|502.67|497.43|495.92|487.13|494.68|492.14|491.47|494.86|493.26|486.88|476.65|472.87|474.6|480.11|497.95|514.11|508.01|503.7|490.36|497.7|495.55|496.42|499.48|493.85|500.99|492.65|498.2|512.66|520.07|529.94|536.01|537.92|532.42|||540.23|543.61|540.59|537.69|529.83|530.01|531.55|525.67|519.43|527.11|526.9|527.43|523.43|509.23|513.36|504.87|502.19|519.41|539.83|531.45|546.96|572.63||575.82|575.14|577.73|576.82|581.86|587.65|582.96|580.83|587.75|||580.46|578.31|592.27|592.16|591.46|591.24|594.4|584.68|586.64|586.14|593.69|597.81|587.33|581.46|571.1|572.16|583.06|573.91|582.96|580.83|575.94|564.45|568.6|561.41|555.06|555.8|535.04|535.29|538.54|553.87|569.75|563.25|573.52|569.23|547.11|557.01|557.63|556.97|564.97|569.52|574.95|570.18|565.08|572.62|582.91|579.86|569.25|574.3|576.24|587.88|593.11|587.34|587.39|580.7|584.78|582.46|577.92|578.08|587.28|594.52|596.09|593.98|597.55|591.28|595.83|598.63|594.66|596.85|605.43|607.93|615.15|618.9|620.13||621.11|617.11|608.82|||606.86|604.32|600.13|598.11|602.8|596.58|602.65|598.78|602.43|607.13|612.23|611.4|611.78|605.18|596.94|600.2|604.99|597.48|603.34|599.53|610.88|605.4|597.86|606.7|608.24|602.46|592.65|599.08|594.88|594.37|590.61|587.37|587.62|585.97|591.61|590.42|576.32|575.99|575.67|577.33|583.22|583.15|578.01|573.77|576.69|575.55|572.67|579.34|574.47|576.3
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7747.1099|7762.1201|7672.1499|7678.71|7956.5|7783.6699|8175.6899|8387.7305|8505.6201|8632.4297|8479.04||8635.2998|8631.4902|8753.8096|8992.1904|9035.7598|8954.2402||8877.0195|8810.8604|8851.4004|8768.3799|8716.1104|8714.0801|8983.2695||9216.4805|9249.6201|9350.5195|9420.6504|9587.7695|0|9482.5195|9459.6699|9490.3604|9371.9102|9287.0195|9217.7197|9278.7402|9414.25|9296.0898|9223.0098|9341.1904|9286.7695|9404.7695|9249.04|9264.6396|9124.7803|9160.3896|9183.3799|9097.1504|9070.8604|8942.4902|9072.75|9118.8496|9116.4102|9011.4902|9006.4404|8990.9805|8973.7305|8900.4902|8712.9102|8765.6904|8750.4502|8659.4902|8779.3701|8723.3799|8552.0098|8763.4805|8733.21|8720.7598|8645.9902|8467.7695|8552.1504|8484.1602|8551.8203|8502.3096|8539.46|8693.0195|8592.3301|8848.6201|8936.0898|8973.9697|9032.5898|9134.29|9187.8604|||9049.9004|9270.75|9226.5098|9199.7002|9344.3301|9746.4805|9642.4102|9898.0996|9808.8496|9747.0703|9974.6299|9856.0303|9755.0801|9656.4805|9469.8096|9552.9004|9438.9902|9349.7598|9446.0098|9669.96|9534.4297|9623.3301||9682.75|9805.79|9717.9502|9642.9297|9518.5703|9481.8896|9423.2305|9510.6797|9391.2695|||9494.2002|9506.3096|9524.5098|9647.4902|9747.75|9695.9805|9757.04|9689.5195|9382.3203|9327.5303|9401.9902|9381.3301|9210.4502|9136.5801|9072.2598|9005.1904|8930.79|9056.8301|9066.8203|9086.9902|9076.8701|8909.1104|9122.8496|8924.7598|8853.1504|8996.4199|9029.79|8790.7197|8775.0303|8759.4199|8717.9805|8878.3496|8961.3896|9039.0898|8827.6904|8431.04|8653.4297|8573.2197|8667.2002|8739.1104|8669.7002|8651.5|8602.4297|8561.2695|8716.0898|8702.4004|8654.6602|8596.9297|8568.5303|8578.6699|8747.8496|8828.4697|8739.0996|8642.1602|8689.0195|8709.0996|8553.9004|8551.8096|8536.2695||8714.9697|8675.8096|8683.4502|8679.1504|8673.7402|8602.5801|8563.8301|8579.3896|8620.8096|8650.3301|8643.8799|8719.0996|8819.6797||8709.0498|8801.4004|8878.7305|||8761.7695|8779.2305|8777.3604|8768.7695|8705.8096|8683.9404|8541.5703|8647.6104|8595.6104|8635.2598|8651.5098|8668.6201|8600.7002|8536.0898|8510.3096|8372.1904|8268.46|8382.1797|8326.7002|8335.8896|8347.7305|8432.1504|8360.3896|8301.5498|8268.2197|8276.6699|8288.7803|8220.6504|8291.5303|8340.46|8319.6396|8277|8237.9902|8075.8701|8157.6499|8162.3901|8225.7197|8140.9399|8166.6499|8135.7798|8040.48|8135.8901|8060.7402|7936.96|7858.73|7876.6401|7839.4702|7873.23|7774.4199|7771.3599
01045|49558|/indices/hsci-tele|INDICES:HK||1041.42|1044.85|1068.05|1082.12|1095.01|1099.02|1090.62|1082.72|1093.5601|1101.53|1103.83|1099.76|1107.05|1105.87|1100.8101||1080.97|1081.4|1074.8|1082.65|1106.77|1108.87|1118.3101|1123.4|1127.53|1124.08|1132.13|1127.8|1139.45|1144.41|1139.52|1136.36|1142.49|1135.7|1136.45|1139.05|1143.6801|1128.3101|1114.09|1109.27|1104.55|1103.76|1083.66|1082.02|1089.52|1090.3101|1090.24|1094.99|1103.62|1093.28|1098.8199|1101.3199|1113.77|1111.08|1099.05|1084.35|1089.92|1099.53|1100.71|1086.67|1083.16|1085.6801|1078.8101|1080.52|1085.63|1085.8199||1075.6|1075.15|1075.83|1075.4399|1077.7|1082.86|1085.88|1083.89|1078.02|1075.49|1089.16|1077.38|1076.7|1091.2|1096.1899|1100.65|1102.79|1105.85|1104.75||1099.51|1098.08|1102.52|1106.15|1105.05|1109.66|1105.35|1130.98|1124.28|1126.63|1118.64|1110.11|1103.98|1114.85|1098.75|1104.59|1105.12|1100.64||1113.36|1131.02|1126.33|1129.02||1124.4|1119.35|1110.52||1151.17|1148.92|1181.77|1181.49|1175.79|||1184.96|1166.77|1169.12|1178.14|1176.25|1179.79|1167.13||1165.36|1151.01|1162.52|1179.04|1174.4301|1169.9399|1192.54|1187.08|1163.1|1142.03|1149.27|1113.9399|1107.58|1062.13|1072.62|1106.8199|1113.5699|1106.52|1101.1899|1114.97|1123.22|1133.77|1132.28|1139.45|1139.1801|1147.62|1162.9|1177.61|1193.4301|1190.85|1179.48|1172.51|1199.83|1183.21|1187.29|1203.4301|1217.51|1243.87|1208.95|1203.78|1166.28|1140.74||||1134.5|1141.49|1146.85|1132.51|1126.95|1116.39|1103.35|1104.9301|1102.49|1101.42|1108.5699|1109.95|1105.25|1101.77|1095.02|1087.42|1074.95|1083.4|1099|1038.14|1037.08|1035.37|1037.8101|1039.21|1047||1028.08|1030.2|1027.8101|1024.79|1028.53|1028.63|1028.08|1028.59|1034.37|1028.86|1034.58|1037.05|1035.01|1030.76|1037.95|1041.1899|1046.85|1047.8101|1050.48|1059.3199|1058.51|1063.76|1071.2|1064.71|1065.36|1058.1899|1056.24|1057.61|1061.5601|1064.51|1067.92|1064.17|1069.3|1071.74|1076.4301|1074.52|1072.6|1075.05|1082.77|1079.48|1082.4|1077.96|1083.05|1093.8|1093.01|1092.25|1090.09|1090.45|1083|1085.8
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||2383.75|2437.6799|2525.6699|2570.6299|2556.5801|2525.46|2556.23|2557.0701|2655.4099|2632.53|2634.74|2639.3899|2676.21|2692.3501|2713.8401||2649.01|2665.9199|2629.45|2664.0601|2688.46|2740.3301|2804.1499|2763.4199|2843.8799|2841.01|2858.53|2793.6799|2841.74|2892.1299|2874.6499|2879.6299|2935.1899|2913.02|2927|2917.79|2917.6499|2858.73|2864.1699|2886.3401|2899.5601|2915.3799|2874.3501|2869.6201|2883.02|2878.8201|2934.1799|2924.4399|2935.6499|2930.71|2937.4299|2964.3601|2979.2|2964.5601|2965.79|2947.1499|2977.51|2942.3899|2948.6899|2969.6599|3109.5801|3173.21|3056.6101|3109.71|3150.3701|3119.48||3127.8|3200.6201|3137.48|3080.3101|2975.3701|2915.3501|2950.21|2908.45|2862.3601|2833.72|2951|2913.8899|2882.6001|2950.1699|2931.0801|3055.3301|2994.6499|2981.8201|2912.78||2889.05|2918.4199|2834.73|2770.8401|2733.79|2684.1201|2655.0801|2758.03|2787.3701|2782.9399|2766.47|2789.7|2720.71|2711.03|2618.9199|2605.4399|2569.25|2525.27||2695.9199|2814.8301||||2738.51|2734.75||2662.3799|2734.4299|2744.6299|2819.73|2800.6399|2832.4199|||2801.0901|2741.72|2684.1399|2799.28|2825.95|2869.8999|2972.97||2958.23|2883.46|2986.23|2914.47|2836.21|2829.6399|2945.3501|2925.4099|2928.28|2820.79|2900.7|2836.4199|2866.0901|2468.8101|2429.74|2675.6299|2764.1899|2865.51|2815.1699|2886.0601|2975.71|3113.76|3235.73|3263.22|3294.3701|3300.3701|3285.04|3330.6101|3381.23|3449.49|3485.54|3564.9199|3557.5|3527.28|3457.3999|3476.47|3528.3101|3572.8999|3493.3201|3485.6299|3509.0801|3414.5701||||3276.1299|3336.01|3422.26|3491.74|3532.55|3628.53|3645.76|3572.98|3662.8999|3636.5901|3657.24|3588.6799|3648.25|3515.3201|3477.8201|3493.6699|3545.4299|3540.9099|3630.98|3736.72|3743.8701|3723.9099|3626|3648.3501|3673.4299||3720.4399|3681.4199|3644.45|3525.71|3640.3301|3754.98|3749.76|3807.96|3854.23|3968.1699|3937.1001|3944.8501|3909.1001|3830.5701|3856.4299|3942.3201|3928.6101|3979.3999|3984.97|3982.3601|4085.02|4123.2798|4110.2202|4095.4299|4093.4199|4068.53|4120.8101|4140.5601|4061.1799|4065.77|4034.02|3943.0801|3959.3401|3957.51|3964.51|3952.29|3907.8999|3901.78|3951.22|3967.1599|3948.8201|3984.96|4034.6001|4098.5601|4010.8799|3975.51|4024.02|4006.72|3952.71|3886.55
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||18774.5898|19063.5508|19279.2207|19492.4102|19280.1309|19222.4102|19569.1504|19462.9609|19888.3008|19784.9199|19791.9297|19640|19421.5|19522.4395|19487.7793||19159.8105|19492.1504|19297.7793|19676.8301|19881.0195|20045.4004|20549.0195|20413.6504|20836.4805|20752.5703|20635.1699|20188.0703|20411.6406|20571.5508|20477.6406|20560.9297|20817.5996|20685.3809|20711.2793|20577.0898|20678.1191|20522.4395|20812.0508|20821.9102|20844.8301|20823.1895|20468.9609|20714.3398|21017.3203|21130.1797|21496.6094|21426.3496|21259.9902|21465.0098|21444.6602|21631.1406|21660.4492|21561.4805|21505.1504|21546.0098|21651.5508|21730.5898|21471.2402|21483.9609|21924.2598|22241.5293|21777.9199|21979.0996|22447.3203|22317.2207||22081.9707|22421.1895|21870.2109|21728.9492|21210.5996|21054|21009.0996|20735.9707|20322.6992|20004.4609|20578.2402|20359.5293|20339.1992|20404.1309|20884.1895|21394.0996|21442.4395|21467.0195|21280.7598||21183.9902|21507.9902|21026.7695|20645.6191|20461.4395|20345.9805|20090.0391|20540.7598|20505.7793|20139.7207|20005.4004|20231.3906|20169.8105|20155.0605|19893.9805|19979.9707|19833.0098|19006.0898||20490.7109|20792.4609|20840.3008|20673.5801||20542.7598|20482.1504|20382.8008|20232.1699|20639.7109|20604.8301|20916.5898|20459.4102|20833.0703|||20527.3301|20428.8203|20225.5996|20476.7305|20410.6094|20708.1602|21146.8398||21367.0195|20669.9004|21109.5|20681.1504|20722.5|20497.8691|21214.6504|21320.2695|21602.1895|21264.4102|21727.0801|21489.5293|21281.25|20201.4297|19868.2793|21172.7109|21436.8301|21890.3809|21962.5898|22727.5508|23303.0703|23993.1309|24218.7891|24769.4102|24706.1797|24615.7109|24409.4102|24644.5391|24836.9297|24819.6504|25110.8809|25145.7109|25150.4902|25091.6094|24542.3906|24431.8496|24649.7793|24312.8203|23930.1602|23814.4707|24007.7891|23715.6309||||23437.6504|23704.9199|23669.7598|24141.7109|24140.7109|24479.0098|23890.1797|23412.7109|23306.1504|23251.6309|23772.9395|23801.8398|24086.4297|23898.8496|24084.0703|23785.0098|23398.2109|23465.75|23628.1504|23968.6504|24166.9492|24035.6602|24105.4199|24420.0703|24286.8691||24231.6504|24175.9297|24090.4297|23868.2598|23916.6406|24050.9902|24123.3008|24342.5996|24078.0996|24408.7598|24217|23862.3906|23766.9492|23353.5391|23684.9395|23387.0293|23295.1895|23613.9609|24191.8594|24216.5703|24542.4102|24532.6797|24450.8594|24261.9102|24670.4492|24822.3496|24959.75|25020.8906|24399.2207|24318.3398|24179.75|23603.3496|23869.2793|24095.2305|24053.2207|23936.1797|24120.4902|24042.1992|24343.4102|24576.2793|24231.4609|23869.6094|23960.1504|23920.9102|23669.6992|23551.1797|23785.3594|23981.8594|23405.7891|23509.9805
01048|49553|/indices/hsci-energy|INDICES:HK||7239.4502|7232.3501|7369.3999|7397.46|7398.7402|7628.3398|7832.8301|7684.3599|7694.0698|7719.7998|7703.0601|7842.0601|7974.2402|7823.6201|7876.9102||7735.5601|7867.6401|8070.4502|8162.8901|7991.46|7969.5898|7975.79|8038.02|8291.2803|8077.3701|8200.7695|7923.3901|7861.3999|7617.1099|7500.8398|7420.2598|7424.46|7339.04|7423.8799|7534.54|7508.6099|7401.9102|7432.6201|7287.9302|7154.48|7263.5|7261.73|7314.8398|7356.77|7548.27|7639.2998|7562.3701|7513.8799|7401.5098|7324.0898|7349.6201|7503.9302|7558.8999|7452.9102|7200.02|7206.6499|7245.7798|7235.3701|7261.6899|7339.3999|7401.6001|7189.2002|7439.2798|7615.7598|7628.75||7660.0098|7808.8599|7825.3799|7582.3701|7580.79|7536.0601|7749|7684.0298|7720.7002|7935.8501|8377.2803|8474.1904|8455.0596|8509.7695|8624.5498|8754.3799|8744.0098|8697.1201|8755.46||8662.9297|8692.4297|8677.9902|8845.2402|8643.7598|8503.3096|8351.7305|8327.6797|8262.3604|8080.1499|7953.6499|8083.54|7977.6699|7950.1802|7745.79|7821.04|7653.5801|7630.8198||8020.71|8211.0996||8074.7402||8231.5898|7809.79|7519.73|7617.3901|7901.23|7879.5298|8172.3501|8333.4199|8402.0703|||8467.9199|8227.1104|8221.7197|8287.1396|8218.5303|8301.3301|8198.1797||8221.1201|7967.1602|8060.7798|8141|7974.96|7871.0898|7657.6699|7643.8999|7598.6899|7422.5298|7364.1001|7162.6699|6936.6401|6578.3999|6810.9399|7216.1602|7401.3999|7375.4502|7658.1401|7932.5498|8154.0601|7839.3799|7799.6602|7647.1899|7530.71|7438.4702|7671.46|7612.0898|7752.2002|7732.6602|7656.6899|7590.25|7593.2798|7418.1699|7678.2402|7782.3198|7597.27|7566.8901|7548.4199|7516.8398|7315.3398|7235.5601||||7108.29|7180.0601|7244.4102|7213.1401|7244.48|7262.0098|7209.7202|7314.7002|7275.8301|7148.1201|7126.2002|7151.8198|7097.7598|7092.4702|6736.3999|6751.1699|6696.6299|6671.9902|6587.71|6560.7402|6482.6299|6421.6201|6489.3398|6543.5698|6561.0298||6561.5098|6437.5801|6363.0098|6359.3101|6462.29|6555.6401|6301.0601|6266.9199|6331.4502|6334.29|6345.1201|6357.3101|6362.5|6354.6401|6315.5801|6197.3398|6086.6299|5970.3599|6070.2202|6005.6699|6194.0801|6305.8999|6270.96|6172.27|6225.7798|6207.1899|6266.2002|6302.2598|6281.02|6327.3398|6365.2998|6273.29|6352.4102|6362.98|6273.3198|6381.8398|6452.1201|6444.5298|6650.3101|6564.3501|6533.6099|6483.2998|6737.27|6846.6602|6735.77|6898.6802|6916.54|6944.2002|7098.2402|6972.6099
01049|49560|/indices/hsci-financials|INDICES:HK||2656.8501|2641.1399|2695.6201|2740.3|2768.9099|2806.5901|2846.74|2856.23|2919.8|2934.46|2931.3201|2933.3|2942.0801|2965.9199|3022.5901||2950.51|2964.8401|2961.8899|2997.98|2996.97|3010.55|3019.26|3013.02|3054.3799|3038.1101|3077.23|3002.6799|3022.8301|3039.28|3041.1799|3048.28|3102.1499|3135.8501|3124.1799|3132.74|3144.74|3106.77|3128.6101|3129.99|3121.76|3122.0901|3093.98|3087.5|3136.6299|3128.8701|3174.0901|3184.3501|3179.3201|3170.27|3124.23|3129.8999|3169.5|3201.76|3163.8601|3135.74|3138.1101|3218.54|3252.01|3245.23|3283.0601|3332.21|3262.6799|3348.1599|3394.3501|3375.3401||3425.1799|3438.4099|3428.8899|3400.77|3349.2|3332.8501|3371.77|3338.53|3283.1399|3267.3301|3328.3501|3248.72|3223.9099|3238.95|3313.52|3341.3101|3368.52|3370.0901|3347.4399||3338.23|3371.6201|3356.48|3360.1201|3304.6899|3285.3799|3257.45|3247.6799|3263.72|3236.4299|3192.6101|3253.55|3179.21|3154.99|3122.46|3128.6399|3153.78|3140.3799||3229.8799|3336.05|3306.05|3270.0901|||3212.1799|3166.04|3260.8701|3347.51|3373.71|3404.22|3399.5901|3405.5|||3459.76|3443.6499|3481.95|3533.55|3506.97|3518.3|3556.21||3548.02|3513.6599|3530.1499|3485.6001|3461.6399|3436.1399|3465.97|3469.6499|3466.53|3426.96|3470.6699|3403.97|3374.2|3200.46|3256.5901|3313.6299|3289.5|3300.3601|3251.75|3290.5701|3346.3301|3439.1399|3482.0701|3484.23|3544.3701|3561.3701|3553.1101|3666.8301|3725.28|3751.6599|3793.1699|3787.8899|3814.26|3780.6201|3807.1699|3870.3999|3835.27|3843.73|3823.79|3803.8301|3752.6699|3708.78||||3622.45|3682.4199|3676.6499|3693.49|3672.3899|3720.97|3765.0801|3675.1499|3649.99|3640.29|3652.5601|3648.5601|3620.24|3577.03|3551.1499|3531.5901|3463.9199|3432.97|3452.03|3402.98|3394.78|3392.1699|3394.03|3394.3201|3362.8501||3367.1499|3343.6699|3334.6299|3342.3401|3342.54|3367.6001|3343.8201|3348.8101|3359.3101|3429.4399|3400.22|3429.3401|3429.05|3390.71|3328.8|3333.71|3292.5701|3283.73|3308.27|3332.01|3404.0601|3435.27|3429.4399|3402.8799|3422.1599|3404.77|3412.1201|3426.8401|3423.6499|3421.73|3431.3201|3362.03|3378.3201|3431.9099|3389.3401|3399.5801|3436.54|3444.47|3529.8301|3458.6599|3479.1699|3511.01|3533.1699|3563.3601|3541.24|3554.6899|3529.1101|3537.1001|3465.54|3487.3301
01050|49563|/indices/hsci-cong|INDICES:HK||1350.33|1342.2|1365.3101|1385.78|1391.52|1443.24|1449.75|1454.65|1469.24|1463.71|1462.86|1444.63|1454.46|1465.97|1468.21||1451.21|1455.98|1463.48|1490.35|1479.17|1501.38|1512.01|1524.6801|1530.14|1555.2|1538.25|1519.61|1557.11|1575.0699|1563.6899|1554.99|1564.74|1555.12|1560.74|1568.86|1569.21|1547.64|1538.54|1534.86|1526.54|1511.55|1501.05|1497.63|1516.8101|1541.8101|1545.42|1544.08|1546.01|1534.9|1532.79|1550.65|1553.92|1566.76|1560.9399|1548.1|1548.37|1555.96|1555.46|1553.27|1562.0699|1561.04|1536.49|1549.28|1567.51|1541.37||1557.92|1564.35|1555.88|1543.5699|1526.4301|1526.0699|1518.39|1517.14|1501.97|1523.9301|1569.34|1568.63|1576.77|1585.22|1611.45|1611.6899|1639.27|1635.71|1648.96||1654.64|1651.17|1652.34|1653.89|1633.84|1630.4|1610.11|1613.89|1646.5699|1630.73|1602.78|1610.95|1599.67|1572.72|1564.0699|1567.11|1566.09|1560.33||1605.21|1626.97|1596.1899|1576.98||1602.6|1573.55|1562.41|1578.09|1633.12|1647.46|1657.26|1648.23|1655.1|||1641.42|1643.5|1651.92|1651.26|1639.89|1659.72|1688.9301||1695.96|1673.83|1690.4399|1680.33|1687.76|1682.41|1673.0601|1664.41|1671.83|1666.13|1671.12|1616.73|1598.49|1530.11|1596.65|1582.3|1613.96|1586.04|1577.6801|1586.47|1581.38|1595.1|1563.0699|1628.41|1649.8|1647.6899|1660.3|1693.78|1707.88|1719.89|1741.02|1746.45|1749.3|1737.98|1740.83|1749.92|1759.24|1717.02|1693.4399|1670.84|1663.3101|1659.87||||1640.08|1660.37|1651.25|1664.99|1665.54|1661.66|1656.21|1672.0699|1655.98|1637.92|1634.29|1633.1801|1623.79|1602.59|1601.3101|1584.67|1567.4301|1570.5|1554.9301|1537.65|1523.72|1523.63|1528.01|1546.55|1507.17||1498.74|1477.3|1482.1899|1504.01|1490.17|1488.3|1486.8|1492.61|1496.13|1515.1801|1508.9301|1504.99|1523.23|1501.9|1488.28|1478.39|1473|1465.98|1490.6|1526.3|1547.33|1552.04|1556.52|1551.97|1550.48|1554.37|1558.5699|1561.25|1553.1801|1567.97|1575.01|1557.96|1564.08|1567.1899|1533.38|1546.37|1554.85|1558.8|1585.45|1582.1899|1589.79|1593.22|1599.77|1608.89|1599.89|1609.5601|1619.78|1612.3199|1603.12|1601.27
01051|49555|/indices/hsci-indu-good|INDICES:HK||1037.66|1041.92|1079.51|1104.3|1095.64|1106.74|1136.8101|1133.25|1182.33|1184.37|1196.9|1214.46|1238.4301|1240.64|1259.5699||1239.17|1252.88|1241.59|1246.71|1254.88|1276.8101|1301.77|1331.23|1337.26|1338.55|1349.23|1312.86|1342.35|1352.72|1364.63|1367.79|1377.63|1383.95|1376.34|1394.62|1403.39|1391.6|1404.88|1413.6|1411.8199|1385.67|1379.4301|1378.61|1410.58|1431.77|1452.88|1449.52|1451.27|1439.63|1458.17|1464.89|1460.88|1462.26|1456.54|1436.34|1451.36|1442.96|1440.83|1447.21|1488.75|1488.84|1460.7|1468.14|1490.6801|1488.48||1502.9399|1543.02|1520.65|1492.23|1451.88|1438.62|1469.79|1462.61|1461.58|1442.67|1500.3101|1490.41|1504.39|1520.67|1516.83|1579.6801|1578.24|1567.5601|1567.1899||1550.0601|1562.02|1524.0699|1507.3101|1514.0699|1488.65|1473.35|1497.78|1495.4399|1477.83|1436.47|1457.4399|1403.62|1400.52|1365.05|1382.71|1374.6899|1364.54||1419.0601|1460.27||1442.4399||1413.74|1405.4|1352.46|1363.9301||1405.7|1454.28|1486.35|1493.7|||1477.51|1453.1|1458.54|1500.11|1497.4|1529.05|1575.37||1581.78|1542.28|1585.16|1547.13|1536.27|1518.65|1580.98|1627.4|1632.08|1617.75|1660.8|1607.98|1635.98|1465.71|1486.5699|1587|1602.15|1615.54|1610.99|1638.3199|1672.96|1704.27|1714.9399|1780.95|1788.85|1774.04|1766.62|1796.7|1798.1899|1801.3101|1813.23|1818.5699|1822.55|1809.1801|1786.27|1798.1899|1824.8199|1827.38|1796.22|1788.85|1783.4301|1767.41||||1734.61|1769.9|1783.38|1785.3|1795.26|1825.1801|1842.62|1842.48|1866.62|1853.02|1862.54|1834.84|1858.48|1840.73|1822.6899|1812.74|1825.72|1825.0601|1888.61|1918.46|1891.84|1882.91|1871.92|1872.4|1891.5||1892.05|1846.55|1843.04|1816.98|1868.25|1910.78|1882.63|1890.49|1913.85|1922.64|1937.59|1923.64|1901.26|1890.99|1893.58|1869.6899|1854.46|1883.38|1865.92|1838.02|1887.77|1878.04|1886.09|1894.5601|1870.6|1833.09|1848.92|1853.46|1861.59|1867.8|1873.39|1795.97|1805.38|1812.87|1825.02|1836.23|1819.91|1825.01|1869.45|1869.64|1859.64|1873.39|1883.29|1909.5601|1883.33|1877.38|1895.45|1902.55|1855.99|1838.4
01052|49562|/indices/hsci-info-tech|INDICES:HK||9030.2305|9180.0195|9468.0996|9426.3301|9490.8096|9217.29|9421.6602|9485.5703|9876.4004|9922.5|9922.5098|10083.9805|10138.04|10192.8799|10579.5498||10203.3496|10359.04|10294.0098|10584.7695|10645.29|10860.9004|10979.2402|10680.4902|11030.8896|10950.7002|11140.54|10432.0703|10464.9297|10468.21|10377.2402|10413.3896|10597.3701|10463.3203|10691.5|10597.2998|10673.6299|10438.7695|10485.3604|10592.5098|10684.3301|11032.1504|10829.1797|10549.4004|10411.3203|10559.8096|11317.6396|11410.1396|11375.1602|11435.0498|11445.6904|11679.9004|11586.6201|11713.7803|11453.8496|11235.6699|11303.4404|11505.5195|11506.5195|11530.9502|11988.5|12424.7402|11972.3896|12281.7305|12401.6201|12203.79||12378.1797|12493.5801|12742.3896|12751.1904|12384.8203|12069.4404|12341.04|12190.5898|12114.3896|11762.8203|12487.96|12261.6299|11784.2803|12290.4805|12327.4102|13068.3496|12283.8398|11965.8096|11612.1797||11282.96|11553.6104|11208.6396|10988.4199|10910.2695|10437.4199|10368.8398|10691.25|10922.6396|10863.6104|10601.2598|11335.1602|10878.4502|10955.6504|10511.5098|10353|10248.8604|10067.9697||10806.5|11562.8799||11658.4102||10486.0596||10108.96||10099.4502|9988.9502|10543.8398|10886.6201|10961.3398|||11399.0498|11120.0898|11110.6104|11355.1699|11485.2197|11746.71|12004.2402||12070.0996|11502.6104|12119.6797|12233.1104|11832.7402|11385.1797|11622.8701|12130.9697|12416.3701|11433.2402|12022.5898|11493.0703|12162.9805|9315.5996|9002.3301|10421.0303|10880.4502|11839.3096|11453.21|11575.0303|11686.25|12145.5195|12813.3896|12954.1104|12826.9805|12811.8301|13057.9697|13103.3203|13271.7197|13155.1396|13801.2402|14674.5996|14625.1602|14659.1396|14390.9502|14484.6299|14762.5498|15022.9502|14636.9805|14389.9404|14655.3496|14674.7598||||13955.0303|13822|14124.8701|14453.1201|14367.21|14796.2598|14944.7598|14312.8398|14325.0498|14577.0596|14636.9004|14345.7803|15087.1699|14546.71|14157.1504|13945.1299|13903.96|13185.1396|13782.4199|14176.8398|14293.2695|14357.6904|13686.9199|13848.4404|14121.0303||14331.4102|14103.3799|14317.5098|13557.2598|13976.8604|14301.6201|14368.96|14654.9805|14724.7695|15070.9697|15005.71|15080.6602|14995.6699|14646.1396|14231.3896|14896.25|14873.1104|14883.1699|14968.0195|15087|15672.5996|15700.4404|15649.4502|15828.0996|16335.6797|16169.1504|16845.9902|17172.5195|16915.6504|16888.6895|16830.5703|16232.7998|16035.21|16166.2998|15939.4404|16304.6699|16410.7793|16132.8203|16572.8398|16233.6904|16554.1504|16672.5293|16739.0293|17314.6895|17278.5996|17294.6094|17408.8008|17269.1191|16644.2109|16660.9707
01053|49554|/indices/hsci-materials|INDICES:HK||4761.6602|4696.8501|4777.6499|4967.3599|4913.98|5124.25|5290.3701|5293.4399|5390.4502|5350.77|5400.2998|5549.1099|5623.5498|5604.1299|5714.8301||5546.1602|5518.5498|5441.6602|5362.1602|5332.5298|5494.9102|5584.7798|5636.79|5756.48|5797.1802|5810.25|5607.3501|5764.8501|5761.3901|5656.5098|5681.6699|5738.0898|5794.6699|5814.3599|5885.3799|5802.9302|5736.5098|5729.8999|5662.1602|5658.5601|5573.7402|5498.6201|5511.8198|5638.1001|5747.8701|5829.2598|5727.4199|5801.6401|5659.0098|5700.75|5764.75|5759.6899|5773.5801|5720.3501|5555.5298|5664.5498|5720.6802|5739.6001|5852.1201|6045.96|6079.04|5948.3901|6065.0698|6130.75|6152.8599||6239.54|6385.4199|6379.8799|6193.1401|6209.6299|6268.7798|6408.8599|6362.7002|6452.4302|6361.9199|6579.04|6502.6201|6479.3799|6569.1602|6606.3701|6804.1802|6694.02|6696.9399|6464.3701||6385.4399|6514.6802|6412.2798|6398.7202|6397.6001|6354.1201|6288.9902|6460.4199|6408.0498|6309.6001|6126.9902|6307.1802|6028.9199|6005.7598|5860.6499|5952.77|5966.52|5892.6899||6312.9702|6570.3799|6510.3198|||6608.23||6243.4502|6402.0601||6780.1499|7054.5|7443.0298|7575.7002|||7528.46|7140.1699|7113.96|7463.54|7267.25|7280.98|7379.0498||7269.54|7155.3398|7314.2002|7251.3701|7193.1499|7251.6299|7282.77|7120.3398|7071.6802|6870.3198|6929.4199|6752.8901|6538.8101|5993.7002|6182.9199|6865.02|6976.8301|7045.6001|7139.5498|7511.8999|7579.7598|7576.52|7589.8101|7429.2202|7535.0698|7564.73|7610.5098|7634.02|7781.1201|7712.23|7778.3701|7893.0698|7698.4502|7545.52|7630.3198|7608.6299|7572.71|7515.3701|7211.4102|7053.2798|7075.8999|6946.3501||||6825.21|6998.9902|7153.1899|7122.77|7160.0098|7231.96|7231.3198|7146.73|7047.5498|7016.75|7129.0498|7165.5698|7319.6099|7061.29|6885.4502|6735.3501|6738.6699|6786.77|6898.1499|7090.8901|7005.5|6917.6602|6972.4399|7010.29|6987.48||7049.1201|6874.71|6783.1802|6643.6099|7034.1802|7023.1899|6858.1899|6976.5498|7228.6001|7307.5498|7325.9302|7382.6602|7294.4702|7294.6401|7347.8701|7360.3599|7436.4399|7520.5801|7607.7402|7527.8301|7767.46|7768.8701|7724.77|7737.27|7749.27|7677.5601|7660.5|7626.5098|7665.7402|7798.9102|7857.7202|7521.6602|7636.9102|7731.2402|7524.8701|7634.7598|7728.6201|7703.0498|7929.0498|7980.1699|7962.0898|8218.29|8493.4805|8571.79|8377.9502|8411.1699|8656.2002|8631.1201|8563.8301|8370.4297
01054|49561|/indices/hsci-prop---con|INDICES:HK||2085.8301|2078.6101|2140.8899|2207.48|2213.8701|2242.6101|2286.4199|2301.05|2355.8601|2370.1599|2395.04|2395.02|2378.1399|2386.24|2407.6101||2344.49|2367.1101|2351.3|2327.5801|2299.5801|2352.49|2339.5801|2337.3999|2359.8401|2367.54|2359.51|2328.3701|2361.5|2391.5901|2374.6799|2357.9099|2388.1101|2395.8601|2362.9099|2360.5601|2364|2368.9299|2395.8999|2390.72|2397.97|2376.1001|2346.8701|2362.25|2406.1599|2452.1599|2491.45|2488.0801|2517.8301|2479.6101|2436.6299|2462.1499|2512.74|2542.9399|2540.8301|2505.76|2546.3301|2587.6499|2633.1299|2634.79|2706.1399|2706.3999|2767.79|2789.22|2816.3101|2812.0701||2822.75|2811.8501|2794.05|2756.05|2739.3601|2700.29|2744|2717.3799|2613.1001|2632.78|2700.3401|2647.51|2662.95|2712.6899|2771.8601|2759|2782.47|2753.1101|2786.3501||2833.8501|2841.4299|2815.9399|2826.71|2832.78|2824.7|2810.8899|2852.6599|2862.22|2864.4099|2816.96|2823.3601|2813.1799|2816.4099|2699.1101|2729.1699|2747.4299|2736.2||2880.1899|2952.3601|2927.95|2878.1201||2863.75|2833.75|2833.71|2837.25|2863.4299|2866.2|2908.6101|3020.3501|3045.95|||3021.98|2985.22|3027.28|3097.9399|3049.6201|3089.22|3022.1399||2958.45|2909.1201|2942.8|2862.1499|2861.28|2882.8201|2880.25|2908.1899|2931.4399|2860.1001|2959.1001|2892.9199|2767.53|2520.79|2615.1399|2793.5701|2839.52|2876.3899|2886.6201|2966.02|2935.0801|2968.46|2968.8301|3012.3501|3015.21|3038.4299|3077|3163.72|3211.71|3211.6001|3261.1001|3209.55|3248.55|3241.5|3223.21|3311.27|3333.1499|3260.2|3227.71|3232.71|3224.1599|3197||||3134.77|3168.1499|3192.2|3222.5701|3237.8401|3248.03|3232.1299|3184.47|3066.3501|3029.27|3064.45|3071.8999|3134.1299|3161.75|3118.22|3061.49|2972.49|2982.1399|3011.1001|2972.0601|3007.1799|3000.6499|2993.5801|3035.46|2990.1001||2991.95|2969.5701|2967.2|2928.4099|2983.3301|3016.8799|2969.29|2990.3999|3071.7|3159.76|3162.55|3126.05|3138.3899|3067.79|3048.3501|3041.8201|3001.45|3023.02|3072.96|3112.6201|3183.9099|3185.8799|3209.3899|3168.6499|3218.78|3144.79|3215.0701|3255.99|3229.3101|3268.0601|3339.8201|3194.77|3097.22|3121.3799|3084.79|3114.8601|3160.01|3135.02|3212.6899|3245.22|3279.5901|3307.6499|3318.24|3388.49|3416.4199|3433.7|3327.73|3316.71|3324.96|3325.3799
01055|49552|/indices/hang-seng-comp-i|INDICES:HK||2537.1799|2552.1499|2618.29|2648.8201|2657.22|2651.4399|2699.27|2705.3401|2786.3701|2793.01|2800.6599|2820.1899|2835.3501|2848.79|2912.7||2838.8601|2863.75|2849.4299|2890.77|2899.8501|2938.97|2963.8301|2936.6299|2999.05|2988.6101|3015.8401|2913|2941.3301|2955.9099|2945.6899|2951.2|2994.51|2993.3999|3005.49|3000.9199|3012.45|2968.97|2988.0801|2998.26|3003.28|3026.23|2983.01|2964.3899|2983.1399|3007.8301|3099.23|3103.4399|3104.9199|3098.8101|3088.1201|3119.6799|3131.95|3152.04|3119.5701|3079.6599|3103.3999|3138.53|3151.5601|3159.0801|3241.21|3301.29|3229.1101|3291.3101|3323.8401|3285.75||3313.52|3347.73|3347.6001|3323.6799|3247.8501|3202.5|3252.5|3216.8401|3172.54|3135.1499|3251.45|3197.6899|3152.0701|3216.29|3253.1499|3343.1201|3285.1799|3251.8501|3211.6399||3184.28|3226.8401|3170.8201|3146.8999|3116.3201|3065.79|3040.8701|3091.5801|3116.98|3092.8899|3042.78|3120.4299|3047.05|3043.6499|2965.1201|2959.78|2950.75|2918.3301||3064.3799|3190.3|3178|3167||3069.1899|3043.6201|2976.4399||3064.8|3063.45|3148.01|3186.8899|3210.1101|||3245.8101|3200.55|3208.8501|3280.49|3273.99|3319.8601|3361.6001||3352.72|3271.23|3357.6001|3327.47|3274.8999|3229.8201|3289.3799|3322.3701|3338.4199|3225.1101|3310.53|3220.27|3237.23|2856.1899|2868.1699|3082.71|3135.25|3226.6899|3185.9299|3238.6201|3286.5701|3372.21|3454.53|3486.3201|3499.5601|3504.03|3517.6299|3572.6699|3617.24|3630.02|3699.3401|3763.78|3770.78|3754.1499|3719.6799|3760.8|3787.27|3807.0601|3754.96|3727.23|3735.22|3700.5901||||3586.45|3619.6899|3658.23|3710.6899|3713.75|3779.79|3805.5701|3717.47|3715.1299|3718.3101|3740.23|3705.72|3773.29|3699.47|3640.6001|3605.4099|3577.4199|3520.4199|3600.2|3633.52|3644.6599|3638.1599|3575.0601|3599.4199|3612.9299||3632.1499|3592.9099|3597.6299|3520.3799|3583.79|3645.3899|3613.04|3667.6001|3690.99|3771.8601|3757.5601|3758.25|3739.48|3677.75|3650.3201|3698.54|3681.8701|3695.99|3726.4399|3740.49|3832.9099|3847.46|3838.05|3835.3601|3892.9099|3857.6101|3925.02|3956.54|3914.26|3917.2|3922.7|3819.73|3803.22|3821.47|3790.6101|3827.74|3852.1201|3836.8401|3920.22|3891.8899|3912|3940.8501|3971.78|4041.3899|4010.8301|4017.4299|4024.9399|4016.6101|3932.47|3922.8401
01056|49559|/indices/hsci-utilities|INDICES:HK||5151.8501|5158.2202|5225.5898|5361.1499|5435.3701|5511.8799|5617.96|5638.8799|5740.2798|5775.25|5743.3901|5753.21|5836.6201|5900.3398|5978.8198||5948.8799|5923.8398|5882.2598|5926.27|5933.1001|5957.48|6003.5298|6020.4702|6107.23|6110.4399|6149.1299|6070.3398|6121.4302|6121.7002|6224.4302|6195.21|6244.7002|6249.1099|6173.4399|6151.27|6093.1602|6093.1899|6108.5498|6132.7798|6136.6802|6148.1699|6099.1899|6125.2002|6193.79|6281|6316.8599|6278.8501|6246.8901|6217.48|6223.1299|6277.0698|6303.6001|6365.25|6366.48|6323.29|6398.3701|6504.7202|6501.6299|6534.5801|6603.3301|6605.8101|6461.3701|6472.8799|6539.7002|6458.8398||6434.6001|6510.6001|6370.8301|6427.4199|6301.4199|6280.9902|6375.54|6402.3799|6348.1201|6380.48|6509.1499|6596.29|6550.73|6575.02|6597.7998|6625.1899|6720.9502|6726.0898|6778.0801||6741.3398|6807.25|6657.0298|6710.0801|6709.9502|6658.3501|6602.5498|6645.3901|6644.6499|6617.9702|6561.6499|6496.2002|6492.8799|6497.4302|6358.8301|6350.6201|6350.4199|6309.3901||6489.3901|6629.52|6548.1401|6465.3799||6522.7998|6469.52|6381.8398|6439.5601||6457.2598|6559.0498|6564.6499|6634.0898|||6625.4502|6594.23|6631.29|6727.23|6676.3901|6693.8701|6808.1699||6820.9502|6745.1699|6826.9502|6789.54|6745.4102|6714.1201|6747.6499|6721.0898|6787.1802|6730.23|6871.6899|6743.5698|6689.71|6435.2798|6606.3701|6923.4102|7086.98|7003.1201|6998.8198|6978.3599|7000.7002|7009.1001|7091.8101|7139.1299|7190.6099|7208.1499|7102.5|7066.2598|7161.77|7302.77|7358.9702|7381.7402|7387.3901|7462.7998|7416.5298|7523.3701|7578.8999|7570.2002|7488.6201|7431.7202|7408.6201|7413.8701||||7263.8901|7344.02|7353.4902|7397.2998|7435.8701|7528.0498|7527.4102|7576.1401|7587.7798|7557.4102|7623.5898|7657.7798|7617.3599|7564.3101|7534.8799|7550.9902|7643.9102|7737|7861.8599|8095.5898|7921.3301|7924.2998|7938.02|7946.3301|7981.77||7911.4902|7726.7002|7748.1299|7664.8398|7727.96|7741.48|7602.6899|7562.77|7517.6099|7551.25|7497.5698|7403.75|7334.2798|7299.6299|7454.5698|7409.8799|7351.73|7330.96|7499.3599|7457.5|7527.6602|7554.1401|7382.2798|7328.8701|7404.5|7306.5498|7311.75|7239.96|7218.2002|7292.4902|7318.5898|7231.0298|7395.8301|7384.8198|7344.2998|7446.6401|7435.9102|7479.9199|7590.5498|7564.6699|7452.7998|7479.6499|7369.6802|7378.2402|7226.3501|7288.8599|7376.52|7378.3501|7235.7598|7269.8599
01057|17956|/indices/cnx-media|INDICES:IN|2072.5|2074.6499|2041.1|2034.55|2009.65|2038.65|2072.75|2178.05|2117.45|2134.45|2130.95|2086.1001|2164.25|2218.8501|2168.8999|2201.8|2177.55|2164.8999|2190.3|2119.7|2156.5|2085.8999|2082.8999|2034.55||2058.1499|2027.85|2107.95|2113.6499|2072.8999|2043.45|2049.1499|2068.3|2064.95|2051.6499|2034.3||2073.5|2103.95|2107.1001||2082.55|2106.2|2129.8|2125.3|2116.8999|2098.2|2062.1001|2034.05|1984.7|1964.5|1975.75|1986.6|1955.6|1973.6|1958.35|1947.9|1936.1|1940.7|1938.1|1946.7|1938.35|1959.35|1947.75|1901.9|1928.55|1915.4|1893.85|1903.2|1883.95|1886.8|1925.95|1866.35|1821.75|1880.6|1807.05|1837.6|1832.75|1913.05|1921.35|1886.5|1943.4|1983.15|1989.25|1976.75|1995.35|2020.5|2076|2037.1|2052.55|1998.95|1963.3|1922.05|1898.8|1959.25|2001.95|2020.75|1969.95|1959|2021.3|1975|1963.7|1954.1|1930.9|1965.1|1968.45|2005.5|2026.95|2098|2171.5||2126.5|2226.6499|2313.6001|2275.1499|2262.3|2273.8|2283.1499|2318.75|2317.3|2376.5|2368.05|||2426.8|2453.6499|2423.55|2412.25|2420.95|2451.1001|2474.6001|2428.1499|2392.1001|2380.3999|2330.1001|2355.8999|2408.8501|2344.25|2249.95|2203.05|2187|2183.3||2172.75|2171.55|2192.25|2145.8999|2138.8501|2178.7|2066.8|1994.15|1958.3|2045.85|2093.1001|2001.25||1973.35|1962.75|1970.1|2061.8999|2039.6|2145.3999|2170.3|2209.8|2225.6001|2148.95|2177.95|2247.3999|2221.05|2190.95|2199.8999|2218.25|2281.8501|2278.8501|2269.6499|2257.25|2231.8501|2217.7|2153.3||2097.6499|2235.6499|2309.6001|2328.6001|2308.3999|2335.8501|2325.55|2317.3999|2312.1499|2307.45|2295.6001|2242|2276|2215.25|2253.05|2251.6001|2212.8999|2197.7|2205.2|2222.25|2232.7|2233.6499|2262.1001|2301.3|2247.7|2209.45|2241.8501|2388.05|2460.8501|2478.1499|2409.55|2494.1499|2423.8501|2337.8501|2300.2|2263|2267.3|2250.3|2202.8501|2186.75|2187|2186.1499|2271.55|2290.2|2253.55|2164.2|2280.3||2326.8501|2309|2320.3999|2331.6001|2349.8|2357.7|2364.05|2375.6001|2353.1499||2318|2327.1001|2313.45|2263.3999|2222.95|2290.1499|2344.7|2287.45|2292.45|2340.8|2364.05|2319.95|2349.3999|2368.45
01058|17951|/indices/cnx-auto|INDICES:IN|12643|12790.0996|12501.1504|12655.1504|12451.7002|12687.7998|12964.5498|13326.5|13165.0996|13303.2998|13179.1504|12982.6504|13312.5996|13288|13090.9502|13320.0996|13259.1504|13255.25|13179.1504|13129.75|13299.75|13244.4004|13327.5498|13025.5498||12975.6504|12675.2002|12984.25|12956.7002|12898.0996|12630.9004|12899.4004|13177.3496|13180.1504|13281|13021.1504||12938|13080.2002|12959.0498||12821.5498|12977.7998|13006.7002|13036.7998|12921.9502|12645.6504|12482.5498|12357.5498|12289|12418.2998|12639.3496|12623.3496|12528.7002|12621.7002|12373.5498|12435.5|12139.9502|12098.5498|12154.0498|12218.5|12074.6504|12274.3496|12056.5996|11676.4502|11750.25|11690.7998|11649.9502|11812.0498|11736.2998|11644.4004|11747.9502|11441.2002|10940.3496|10948.7002|10818.4502|10845.75|10902.4502|11322.2998|11158.7998|11093.4502|11215.4004|11324.6504|11320.9004|11421.5996|11228.8496|11245.4004|11562.5|11543.5|11608.7002|11512.4004|11386.2998|11205.7002|11057.7998|11174.9004|11166.6504|11057.7002|10816.75|10680.25|10917.2002|10677.5|10506.5996|10300.25|10268.0498|10486.7002|10459.7998|10426.5498|10554.75|10765.9502|10942.25||11015.5996|11236.1504|11290.5498|11118.7002|11027.5498|10918.1504|10990.3496|10892.9004|10686.0996|10795.9502|10637.8496|||10819.0996|10837.7998|10928.4004|10838.7998|10869.2998|10915.4004|10850.6504|10688.75|10522.2002|10566.2998|10519|10468.5498|10360.25|10453.2002|10397.25|10625.7998|10453.0498|10639.25||10469.5498|10300.5996|10075.4004|9963.4502|9964.7002|10157.0498|9628.25|9432.6504|9648.7998|10143.75|10648.5996|10723.6504||10778.7998|10806.7002|10946.1504|11406.2998|11128|11361.25|11449.5|11571.2998|11598.8496|11150.1504|11306.9004|11585.5|11761.2998|11485.7002|11491.0996|11572.4502|11706.25|11648.7002|11664.0498|11741.2002|11619.5498|11615.5498|11432.75||11172.25|11535.0498|11509.9004|11665.25|11628.6504|11907.2002|11692.5996|11618.3496|11642.7002|11526.25|11476.9502|11341.3496|11341.75|11186.5996|11133.0996|11165|11001.2998|10788.4004|10844.1504|10799.9502|10698|10582.1504|10787.4004|10737.5498|10534.25|10466.9502|10536.0996|10927|11091.7002|10973.5996|11010.5|11176.5498|11002.7998|11095.4502|10822.8496|10698.5996|10788.5|10880.0996|10787.1504|10725.75|10725.9502|10705.6504|11159.5996|11312.9502|11521.0498|11339.2002|11788.7998||12061.9004|11982.75|11717.9502|11716.0996|11791.3496|11818.75|11776.25|11701.25|11645.8496||11480.7998|11515.0996|11534.4004|11306.4502|11262.9502|11380.7998|11466.9502|11269.7002|11417.8496|11634.6504|11588.0498|11598.6504|11859.2002|11862.7998
01059|17953|/indices/cnx-fmcg|INDICES:IN|44034.0508|44519.6484|44393.6484|44290.3516|44000.3008|44136.5508|44638.3008|45227.1484|44484.75|43989.8008|43980|43131.8008|43929.3516|44343.1016|43800.5508|44095.6484|43968.1016|44072.8008|43883.8984|43443.3984|43832.3008|43736|43647.6484|43549.6016||43106.5508|42286.5508|43103.9492|43189.3984|42847.5508|42625.6016|42947.8984|43626.3516|43307.3008|43081.9492|42603.6016||42536.1992|43047.0508|43067.1484||42961.75|42891.8008|42607.75|42743.3008|42739.75|42582.9492|42472.9492|42301.0508|41715.4492|42397.1484|42450.6016|42404.6484|42059.5508|41636.3984|41427.8984|41710.3008|41138.1992|41014.4492|40681.1484|40815.1992|40859.5|40844.1992|40906.4492|39589.3984|39895.8984|38761.3008|37562.4492|37637.3516|37862.4492|38035.1016|38027.1016|37449.25|36998.9492|37092.75|36990.9492|36300.1016|36519.9492|37098.1992|37072.3984|36979.0508|36999.25|37083.4492|37229.3984|37632.3984|37940.6016|38190.1484|38638.3008|38332.0508|38793.1016|38627.3984|38444.3008|38126.6016|37796.25|38257.25|38625.5|38551.6016|38055.0508|37355.8984|37579.3008|36959.6016|37067.3516|36610.1992|36582.8008|36897.3008|36789.3984|37078.25|36915.9492|37869.75|38432.4492||38008.6992|38592.4492|38106.1484|37615.4492|37528.6484|37317.8984|37838.3008|37859.9492|37517.3984|38609.4492|38028.6016|||38034.6016|38088.5508|38398.6992|37710.3984|37518.8516|37477.1484|37358.75|36767.6992|36321.4492|35963.1484|35831.75|35736.25|35632.5508|35907.9492|35714.1992|36126.3516|36118.6484|36843.8516||36605.8516|35978.9492|35534.3008|35654.3008|35519.9492|35050.9492|34192.1484|33495.8008|33960.1016|34788.8008|35494.1016|35187.6016||35150.5508|35057.6484|34984.9492|36005.6992|35713.3984|36291.1016|36439.1992|36526.1484|36510.4492|35845|35988.0508|36874.0508|36836.1484|36907.9492|36848.9492|37468.3984|37662.5|37570.1992|37482.1484|36720.0508|36361.4492|36033.75|36093.6992||35849.25|36838.6484|36633.6484|37216.8008|37491.6992|38085.3516|37850.1484|38080|38092.3008|37976.8516|38039.8984|38012.1992|37649.1992|37704.25|37798.6992|37687.6016|37673.25|37206.8008|37063.1484|37180.3008|37004.5|36871.3008|37136.25|36756.6992|36558.6484|36295.6992|36231.1484|37164.8516|37538.3008|37692.6992|37817.6016|38408.8008|38287.1484|37632.75|37200.8008|37078.3008|37527.5508|37843.25|37547.4492|37612.3516|37276.1484|37359.0508|38050.5508|38206.0508|38677.8984|38190.0508|38998.6992||39042.75|38992.5|39396.3984|39014.75|38743.8984|38922.8516|38808.9492|39064.1992|39045.6016||38695.6016|38762.6484|38758.6484|38383.6016|38253.8008|38899.3008|39090.5508|38569.25|38774.5|39502.8984|40008.3516|40343.3516|41653.3516|42021.4492
01060|17966|/indices/cnx-consumption|INDICES:IN|7847.7998|7908.25|7806.4502|7889.3501|7793.5|7867.6499|7949.8501|8129.8999|8003.25|8024.6001|7980.6001|7882.2002|8026.4502|8066.2998|7940.2002|8030.6001|7972.25|8013.1001|7974.7998|7904.8999|7947.2998|7927.7998|7962.7002|7876||7824.8501|7624.6001|7823.2002|7801.2998|7725.25|7622.2998|7775.5|7893.2998|7861.1001|7809.0498|7728.1001||7690.0498|7747.4502|7731.3501||7678.1499|7712.4502|7692.2998|7672.1001|7629.7002|7547.2002|7468.25|7400.75|7312.8999|7404.3501|7437|7440|7347.2002|7368.3999|7279.25|7287.1001|7175.7002|7134.2002|7132.7002|7130.25|7103.6001|7134.5498|7120.5498|6892.7002|6902.9502|6784.25|6675|6718.7998|6699.7002|6737.5498|6774.3999|6650.7002|6500.6001|6525.5|6466.0498|6393.9502|6475.6499|6631.9502|6589.1499|6547.4502|6568.9502|6619.2998|6607.6499|6691.6499|6702.0498|6759.1499|6879.6499|6834.5498|6926.0498|6882.8501|6810.9502|6744.2002|6657.5498|6774.1499|6835.8501|6808.3501|6732.1499|6631.4502|6765.6499|6629|6568.6499|6554.3999|6561.8999|6644.75|6668.25|6707.8501|6743.0498|6928.9502|7056.6001||7038.9502|7188.4502|7143.25|7074.6001|7029.5|6994.7998|7067.75|7049.0498|6947.5|7084.3999|7008.9502|||7070.4502|7116.1499|7127|7074.3501|7057.5|7046.1499|7015.2998|6918.8501|6843.0498|6815.7002|6808.6001|6762.3501|6714.8501|6763.6001|6727.1001|6826.1001|6791.7002|6918.3999||6844.7002|6733.2998|6649.5|6601.8999|6584.3501|6608|6366.7002|6245.2002|6266.3501|6530.5|6718.0498|6722.2002||6678.3501|6671.7998|6664.5498|6878.2998|6734.1499|6880.2998|6913.6499|6969.8999|6971.7002|6758.2002|6781.4502|6978.5|7007.75|6944|6923.3999|7014.2002|7057.3501|7059.6001|7043.9502|6984.5|6903.8999|6844.5|6841.1001||6750|6992|7016.7002|7088.4502|7149.0498|7268|7223.2998|7248.9502|7277.7998|7250.2002|7235.8999|7231.6001|7189.8501|7133.7002|7133.1499|7114.7998|7068.6001|6979.0498|6965.0498|6961.7998|6906.5|6865.7998|6943.9502|6911.7998|6832.6001|6778.6499|6790.5|6987.8999|7059.6001|7044.25|7054.7998|7170.8501|7121.2998|7095.75|6979.75|6929.8501|7030.1499|7098.6499|7041.4502|7060.25|7016.75|7032.25|7178.1001|7209.9502|7292.9502|7210.7002|7386.5||7423.25|7386.6001|7384.8501|7333.8501|7285|7260.5|7230.25|7226.7998|7228.5||7165.3501|7179.7998|7160.7998|7079.5|7051.5498|7149.1001|7138.5|7013|7073.7002|7199.3501|7334.1499|7378.1499|7580.2002|7652.8501
01061|17958|/indices/cnx-mnc|INDICES:IN|19644.5508|19757.3496|19488.1992|19564.25|19359.0508|19492.8496|19749.4004|20065.1504|19854.6504|19994.1992|20013.8496|19703.6504|20135.9492|20291.5508|19787.3496|19956.5508|19787.9492|19867.25|19783.5996|19585.5996|19702.4492|19714.3008|19827.5|19664.5996||19523.0508|19115.5|19505.6504|19493.4492|19337.5508|19190.4004|19483.8008|19725.3008|19666.4492|19689.0996|19413.5996||19360.5996|19402.6504|19419.3496||19316.4492|19350.8008|19291.1992|19384.75|19385.3008|19296.5996|19085.3496|18947.8008|18746.75|19064.8496|19164.0996|19153.4492|18913|18838.1992|18674.9492|18763.5508|18476.6992|18422.8008|18387.1504|18474.3008|18432.5996|18574.9492|18512.5996|17946.3008|18023.75|17724.25|17533.1504|17609.5508|17581.5996|17608.3496|17648.5|17374.6504|17015.5|17113.6504|16979.9492|16920|17130.6504|17547.8008|17460.6504|17425.4004|17474.6504|17562.8496|17657.0508|17770.0996|17795.5508|17951.8496|18365.5508|18179.4492|18376.3008|18280.5|18126.3496|17918.75|17701.4004|17880.4004|17982.1504|17876.1992|17637.5|17448.8008|17716.6992|17396.3008|17313.0996|17338.6504|17275.6504|17522.8008|17561|17643.6504|17738.75|18137.9004|18450.1992||18363.4492|18657.0996|18533.75|18412.5|18460.8008|18343.1504|18581.0508|18537.8496|18330.0508|18659.5|18513.5996|||18692|18804.1504|18833.6504|18727.75|18678.9004|18632.25|18607.9004|18297.5996|18123.75|18001|17939.3008|17783.9004|17741.3008|17919.75|17843.6992|18059.4492|18063.5|18297.8008||18096.0996|17835.8008|17722.5996|17717.4004|17734.0996|17738.5|17201.75|17059.9004|17253.1992|17862.5996|18398.3008|18244.5||18169.9004|18061.6504|18140.1504|18635.9004|18284.3496|18587.0996|18720.1992|18846.0508|18886.6992|18485.9492|18571.6992|19087.0996|19222.6992|18944.9492|18990.25|19100.8496|19174.5996|19176.25|19211.9004|18971.5508|18818.4492|18712|18709.5||18383.1504|18994.1992|18975.6992|19130.5|19235.0508|19636.0996|19588.6992|19603.25|19626.3008|19555.3496|19536.3008|19531.1992|19433.9492|19360.1992|19407.3496|19445.6992|19257.5|18966.5508|18981.3496|18970.8496|18911.9492|18795.8496|19034.1992|18936|18716.6504|18456.8496|18543.6992|19045.4492|19195|19245.1504|19210.1992|19372|19133.1992|19061.1504|18808.4004|18708.4004|18854|18875.8008|18752.1504|18663.6504|18644.8496|18623.8008|19087.6504|19161.3008|19374.4004|19112.3008|19388.1504||19725.3008|19667.6992|19679.5508|19575.4004|19533.75|19574.0508|19573.1504|19630.0996|19470.6504||19410.0508|19402.0996|19274.5996|19150.4004|18890.0996|19013.9492|19028|18852.25|19057.9492|19300.3496|19522.3496|19707|20064|19974.8008
01062|17950|/indices/bank-nifty|INDICES:IN|38700.3984|38444.8984|37660|38092.8516|38081.25|38811.6992|39027.8516|40429.3516|40889.0508|41282.6016|41304.1484|40685.6016|40977.1992|41533.6992|40308.8008|40802.1016|40540.4492|40520.75|39763.8984|39337.75|39892.9492|39412.0508|39422.3008|38806.6992||38516.9492|38111.6016|39129.6484|39190.0508|38552.6992|37955.4492|38693.6484|39732.6484|39324.3984|39351.3008|39284.1016||38942.4492|38712.9492|38298.8516||37847.3516|37868.25|38111.0508|37954.5508|37767.6992|37594.1484|37717.3008|37102.4492|36370.5508|36688.5508|36766.6992|36322.8984|36026.5508|36061.3008|35113.25|34841.8516|34734.4492|34817.9492|35259.8008|35298.6992|35017.6016|35258.8984|34627.3984|33929.3984|34084.6992|33558.8516|33264.75|33180.6992|33273.5508|33578.1992|34126.1992|33434.8008|32927.3984|33051.6484|32978.0508|32873.3984|32393.4492|33648.8008|33317.8008|33180.6016|33728.6484|34686.9492|34802.25|35165.6484|35080.8008|35159.1484|35929.5508|35470.9492|35358.9492|35615.3008|35958.8008|35326.6016|34670.6016|34491.8008|34223.1992|34321.3984|33765.1484|33461|34448.1992|33796.1992|33256|33925.9492|34289.1016|34686.3008|34181.1992|34091.75|34569.1016|35705.3516|36266.1484||35627.6016|36474.0508|36189.9492|36067.5508|36515.3516|35792.3516|36514.1484|36513.1016|36482.6016|36806.8008|36833.1484|||37887.3008|37407.3984|37591.75|37619.6992|37421.75|37711.3008|38731.3008|37824.9492|36298.3516|36457.1992|36241.5508|35931.75|35488.6992|35700.3984|35633.6992|36627.6992|35975.6016|36545.8516||36302|35555.75|35467.9492|34660.25|34331|35153.9492|33278.8984|32531.9004|33278.1484|34526.1016|35621.1484|35381.8984||35938.9492|35901.6992|36085.1992|37628.5508|36833|37400|37344.4492|38042.1016|38296.5|36989.8008|37664|38567.6484|38801.4492|38283.6016|38176.1016|38592.0508|39128|39255.6992|38841.5508|38460.4492|38091.8008|38246.6016|37058.1992||36598.0508|37601.9492|37522.3516|38106.1016|38145.75|38337.3984|38212.5508|38302.3516|38717.5508|38719.6016|38370|37930.5508|37667.0508|37242.5508|36943.5508|36551.25|35585.1992|35114.3984|34977.6484|35168.8516|35308.3008|34573.6484|35282.1992|35350.5|34865.25|34863.3516|35124.3516|36491.8008|37092.9492|36929.5|36778.9492|37358.1992|37083.1484|37331.75|37052.75|36086.9492|36252.75|36497.3008|36281.8516|35902.8984|35958.8008|36224.4492|36830.8984|37362.0508|37384.75|36787|38232.1484||38071.8984|38113.3984|38710.8984|38849.4492|38707.1484|38913.0508|39206.1992|39517.8516|39674.0508||39669.1016|40040.6484|39796.8984|39432.1484|39424.5508|40915.1484|41234.5508|41057.75|40961.25|40192.6484|39676.5508|39545.4492|39927.3008|39794.25
01063|17964|/indices/cnx-finance|INDICES:IN|17564.0996|17438.3496|17095.1504|17345.0996|17301.0508|17636.9492|17723.1992|18300.1992|18504.9492|18664.6992|18656.9004|18348.5996|18545.8008|18800.75|18333.4004|18571.0508|18427.4004|18537.25|18274.4004|18052|18301.3496|18159.1992|18108.1992|17913.9492||17734.5508|17533.25|18010.1504|18053.8496|17815.8008|17626.8496|17997.0508|18425.0508|18287|18230.1504|18152.3496||17993|17898.6992|17741.1504||17519.8008|17515.6992|17613.1504|17513.1992|17518.5|17512.5508|17470.75|17022.5|16717.6992|16850.4004|16855.8008|16663.4492|16531.0508|16593.25|16248.0498|16164.25|16035.7998|16065.5996|16260.6504|16282.75|16217.6504|16332.4004|16109.2998|15745.0498|15855.2002|15600.7002|15395.9004|15358.7002|15410.3496|15548.2998|15826.3496|15500.5498|15300.7002|15367.9502|15327.9502|15116.9502|14882.0996|15461.4502|15283.7002|15230.6504|15482.2998|16027.3496|16060.25|16237.9502|16202.7002|16258.1504|16593.5996|16436.5|16419.9492|16518.8496|16658.8496|16336.25|16035.4502|15904.1504|15739.3496|15828.2998|15600.5|15430.9502|15878.2002|15568.25|15342.4004|15647.2002|15797|16033.5|15803.4004|15656.3496|15959.5498|16422.5508|16698||16403.25|16772.1504|16637.25|16654.1992|16831.5|16545.25|16789.9004|16800.3496|16775.0508|17068.6992|17124.3496|||17644.8008|17473.25|17586.0996|17647.6504|17600.9492|17820.3496|18286.0508|17853|17093.25|17204.6992|17017.8496|16774.4492|16657.1504|16770.5|16712.9492|17207.1504|16927.1504|17224.3496||16952.0508|16596.5|16570.6992|16203|16055.4004|16467|15565.4004|15239.9004|15567.7998|16188.9004|16652.8008|16573.6504||16810|16836.6504|16847.75|17586.3496|17136|17420.3496|17406.1992|17607.4492|17654.8496|17119.4004|17439.8008|17859.1992|17967.0508|17761.5508|17695.6992|17970.5|18221.4492|18394.5508|18207.0996|18065.9004|17856.8008|17878.0508|17509.3008||17445.5508|18019.9004|17974.3496|18286.1504|18488.0508|18590.3008|18504|18508.0508|18705.0996|18660.25|18487.0996|18282.6992|18215.1504|18111.5996|18027.5996|17816.3496|17377.9492|17147.9004|17113.8496|17183.5508|17232.5508|16849.3008|17177.25|17130.9492|16951.5996|16988.0508|17077.9004|17685.75|17934.3496|17915.9492|17919.9492|18270.1992|18164.6992|18329.75|18140.5|17769.5508|17802.3008|17956.6992|17739.6504|17654.1504|17558.3008|17661.25|17998|18278.25|18300.5996|17995.4004|18667.8008||18677.0996|18707.8496|18945|19031.75|18855.8496|18948.0996|18995.1992|19212.3008|19102.6504||19031.5996|19126.4492|19040.1992|18931.4492|18954.5|19493.4492|19664.75|19517.5|19525.9492|19263.3008|19049.25|19084.5996|19143.5508|19194.5996
01064|17961|/indices/cnx-psu-bank|INDICES:IN|2982.3999|2986|2919.5|2912.95|2906.95|2963.2|3019.8|3171.3|3193.8999|3244.3|3247.7|3154.05|3215.45|3247.45|3116.8|3191.3501|3153.75|3142.8501|3068.3501|3033.6001|3043.05|3006.8999|3045.45|2967.45||2950.95|2890.5|2967.45|2881.75|2846.3501|2766.3501|2838.25|2930.5|2924.25|2880.6001|2896.5||2870.75|2828.8|2820.95||2819.25|2850.1001|2902.6001|2903.7|2813.8|2798.75|2830.8501|2825.6499|2753.3|2776.75|2783.6001|2783.95|2725.6499|2743.1499|2651.75|2615|2610.8|2655.3999|2669.6499|2643|2593.8999|2615.05|2531.8999|2495.5|2503|2452.3999|2431.95|2459.1499|2461.1499|2462.25|2490.95|2432.05|2405.8|2394.25|2329.6001|2379.3501|2373.8|2479.1001|2459.3|2454.95|2511.95|2547.55|2577.05|2579.2|2562.45|2580.05|2641.1499|2591.3999|2578.75|2596.3|2549.3999|2526.55|2449.6001|2483.5|2487.8501|2502.05|2459.8501|2438.05|2532.5|2493.2|2425.2|2452.5|2496.55|2564.7|2575|2617.8999|2609.25|2698.1001|2760.1001||2735|2819.3999|2807.3999|2790.3|2784.45|2761.2|2826.8501|2838|2831.8999|2847.8501|2873.6001|||2911.6001|2924|2943.1001|2943.55|2930.2|2861.6001|2873.7|2844.95|2723.8|2747.7|2743.8|2753.55|2709.75|2706.5|2685.25|2736.05|2711.7|2753.6001||2762.1001|2713.6499|2721.6001|2662.8501|2625.3999|2654.3|2543.3501|2463.8999|2516.3501|2587.1001|2675.2|2643.6001||2628.6499|2633.95|2634.55|2762.3999|2711.6499|2813.2|2815.75|2881.2|2917.25|2796.8999|2869.1499|2999.1499|3037.3501|3062.1001|3035.8999|3010.6499|3058.1001|3063.25|2983.1001|3012.1499|2926.3999|2940.1499|2724.2||2636|2706.8501|2763.75|2803.45|2734.75|2796.3999|2780.8501|2773.45|2771.95|2770.55|2756.6001|2684.75|2681.55|2627.25|2611.3501|2595.3|2530.8501|2497.1499|2500.6001|2525.55|2520.8999|2473.6001|2553.6499|2532.75|2485.8999|2493.95|2542.45|2672.3501|2722.05|2739.7|2742.8999|2825.55|2724.1001|2729.3501|2675.75|2621.3999|2642.55|2639.2|2628.75|2582.55|2581.1499|2614.05|2718.1001|2758.3|2778.1499|2671.05|2819.95||2819.1001|2797.6499|2876.6499|2927.5|2933.2|2974.7|3021.55|3030.55|2973.1499||2942.55|2942.25|2870.3999|2840.8501|2780.3|2915.6499|2906|2867|2846.25|2858.6499|2794.8|2716.95|2852.7|2750.1001
01065|17963|/indices/cnx-service-sector|INDICES:IN|23458.5996|23328.6992|22876.25|23256.1992|23060.75|23452.3008|23490.1992|24160.6504|24292.6504|24574.0508|24609.1992|24273.5508|24564.25|24903.25|24436.6992|24894.8008|24665.0508|24632.6504|24349.4004|24031.5508|24271.9004|24106.4004|24156.9004|23963.3008||23779.8496|23442.9492|24150.9004|24248.6504|23955.0508|23805.1504|24308.6504|24681.75|24546.4004|24454.6992|24418.25||24236.25|24212.1504|24038||23787.1504|23810.75|23858.4492|23637.5|23618.8496|23568.3496|23398.4492|22859.1992|22417.3008|22666.3008|22618.0508|22612.8008|22382.4492|22408.0508|21942.9004|21810.4004|21695.9004|21733.6504|21992.25|21966.4004|21981.3496|22162.3008|21925.5|21495.8008|21621.5508|21383.3008|21152.0996|21178.1992|21139.4492|21294.0508|21542.1992|21203.25|20888.8008|20983.3008|20806.4492|20545.5|20416.5|21245.3008|21100.9004|20925.1992|21260.4492|21918.9492|21943.8496|22197.8008|22165.5996|22234.4492|22648.25|22292.1504|22433.8496|22522.75|22522.3496|22122.5|21695.5508|21728.0508|21738.4492|21815.0996|21645.5|21555.75|22214.6504|21751.8008|21513.3496|21921.25|22061.25|22389.0996|22306.0996|22181.5996|22453.4492|22964.75|23241.25||22974|23542|23344.9004|23361.0996|23490.5996|23201.9492|23483.4004|23529.25|23394.6504|23879.0996|23821.75|||24641.6992|24532.8008|24622.3496|24668.0996|24671.1504|24945.6992|25342.6992|24880.1992|24155.0996|24236.1504|24146.3496|23811.6504|23672.0996|23863.3008|23644.9004|24182.5508|23765.0996|24141.4492||24039.25|23548.1992|23603.3008|23100.6992|22955.8496|23443.75|22478.9492|21924.3008|22053.9492|22715.4004|23190.8496|23052.5||23106|23118.9004|23095.5508|24041.4004|23487.1504|23926|23932|24233.9492|24255.5996|23586.5508|23813|24374.9492|24540|24267.5|24216.1992|24466.6504|24736.25|25014.6504|24852.0996|24647.6504|24328.9492|24160.8496|23934.1992||23865.0508|24630.0996|24712.4492|25151.4004|25534|25746|25650.5996|25496.5|25752.1992|25678.8008|25374.1992|25229.6504|25084.1504|24981.4492|25124.9004|24917.75|24462.6504|24247.6504|24147.3008|24216.6504|24239.0996|23827.0508|24162.75|24005.3008|23773.3008|23682.3496|23780.0996|24417.9492|24519.0508|24486.75|24402.8008|24853.4492|24692.0996|24861.1992|24586.25|24172|24390.0508|24639.4492|24266.4492|24127.0996|24009.3496|24040.25|24420.3008|24656.9492|24770.25|24381.5508|25156.25||25194.1992|25201.5|25427.25|25429.6504|25128.5|25154.5|25179.9492|25393.4004|25302.9492||25201.8008|25277.5|25183.5|24915.0996|24982.0508|25629.0996|25724.0996|25605.9004|25671.75|25594.3008|25636.3496|25676.8008|25787.5996|25693.4004
01066|17959|/indices/cnx-pharma|INDICES:IN|13244.5|12981.5|12918.2998|12782.5996|12548.3496|12532.25|12570.8496|12602.8496|12506.1504|12793.6504|12422.2002|12366.9502|12548|12704.4502|12587.2998|12729.9004|12707.8496|12716.7998|12775.5996|12542.5498|12597.2002|12507.9502|12587.6504|12619.2998||12588.9004|12380.6504|12662.9502|12710.75|12716.0996|12499.4502|12723.3496|12935.9502|12934.3496|12987|12896.75||13016.5|12998.4004|12986.25||12952.0498|13003.8496|12720.0498|12789.0498|12765.5|12835.4004|12677.75|12665.5996|12341.6504|12495.6504|12612.3496|12687.7998|12710.0996|12786.4004|12680.4004|12827.3496|12775.4004|12664.4004|12494.7002|12516.5|12447.8496|12449.2998|12408.7002|12264|12254.6504|12240.2998|12124.4502|12176.1504|12139.4502|12224.4004|12275.7998|12173.25|11969.9502|12050.6504|11887|11815|12000.6504|12321.5996|12248.4004|12140.2998|12288.25|12363.7002|12284.7998|12279.9004|12352.8496|12406.5996|12556.7998|12407.4004|12665.8496|12608.25|12731.6504|12635.4004|12606.4004|12749|12908.7998|13121|12718.7998|12646.75|12767.7998|12627.4502|12634.7002|12534.25|12514.7998|12530.1504|12753.9004|12727.6504|12840.8496|13181.75|13462.2002||13397.2998|13507.0996|13473.3496|13365.6504|13384.4004|13441.9502|13786.7998|13703.5996|13572.9004|13774.3496|13699.4004|||13761.1504|13801|13827|13875.0498|13786.7002|13786.5498|13837.2002|13630.4502|13609.9004|13755.3496|13831.3496|13602.9502|13642.2002|13771.7998|13501.9004|13582.4502|13554.5|13632.0996||13439.6504|13446.5|13358.5996|13420.3496|13073.6504|13170.5498|12929.75|12534|12436.75|12558.5|12793.5996|12841.25||12807.4004|12622.8496|12677.75|13010.9004|12807.2998|13168.4004|13303.75|13472.1504|13421.0498|13192.9502|13334.5996|13524.9004|13602.7998|13467.4004|13390.7002|13569.1504|13637.8496|13656.8496|13517.2002|13280.0498|13081.0996|12850.8496|12973.7998||12910.2998|13225.0996|13409.6504|13695.9004|13701.0498|13887.2002|13954.75|14024.5498|13856.5|13935.2002|13881.7002|13896.0498|13949.9004|13988.5|14090.2998|14207.0498|14247.6504|14164.5996|14075.4004|13881.7998|13739|13491.4004|13676.7998|13618.1504|13339.4502|13217.9004|13177.1504|13410.5|13603.2002|13569|13419.25|13537.5996|13428.0996|13482.2002|13300.2002|13238.5996|13463.5498|13608|13510.8496|13721.25|13656.7998|13910.9502|13487.2998|13414.4004|13518.4004|13206|13513.3496||13603.6504|13796.2998|14008.3496|13790.4502|13806.5996|13896.2002|13849.7002|13920.0996|13912.2002||13969.1504|14022.8496|14060.7998|13952.0996|13735.5|14092.5996|14002.25|14004.25|13945.0996|14207.6504|14300.9004|14360.4004|14626.2998|14771.25
01067|17954|/indices/cnx-infrastructure|INDICES:IN|4985.5498|4980.8999|4866.75|4898.1001|4865.3999|4915.2002|4964.7998|5121.75|5117.4502|5214.7002|5220.3999|5176.6001|5289.5498|5309.1499|5228.7998|5283.8501|5215.6499|5257|5211.7998|5133.6499|5128|5088|5090.3501|5075.5||5074.2998|5003.3999|5079.5498|5099.75|5040.8501|4983.9502|5092.1499|5119.75|5091.4502|5086.7002|5051.0498||4986.25|5018.4502|4986||4955.1499|4945.8501|4988.7002|4983.3999|4980.1001|4905.0498|4858.5|4830.7998|4770.3999|4801.6499|4816.1001|4827.6001|4773.7002|4823.1499|4714.75|4692.75|4644.2002|4636.5|4664.2002|4636.8999|4644.5498|4649.7998|4609.25|4565.2002|4574.5|4518.25|4605.6499|4638.0498|4565.2998|4555.7998|4581.4502|4513|4479.5|4512.5|4475.3501|4503.3501|4525.6001|4697.4502|4686.1499|4658.1499|4699.3501|4783.1001|4758.3501|4823.7002|4813.75|4848.5|4921.7998|4841|4880.2998|4854.8999|4788.25|4779.9502|4744.9502|4794.6001|4816.7998|4855.5498|4772.6001|4705.3999|4861.4502|4715.4502|4689.9502|4733.3501|4747.4502|4820.75|4856.75|4886.1499|4919.2002|5058.1499|5132.6499||5082.8501|5239.7998|5201.9502|5156.7002|5140.7998|5146.1001|5203.1499|5205.5498|5128.7998|5148.4502|5114|||5150.25|5201.2002|5201.75|5170.7998|5205.1001|5162.75|5174.6499|5095.6499|5026|5035.3999|5012.25|4976.25|4941.3501|4934.8501|4857.25|4907.3501|4837.1001|4911.6001||4893.3501|4804.3501|4815.9502|4790.2002|4758.7002|4796.0498|4652.7998|4565.6499|4571.1499|4707.2998|4813.2002|4768.75||4658.8999|4659.1499|4708.6499|4877.6001|4790.8999|4919.6499|4965.7002|4998.1001|4995.25|4862.3501|4920.1001|5021.0498|5044.5498|5003.25|5013.75|5040.9502|5057.9502|5117.5498|5138.1499|5097.25|5030.2002|4996.0498|4959.7998||4909.3501|5095.25|5148.8999|5192.2998|5211.6499|5333.2002|5280.1001|5254.4502|5237.3501|5187.0498|5132.2998|5110.9502|5081.9502|5086.3501|5072.3999|5028.5|4959|4917.1499|4929.7998|4936.0498|4904.8501|4865.6001|4943.2998|4918.6001|4832.75|4801.6499|4842.1001|4997|5039.7998|5032.25|5009.7998|5124.2002|5059.0498|5057.1001|4998.6499|4935.8999|5004.5|5061.75|5002.2002|4996.75|4996.9502|5009.1499|5150.6001|5136.2002|5169.3999|5047.6499|5185.1001||5247.3999|5252|5345.7002|5337.1499|5295.3501|5299.9502|5280.2998|5282.6001|5232||5185.5|5143|5151.8999|5076.6001|5076.25|5140.2998|5177.75|5117.8501|5168|5178.75|5244.5|5257|5345.75|5319.8999
01068|17955|/indices/cnx-it|INDICES:IN|27163.3496|26950.0508|26713.0508|27273.9004|26778.8496|26922.5|26431.9004|26715.6504|26659.0508|26896.8008|27079.1504|26882.6504|27530.5996|28232.8496|28215.75|29334.0508|28975.9004|28343.8008|28109.6992|27500.5|27884.8496|27727|28083.3008|27987.3496||27971.9492|27648.0996|28862.3496|29061.5508|28981.3496|29041.5996|29847.3496|30095.4492|30148.8008|29917.3496|30130.9004||30184.9492|30164.1992|30013.4492||29999.1504|29891.8496|29694.0508|29002.3008|29131.0996|29376.6504|28983.25|28225.0996|27420.6504|28157.5|28006.6504|28429.5508|28116.5508|27701.0508|27071.8008|26801.75|26664.3008|27155|27228.9492|27248.1992|27855.75|28450.5508|28217.8008|27778.6504|28020.3008|28084.25|27718.8008|28131.9492|28105.6992|28218.5|28293.1992|28261|27532.75|27656.3008|27202.9004|26819.4492|26866.5996|28191.8496|28017.9492|27626.1992|28419.8496|29299.5|29254.4004|29519.6504|29593.4492|29750.6992|30169.9492|29249.8008|29822.1504|29609.0996|29084.0996|28302.3008|27729.1504|28470.9004|29123.5996|28861.3496|28884.75|29448.4492|30367.5|29503.3008|29680.6504|30062.8008|29744.5|30425.5508|30635|30490.9492|30803.75|31215.6992|31260.4004||31377.3496|32135.9004|31858.5|31689.8496|32088.9492|32103.1992|32287.8496|32399.5996|32030.75|33108.6484|33174.5508|||34553.1016|34683.8516|35429.6484|35599.3008|35744.6484|36371|36534.9492|36347.5508|36228.25|36517.9492|36493.1016|36075.4492|36108.5|36630.1992|35872.5508|36251.8516|35425.9492|35829.1992||36245.0508|35601.3516|36131.4492|35347.9492|35203.8008|35931.1484|35218.1484|33977.8984|33524.6016|33720.6484|34032.1992|33748.3984||33180.3516|33214.3516|33077.6484|34385.1016|33678.3516|34372|34359.9492|35022.8516|35103.1992|34268.3008|33857.3984|34889.4492|35255.9492|34741.8516|34687.8516|34898|34982.6992|35656.8516|35556.5|35337.9492|34519.3008|33608.4492|34338.1016||34490.3516|35934.1992|36354.3008|37175|38011.8984|38830.1484|38764.6484|38351.3516|38768.8516|38857.75|38186.9492|38596.75|38140.1484|38181.3516|39261.5508|39243.5|38752.6016|38708.1484|38231.1484|38269.1016|38184.6016|37722.8984|37657.1484|37190.3008|36853.8516|36159.1992|36411.8516|36704.1992|36078.3008|36033.8984|35946.75|36104.3516|35820.0508|35963.6992|35584.8008|35136.5508|35835.4492|36314.8008|35504.8008|35143|35018.8984|34382.3984|35024.6992|34978|35627.9492|35206|36097||36641.5508|36623.75|36555.25|36391.1016|35860.1016|35626.6484|35635.0508|35839.1992|35606||35403|35351.4492|35334.25|34677.3008|34820.3008|35575.6484|35245.0508|35181.6992|35467.1016|35892.6484|36988.8984|37188.1484|36841.6016|36012
01069|17965|/indices/cnx-commodities|INDICES:IN|5596.3501|5578.0498|5452.3999|5477.3501|5459.6499|5558.7002|5658.3501|5811.75|5792.2002|5906.2002|5900.0498|5866.5498|6002.75|6064.6001|5901.8501|6002.25|5917.3999|5947.75|5923.6499|5823.1499|5827.3501|5772.4502|5829.8999|5797.8999||5787.2998|5662.3501|5772.4502|5760.2998|5742.25|5662.6499|5775.75|5864.25|5827.5498|5825.9502|5785.7998||5684.1001|5728.5|5684.5||5644.8501|5624.0498|5652.0498|5651.8999|5634.75|5583.7002|5459.75|5399.6001|5315.6499|5357.8501|5327.0498|5330.1499|5267.2998|5314.6001|5179.5498|5159.3501|5117.6499|5151.9502|5156|5134.6001|5045.5|5099|5009|4943.1499|4981.75|4956.5498|5001.1001|5070.8999|5005.8999|4987.25|4993.8501|4896.9502|4851.8501|4941.6499|4888.5498|4936.8999|4944.3999|5199.5498|5188.8999|5185.6499|5241.6001|5330.8501|5363.8501|5421.0498|5394.25|5414.2998|5563.6499|5453.6001|5477|5476.75|5435.8501|5462.8501|5379.6499|5432|5489.75|5615.8999|5665.1499|5568.6499|5718.2998|5530.6001|5489.5498|5605.4502|5668.3501|5705|5853.1499|5909.8999|6006.2998|6141.3999|6242.0498||6160.2002|6317.7998|6281.3999|6230|6246.3999|6258.1499|6390.2998|6417.25|6367.9502|6413.2002|6333.9502|||6355.7998|6436.1001|6369.6001|6261.7002|6286.8999|6218.4502|6205.4502|6078.3501|6015.75|6021.2998|6051.8999|6048.1499|6024.5498|6040.1001|5942.4502|5953.2002|5885.2002|5889.1001||5823.7998|5696.3501|5740.5|5757.1001|5731|5697.4502|5622.7998|5607.6499|5558|5713.9502|5813.3501|5647.5||5494.7998|5428|5479.0498|5686.3999|5582.75|5766|5824.8999|5860.9502|5869.3501|5733.3501|5809.75|5943.3999|5957|5902.1499|5910|5884.0498|5857.7998|5889.8501|5921.6001|5817.6001|5807.4502|5728.75|5672.6499||5603.1001|5861.75|5954|6000.7002|5984.0498|6124.75|6032.1001|6007.4502|5957.9502|5891.2002|5863.3501|5849.2998|5759.7998|5762.1001|5709.6499|5698.1499|5592.7002|5519.1499|5546.5498|5574.5498|5528.5|5486.1499|5580.5|5568.2998|5477.8501|5389.1499|5456.8501|5614.1001|5666.5|5664.3999|5620.75|5729.5498|5644.25|5659.75|5584.0498|5501|5529.9502|5548.3999|5480.75|5447.0498|5475.4502|5484.6499|5683.2002|5703.1001|5741.2002|5585.2002|5711.9502||5800|5815.9502|5916|5955.6499|5941.7998|5902.7998|5928.3501|5954.9502|5891.3501||5858.1499|5800.2002|5868.2998|5793.3501|5725.3501|5814.6499|5893.5498|5792.3501|5843.2998|5903|5984.2002|6042.5|6236.5|6152.4502
01070|17957|/indices/cnx-metal|INDICES:IN|5731.75|5772|5659.5|5688.8501|5666.1499|5818.6499|5971.25|6140.5|6059.1499|6194.5498|6165.5498|6156.6001|6216.4502|6268.2998|6076.75|6111.25|6065.8501|6058.7998|6105.2998|6017.25|6010.9502|5908.1499|5908.1001|5855.75||5866.25|5724.3501|5849.8501|5863.7998|5799.3501|5670.25|5856.9502|6006.25|5913.8999|5914.4502|5869.0498||5767.8501|5806.6499|5694.7998||5617.0498|5641.2998|5597.2998|5561.7002|5557.6499|5551|5346.75|5237.2998|5150.1499|5189.2002|5086.2998|5119.8999|5059.2998|5069.7998|4926.2002|4888.5|4872.2002|4905.2002|4843.1001|4855.2998|4776.5|4908.7998|4717.5498|4635.2002|4675.8501|4653.25|4629.9502|4764.7002|4695.3501|4657.5498|4683.1001|4558.5|4500.5|4671.0498|4604.3501|4714.25|4691.25|5046.0498|4992.5498|5056|5105.6001|5204.2002|5302.2002|5366.4502|5352.2998|5284.8501|5445.7998|5344.5498|5350.8999|5243.7998|5238.0498|5295.1001|5124.3501|5205.4502|5262.2998|5491.2002|5649.9502|5567.1499|5770.25|5447|5401.5|5514.5498|5581.75|5649.2002|5896.8999|5974.3501|6077.2998|6242.0498|6420.8999||6272.6001|6397.3999|6400.0498|6301.7998|6309.6001|6322.25|6527.9502|6581.8501|6618.2002|6705.6499|6624.8999|||6642.3999|6753.1001|6768.6001|6665.8999|6742.2998|6628.9502|6648.5|6491.6499|6439.3999|6445.0498|6561.2998|6582.1001|6497.9502|6518.4502|6407.8501|6387.8501|6326.8999|6236.7998||6117.25|5973.8501|6113.3999|6187.25|6175.6001|6017.7002|6045.8999|6161.6499|6014.2998|6199.5|6254.3501|5902.25||5586.5|5426.8999|5427.1499|5635.7002|5540.25|5753.5|5779.8999|5842.0498|5878.1499|5764.2002|5892.75|6022.4502|6015.5|5914.25|5867.9502|5837.75|5766.9502|5741.5498|5763|5530.5498|5543|5497.7002|5411.2002||5381.5|5669.0498|5800.6499|5814.75|5751.7998|5908.2002|5879.5498|5857.75|5715.7002|5669.9502|5692.3501|5714.6499|5677|5667.1001|5600.6001|5663.7998|5529.9502|5436.1499|5480.2998|5523.7002|5520.8999|5477.6499|5541.2998|5560.6001|5469.9502|5328.3501|5400.1001|5576.7002|5646.8501|5671.6499|5620|5738.9502|5608.1001|5625.6499|5535.7002|5390.4502|5393.1499|5404.1499|5332.7998|5274.3501|5308.3501|5312|5545|5611.1499|5613.75|5438.7002|5433.0498||5589.2998|5563.8501|5629.25|5754.75|5759.6001|5665.25|5739.5498|5777.9502|5751.1001||5728.2998|5671.8501|5764.6499|5648.5|5534.0498|5654.9502|5833.2002|5702.8999|5715.25|5865.25|6019.5498|6085.8999|6312.2002|6157.2002
01071|17962|/indices/cnx-realty|INDICES:IN|424.85|425.85|412|418.25|415.6|419.55|430.95|450.4|449.3|456.8|453.85|455.25|469.4|477.35|471.9|483.15|473.7|474.3|476.15|469.95|473.85|468.8|470.35|459.95||451.05|438.8|456.6|451.4|441.9|435.15|447.65|461.05|452.65|454.3|444.65||443.4|439.45|438.75||437.2|437.75|442|447.15|452.1|451.55|449.7|440.05|431.55|437.05|438.65|438.7|435|439.45|424.35|424.4|418.2|419.75|418.4|415.1|408.9|413.25|406.05|392|392.85|391|382.65|390.05|385.05|386.05|388.85|385.3|376.55|383.4|373.5|379.5|374.9|393.85|392.8|385.55|391.25|400|400.75|398.1|400.9|405.75|413.65|405.55|413.55|402.35|392.15|389.35|380|393.85|397.55|404.85|391|384.7|404.25|396.3|387.15|391.3|392.3|392.6|403.6|405.45|413.4|432.3|449.15||438.6|450.85|449.55|444.15|436.05|444.05|450.9|453.7|449.35|461.15|460.4|||469.5|478.9|475|476|478.5|471.7|477.9|476.2|463.65|463.15|459.8|452.75|451.95|445.7|440.2|446.7|447.95|455.05||442.25|428.2|425.9|429.75|427.4|428.85|409.7|394.1|406.15|424.6|437.8|431.8||427.35|425.1|421.35|434.75|430.9|445.5|452.35|459|454.5|440.9|452|466.75|470.2|467.35|472.1|474.85|479.4|495.8|491.4|486.15|470.15|467|462.25||457.1|491.1|498.2|503.2|501.6|520.85|510.95|501.35|508.8|504.8|496.1|491.4|488.75|490.95|487.85|492.35|486.1|480.95|482.5|483.15|481.8|475.85|485.3|477.2|463|458.85|465.5|496.35|503.15|508.8|511.25|522.3|507.8|510.75|504.9|495.1|498.05|498.5|496.1|489.75|489.9|488.35|519.2|517.45|519.35|503.05|526.35||535.6|542.8|548.15|548.2|539.15|549.3|553.6|557.55|552.95||549.9|537.7|522|503.35|498|516.95|516.1|497.15|513.1|502.7|507.55|517.05|543.85|543.1
01072|17952|/indices/cnx-energy|INDICES:IN|25646.4492|25770.5508|24939.1504|25555.6992|25454.25|25909.3496|26208.8008|27178.75|27159.0996|27714.9004|27840|27862.25|28074.4492|28056.4004|27447.8496|28089.1992|27752.25|27993.3496|27870.75|27756.3496|27658.9004|27417.4004|27748.5508|27761.4004||27792.9492|27086.5996|27613.3496|27609.75|27474.0508|27112.75|27497.6992|27605.6992|27563.1992|27550.8008|27288||26688.8496|26807.25|26772.0508||26407.5996|26842.0996|27115.5996|27121.5996|26770.25|26101.3008|25715.3008|25422.0996|25255.9004|25403.9004|25549.4004|25839.4492|25595.0996|25954.75|25161.6992|25174.8496|25200.3496|24938.3008|25209.0996|24885.1504|24313.3008|24378.3496|24257|24162.5996|24238.6992|24030.0996|25009.5508|24993.5996|24270.0508|24165.3008|24356.9492|23904.4004|23862.1504|24164.0996|23884.8496|24170.9004|24234.8008|25125.5508|25287.75|25215.9004|25359.9492|26036.6992|25928.8496|26140.6504|25831.9492|25964.4004|26153.1504|25383.5508|25520.9004|25839.6992|25753.5|26032.5996|25914.4492|26044|26143.3008|26619.5508|26285.8008|25754.3496|26540.25|25885.5|25482.25|26048.6992|26427.4004|26596.0508|27425.3496|27968.8496|27901.5996|28538.3496|28634.3496||28342.6992|29302.6992|28939.3008|28840.6992|28468.4492|28562.3008|28891.3496|28965.0996|28737.1992|28710.75|28109.3008|||28388.0508|28384.6504|27672.8008|27229.1504|27403.8496|27035.6504|26966.5996|26493.0996|25921.0996|25822.0508|25959.5508|26128.9004|25965.4004|25849.8008|25485.6992|25431.8496|25014.6504|25274.3496||25020.1992|24598.5508|24886.5996|24960.4492|24760.8008|24755.1992|24513.6992|24190.8496|24156.4004|24871.5|24826.1504|24061.0508||23403.8008|23254.6504|23513.75|24306.5996|23696.25|24470.75|24755.5|24568.1504|24417.0996|23980.6992|24211.1992|24591.1992|24599.1504|24579.9004|24920.25|24817.3496|24774.9004|24944.9492|25069.0996|25180.3496|24993.25|24873.0996|24512.1992||24062.9492|25098.9492|25113.5996|25241.9492|25136.1992|25266.5996|24891.3496|24754.4492|24629.9004|24211|23777.5|23647.25|23477.0996|23419|23333.3496|22962.8008|22657.8496|22531|22698.4492|22770.1992|22696.1992|22591.3496|22907.9492|22698.75|22424.5508|22319.3008|22498.3496|23124.8496|23411.25|23385.9492|23093.9492|23640|23340.1504|23450.3496|23252|23060.4492|23319.25|23543.6504|23172.5508|22817.9492|23070.4492|23207.75|23869.25|23744.0508|23646.5996|22914.5|23713.8008||23842.4004|23880.4492|24298.3496|24359.0508|24076.1992|23908.1504|23932.6504|23963.6992|23827.25||23648.3496|23440.75|23618.75|23415.8008|23381.1504|24029.5|24402.0508|24247.4004|24524.25|24381.0508|24649.25|24790|25334.25|25010.75
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1423.66||1451.58|1458.3199|1459.02|1474.23|1497.85|1546.22|1544.21|1565.0699|1577.1|1574.4399|1561.7|1572.22|1563.88|1598.51|||1596.16|1579.75|1576.33|1567.52|1572.38|1555.84|1555.79|1529.37|1531.5601|1556.29|1525.83|1530.65|1536.76|1535.74|1545.12|1542.16|1589.59|1604.46||1587.77|1588.87|1591.01|1590.8101|1575.1|1591.52|1597.6|1580.23|1580.9399|1573.88|1580.52|1580.73|1570.78|1564.42|1546.23|1548.92|1531.95|1548.84|1505.89|1507.67|1494.27|1485.02|1469.85|1468.5|1490.67|1466.63|1456.23|1469.41|1490.75|1483.53|1495.17|1479.63|1490.91|1517.84|1474.04|1447.14|1459.09|1487.55|1464.9|1486.8199|1460.04|1525.92|1517.14|1509.24|1576.79|1589.65|1591.75|1607.76|1612.5601||1628.0601|1618.3199||1601.1|1590.6801|1579.9399|1572.23|1575.08|1578.86|1592.89|1559.6|1569.53|1596.38|1594.1801|1610.47|1573.35|1562.65|1545.77|1544.0699|1570.5|1579.9399||1590.14|1600.6801|1598.92|1601.91|1601.0601|1585.0699|1589.89|1571.26|1589.14|1602.66|1580.15|1580.96|1547.87|1550.08|1572.1801|1552.3|1546.9399|1533.16|1550.54|1565.8199|1557.02|1566.71|1553.97|1547.1801|1552.13|1557.08|1535.73|1514.53|1529.96|1518.78|1526.61|1505.64|1523.92|1521.54|1533.01|1487.72|1461.63|1497.9|1511.89|1510.34||1484.97|1542.5|1564.0699|1554.65|1537.41||1535.71|1542.5|1570.23|1590.02|1574.99|1569.3|1581.62|1599.84|1594.99|1568.08|1574.7|1592.46|1623.45|1607.12|1611.36|1604.5699|1599|1605.77||||1557.25|1576.45|1586.02|1610.46|1634.7|1644.48|1650.88|1660.4399|1698.16|1718.48|1726.86|1744.3199|1732.67|1739.14|1773.23|1769.15|1746.92|1749.87|1741.64|1742.54||1751.96|1759.98|1772.54|1779.53|1747.02|1732.4|1711.9399|1706.95|1723.89|1719.13|1733.9399|1731.01|1728.21|1751.4301|1725.55|1720.86|1738.29|1706.34|1689.21|1682.6801|1620.37|1611.23|1644.96|1643.3199|1703.8101|1726.5601|1740.38|1758.1|1719.22|1731.66|1735.21|1753.34|1764.04|1775.12|1747.27|1747.1899|1784.23|1812.58|1801.67|1815.99|1788.8|1806|1781.24|1786.74|1828.73|1838.4301|1850.55|1855.59|1815.29|1824.3101|1834.92|1845.79|1848.92|1838.54
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|832.56||837.43|843.62|847.99|839.2|844.91|871.2|863.17|858.79|858.38|854.77|847.53|850.95|847.17|855.72|||849.14|852.5|855.25|860.69|865.76|873.97|875.21|872.24|866.66|886.02|870.57|872.42|884.36|890.12|898.3|892.7|900.14|901.78||898.85|901.18|900.84|891.43|889.68|891.29|895.72|891.18|895.55|900.06|903.73|910.9|900.42|897.17|891.05|890.83|892.64|891.96|882.94|880.88|888.57|884.36|885.78|877.48|889.73|893.97|886.31|885.54|894.14|891.49|891.63|899.38|884.38|889.72|878.8|866.58|862.3|874.92|878.58|889.99|872.66|894.69|894.18|886.06|906.2|921.68|930.09|934.45|943.79||945.69|945.1||944.42|943.52|937.02|934.18|934.01|930.16|924.98|918.1|909.32|930.76|937.61|944.13|935.11|933.85|947.78|944.23|958.66|964.15||973.92|992.33|991.23|994.81|970.34|956.85|968.74|975.73|980.3|984.61|971.88|976.72|955.93|962.62|966.45|961.81|956.59|947.4|958.17|965.71|977.7|981.31|975.8|955.34|955.71|957.73|948.75|948.06|952.97|948.32|950.34|944.32|944.23|947.44|958.27|942.25|935.74|967.3|965.91|976.68||965.84|982.52|994.66|985.25|982.06||970.07|975.54|974.86|992.9|987.38|988.01|981.76|974.65|970.87|962.94|962.25|973.28|970.15|965.95|969.12|955.36|936.73|934.73||||906.46|926.31|923.38|938.76|952.4|943.98|942.58|935.81|945.54|951.9|957.66|958.57|953.67|952.85|970|977.72|977.03|988.83|995.95|1002.97||1007.62|1013.78|1025.6899|1018.68|1020.49|1020.95|1021.81|1021.86|1027.13|1025.99|1035.74|1033.8199|1025.8|1031.65|1029.5601|1025.14|1034.79|1023.11|1014.54|1003.16|968.35|963.8|999.14|1006.64|1032.1899|1040.0601|1043.76|1036.62|1035.96|1037.65|1048.29|1067.95|1065.35|1073.25|1064.59|1057.76|1078.41|1094|1089.9301|1098.3199|1095.41|1094.67|1084.79|1069.7|1077.2|1087.3|1113.3101|1130.92|1114.99|1116.33|1119.5699|1122.04|1118.99|1114.3101
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1411.38||1398.21|1427.98|1439.7|1459.95|1510.52|1595.4399|1577.92|1608.01|1629.7|1638.11|1664.87|1677.95|1660.55|1691.26|||1654.33|1651.24|1653.11|1642.16|1651.91|1672.28|1671.12|1690.71|1672.91|1714.3|1714.74|1690.98|1686.61|1678.55|1729.87|1721.08|1734.33|1733.27||1705.2|1687.8|1680.4|1676.26|1638.86|1616.3101|1634.3|1616.79|1634.75|1628.36|1614.95|1571.53|1565.3199|1531.01|1523.34|1537.4399|1519.47|1528.16|1487.87|1469.87|1488.5|1465.48|1460.28|1483.9301|1524.9|1543.97|1502.34|1539.05|1535.79|1550.46|1585.6|1628.6801|1648.89|1647.09|1629.5|1612.72|1637.8199|1713.35|1714.65|1743.29|1704.13|1749.1|1763.29|1753.26|1809.4301|1826.89|1823.8101|1819.92|1833.77||1812.26|1804.04||1769.9|1754.65|1725.8101|1694.73|1691.83|1707.96|1728.89|1688.53|1656.39|1706.48|1665.58|1680.21|1634.4301|1638.34|1642.75|1641.8199|1700.02|1696.15||1705.39|1707.62|1685.63|1701.48|1673.6801|1642.46|1693.61|1687.15|1708.7|1711.71|1700.04|1695.49|1677.14|1690.73|1698.77|1681.4|1675.86|1692.28|1683.04|1686.64|1720.9399|1746.72|1703.62|1717.6|1690.72|1706.25|1698.35|1674.42|1694.9|1673.99|1669.0699|1648.46|1642.3101|1622.28|1615.23|1567.4|1569.34|1601.37|1617.5601|1635.4||1616.41|1672.9399|1695.73|1715.27|1676.91||1649.4301|1645.37|1650.4|1668.5699|1662.98|1676.9301|1682.33|1697.5699|1679.21|1685.46|1687.21|1712.71|1735.4301|1717.0699|1731.4|1752.1899|1719.49|1720.83||||1656.6801|1744.12|1760.05|1806.6899|1845.87|1877.4|1860.71|1894.13|1925.87|1933.39|1955.0601|1993.16|1934.11|1920.41|1946.6899|1901.4399|1875.8101|1908.22|1881.9399|1876.12||1880.21|1871.71|1876.17|1873.72|1873.16|1856.11|1873.65|1892.3101|1940.38|1925.9399|1929.29|1919.27|1941.49|1973.05|1952.3199|1964.5|1950.85|1947.17|1924.92|1900.0699|1867.8101|1847.33|1886.13|1860.9399|1937.24|1952.7|1931.59|1944.85|1928.42|1942.5601|1945.1801|1989.87|1978.72|1990.05|1952.99|1919.23|1973.37|2001.41|2011.0601|2041.67|2065.3101|2073.6799|2063.0601|2093.1299|2111.3|2126.03|2151.8401|2174.1001|2126.8799|2144.3501|2166.3701|2209.1101|2210.6201|2197.0701
01076|955838|/indices/kospi-200-financials|INDICES:KR|529.91||534.8|538.73|535.56|555.49|571.1|571.99|570.35|578.18|580.65|578.43|576.31|578.66|576.26|575.69|||563.76|567.38|573.18|570.94|572.2|583.36|582.68|581.82|588.29|597.14|594.38|588.21|588.12|594.17|598.41|607.64|612.47|618||618.63|610.68|611.64|606.74|600.55|593.16|590.01|580.25|582.38|588|585.47|582.95|576.81|580.28|580.5|584.57|580.65|580.57|567.76|556.16|557.47|563|573.61|572.28|579.68|572.64|572.87|586.13|592.43|593.9|598.7|599.33|608.27|615.76|614.85|605.1|613.58|634.58|635.84|641.34|641.66|659.94|655.3|652.03|668.64|685.31|688.2|691.33|696.68||701.77|712.98||711.97|714.39|704.5|698.72|700.17|697.02|689.02|675.61|677.98|694.72|697.55|694.7|681.23|670.51|684.53|699.59|704.01|709.1||704.08|700.67|701.55|706.86|697.33|705.31|718.84|724.8|720.2|721.06|714.78|713.14|708.49|716.82|717.28|719.62|722.47|710.61|712.44|716.43|716.22|733.46|729.54|726.13|723.97|725.63|728.75|715.43|719.89|713.69|708.67|693.14|696.26|693.14|698.84|685.85|677.75|669.69|665.96|667.76||654.31|678.96|689.87|688.57|693.54||698.59|705.34|713.93|726.88|723.34|727.28|732.2|734.01|727.04|724.43|731.07|728.9|739.01|716.38|713.54|709.34|696.54|685.9||||678.34|685.2|679.02|684.71|705.98|697.78|716.28|709.19|715.6|718.68|725.09|725.78|714.98|706.7|690.16|684.48|689.16|689.75|683.81|680.8||683.61|686.23|708.05|710.82|710.27|711.82|711.8|711.6|714.13|705.37|703.73|701.61|697.89|704.76|704.05|704.1|708.66|698.02|696.11|677.66|659.32|661.83|682.44|679.06|703.34|708.65|708.17|703.94|694.92|698.04|697.86|714.67|708.84|706|699.48|701.39|697.92|699.72|693.21|708.37|711.8|720.09|718.97|717.28|727.67|735.79|743.04|743.17|731.3|730.36|723.61|719.1|716.39|715.08
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|261.77||257.45|264.98|271.37|274.32|283.4|292.46|283.59|280.63|278.91|283.73|285.98|286.42|284.29|294.21|||294.51|300.35|301.9|299.88|303.8|313.13|313.07|325.02|320.46|328.63|327.28|318.61|305.66|305.44|309.28|306.42|309.8|311.9||308.79|307.69|299.24|296.06|288.36|286|293.48|288.48|287.47|282.2|277.2|273.59|271.32|270.07|269.79|267.09|263.72|266.64|264.26|256.64|257.05|255.26|259.46|261.56|268.25|269.09|263.87|275.95|278.41|290.45|294.17|290.13|282.75|281.61|272.79|267.34|275.56|279.26|270.38|277.17|265.27|274.86|280.37|278.47|290.65|295.83|295.48|297.08|295.4||294.18|294.99||289.95|290.23|287.65|281.58|281.84|283.09|286.42|281.32|275.44|289.53|289.92|288.59|281.03|283.07|287.68|290.29|295.49|294.87||299.65|300.68|298.4|306.03|303.42|296.83|303.68|303.8|311.17|313.21|313.23|309.08|312.36|300.83|300.1|289.86|286.03|284.43|285.85|289.07|292.76|294.09|288.42|293.19|291.76|296.6|301.59|299.07|302.7|298.87|299.16|295.38|297.38|296.81|299.85|296.61|303.48|304.97|295.42|300.53||297.69|304.15|300.34|305.18|293.34||282.98|282.5|283.17|274.19|268.12|267.89|259.89|262.48|257.97|256.57|262.2|268.76|273.51|268.19|268.36|267.78|265.35|261.35||||254.86|261.06|261.49|269.99|278.05|279.7|282.39|281.31|292.28|298.62|301.96|305.92|303.6|306.02|305.44|305.02|300.99|301.2|296.04|298.8||296.85|293.38|290.98|292.29|293.17|293.29|296.42|298.12|302.48|297.3|301.96|299.82|302.54|303.92|302.83|300.89|301.52|294.78|289.49|288.27|278|275.22|285.89|294.69|306.21|307.15|312.21|311.86|312|312.42|320.14|328.73|325.83|330.19|323|319.83|329.2|330.07|329.6|328.56|328.43|332.1|326.09|329.03|328.79|333.57|329.29|327.95|313.27|313.86|310.82|316.23|316.04|319.8
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|721.06||716.92|737.8|743.7|754.97|777.03|798.82|791.33|796.73|798.84|816.71|831.13|829.55|826.28|820.05|||811.14|817.14|818.57|801.29|822.27|842.37|831.55|824.79|809.09|824.78|810.28|801.47|801.8|815.42|823.91|825.03|842.25|850.59||832.62|820.08|808.68|801.4|780.9|761.87|764.34|754.87|770.4|773.9|759.77|755.83|754.18|747.56|741.71|746.3|735.95|746.24|727.99|718.93|723.96|718.56|717.58|731.33|743.84|741.37|737.28|757.73|755.15|758.42|757.54|766.22|774.32|789.48|780.28|756.3|774.96|811.65|808.22|843.25|828.65|853.75|867.45|864.72|900.65|927.18|934.12|945.55|947.11||954.94|945.58||950.39|954.33|948.35|930.34|928.03|932.76|929.36|917.3|910.36|932.64|927.53|932.51|925.13|922.9|934.73|946.61|965.79|974.44||986.62|1008.18|989.35|998.56|989.73|964.77|1007.92|1023.35|1022.8|1033.51|1005.07|982.39|971.17|978.92|969.58|959.05|941.5|939.57|938.72|933.25|924.41|926.26|915.79|919.48|918.93|933.19|940.66|928.85|943.84|952.57|932.41|910.72|910.27|907.51|907.42|901.45|908.11|911.1|893.58|893.2||912.81|925.83|914.19|909.01|888.12||862.44|864.24|859.53|860.92|857.28|858.24|860.3|869.29|865.82|875.57|879.16|876.74|887.84|864.06|870.59|859.15|846.59|843.58||||817.17|839.79|842.5|859.68|892.53|898.04|908.3|888.24|915.73|929.78|942.53|947.49|922.19|917.78|928.36|922.74|908.73|898.36|870.6|866.97||870.64|871.84|886.13|890.11|888.39|882.86|881.07|879.35|890.92|875.73|883.12|882|873.49|881.76|874.93|878.12|879.42|873.89|857.37|852.76|826.24|815.35|838.59|835.49|862.58|870.71|877.16|875.03|861.5|860.4|855.84|879.95|886.97|893.47|863.46|850.38|878.04|879.75|870.59|907.09|918.74|919.62|922.98|920.01|932.94|952.34|966.13|972.01|946.82|961.51|969.81|1000.32|1004.85|1012.96
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|239.48||236.63|245.33|248.62|248.15|259.65|268.45|266.32|268.64|268.82|269.54|271.86|271.24|267.83|271.7|||271.82|269.92|270.99|268.51|270.77|275.1|276.81|279.3|275.45|280.83|278.52|270.41|269.7|268.17|276.21|272.29|278.73|281.8||273.87|273.47|263.81|257.03|252.14|250.24|252.41|248.19|250.1|247.25|246.49|243.68|241.1|237.68|235.66|237.09|235.91|237.58|232.54|227.6|229.69|229.54|229.92|234.12|239.57|238.41|234.76|241.02|242.99|249.85|249.16|247.1|244.52|243.37|238.93|230.06|238.94|251.49|252.32|259.37|254.35|267.08|265.77|262.59|275.52|275.23|275.81|276.33|280.59||282.1|284||283.59|282.04|283.5|279.1|276.18|274.79|279.41|275.11|272.47|283.12|281.53|284.75|278.32|278.25|284.51|284.7|294.23|293.71||296.43|297.78|295.47|298.2|290.84|281.63|285.22|284.04|288.31|287.37|291.36|291.26|290.9|290.02|293.27|291.82|290.44|296.07|293.55|295.69|298.19|302.21|302.96|303.76|303.68|306.35|310.61|306.96|308.75|303.64|303.69|298|302.73|300.99|304.73|301.05|304.53|306.71|302.36|297.79||297.9|296.67|295.39|289.2|284.84||281.21|278.89|277.28|276.52|276.44|273.68|269.37|271.47|267.68|266.01|268.92|274.31|280.12|272.9|273.14|275.39|268.63|268.68||||255.54|263.83|267.81|274.53|279.01|282.39|281.66|277.64|288.91|291.26|296.4|298.48|299.32|302.72|304.17|304.06|295.85|299.32|297.15|295.58||293.98|295.09|294.2|297.38|297.48|298.55|300.19|301.14|302.87|299.54|301.85|300.11|301.82|305.84|303.91|305.99|307.78|302.57|297.92|296.79|286.9|285.59|293.44|289.23|303.63|303.69|301.39|299.98|300.03|301.31|303.56|309.61|308.31|307.71|301|301.72|309.38|310.97|311.56|313.46|313.72|316.21|312.19|311.45|313.03|316.37|320.21|318.21|312.48|313.89|312.91|319.09|319.69|322.19
01080|956739|/indices/kospi-200-it|INDICES:KR|2560.46||2510.8101|2569.99|2587.8401|2626.6201|2644.8201|2734.53|2718.8601|2775.3101|2804.3401|2800.6101|2798.1699|2859.9199|2806.1201|2800.49|||2763.5701|2762.8|2787.1799|2802.28|2829.5701|2855.3601|2814.4099|2819.76|2820.3401|2898.5901|2874.5601|2869.24|2875.05|2922.3|2987.1899|2967.27|3001.28|2987.8101||2934.6001|2910.74|2898.8301|2918.9299|2931.0901|2947.8899|2932.3701|2884.9299|2904.48|2888.1201|2954.22|2927.3999|2907.6699|2877.3201|2879.8799|2918.6799|2900.97|2911.8|2856.3799|2866.3799|2798.8701|2749.8401|2749.8301|2750.74|2797.9099|2830.95|2743.3899|2756.97|2704.1299|2667.74|2727.03|2796.21|2821.8601|2839.4199|2817.95|2733.8899|2755.76|2872.01|2853.78|2898.3799|2856.49|2922.77|2914.29|2891.0601|2994.0801|3045.1299|3074.1101|3080.5|3124.1299||3179.2|3147.4299||3173.8401|3185.1599|3152.47|3150.26|3166.0601|3224.9299|3244.49|3185.3899|3144.46|3223.8999|3162.1101|3204.46|3101.8|3108.1299|3151.55|3123.5601|3185.27|3212.3||3285.6599|3278.5901|3232.22|3233.1699|3240.28|3177.25|3244.8201|3253.1101|3312.96|3347.02|3335.0701|3320.6599|3286.0601|3311.1899|3360.8|3287.26|3267.5701|3307.27|3307.9399|3292.6399|3346.8601|3395.1899|3348.02|3396.3701|3392.0801|3411.97|3368.98|3336.1101|3390.77|3351.53|3387.1101|3319.98|3378.9399|3354.8601|3351.3101|3245.3401|3199.4399|3213.8201|3269.9299|3279.75||3209.7|3302.7|3446.6499|3446.48|3412.9399||3360.49|3385.1799|3400.1201|3457.53|3433.99|3423.3401|3450.75|3460.3899|3462.6101|3439.21|3426.04|3475.45|3534.3999|3474.3799|3450.1899|3473.3799|3467.8601|3508.9099||||3376.8|3497.22|3551.99|3623.77|3616.8701|3678.28|3683.24|3685.03|3714.21|3743.8|3743.3|3787.05|3717.5901|3662.9299|3700.3501|3708.26|3690.8601|3802.77|3832.48|3861.8601||3841.0601|3819.47|3794.26|3811.4299|3808.3101|3756.04|3735.49|3675.72|3674.6101|3677.9299|3753.1399|3663.3899|3714.1599|3757.23|3728.1599|3744.4199|3782.24|3703.24|3643.8701|3632.48|3596.26|3573.6101|3675.1799|3589.3601|3686.3601|3778.3701|3778.1299|3801.6101|3771.23|3675.95|3646.6699|3690.4099|3653.8799|3623.27|3583.3701|3528.78|3563.3|3570.1699|3586.21|3601.0901|3575.8999|3575.45|3532.6499|3511.3899|3576.72|3524.74|3534.6001|3525.52|3462.1299|3452.0601|3467.51|3511.6599|3467.5601|3481.29
01081|19665|/indices/aex-consumer-good|INDICES:NL|2754.77|2749.51|2710.21|2702.4299|2709.6101|2696.8301|2689.5801|2704.99|2755.05|2716.22|2753.6001|2756.5601|2815.3201|2828.6599|2849.05|2883.02|2849.8601|2827.1799|2809.1399|2804.9099|2794.99|2781.54|2779.4299|2821.53|2868.1799|2889.9099|2919.5701|2991.47|2987.8799|2967.1201|3016.02|3028.1399|3050.0601|3028.6001|3030.6299|3049.96|3024.1001|3013.53|3036.8799|3026.76|3034.55|3032.49|3079.03|3109.1001|3104.47|3078.77|3050.6499|3066.51|3017.2|2982.6001|2978.3101|2976.79|2966.03|2939.1001|2935.54|2914.1599|2900.26|2866.6599|2867.8999|2884.53|2876.6599|2862.45|2843.02|2819|2758.3101|2752.28|2732.26|2742.04|2758.3999|2768.51|2790.78|2762.6899|2640.3601|2645.1499|2646.1899|2642.1399|2627.5801|2607.3799|2696.21|2656.47|2728.3701|2780.8301|2803.73|2825.8601|2857.6799|2870.6599|2835.97|2854.96|2825.73|2879.6499|2912.1399|2892.02|2845.3701|2844.6201|2859.6699|2905.3601|2873.47|2837.1599|2867.2|2902.1599|2879.99|2873.6699|2826.3999|2840.6201|2828.8799|2848.6799|2898.98|2988.1001|3022.79|3000.6899|2972.9399|3048.0701|3039.48|3049.4299|3059.1001|3107.28|3099.7|3155.03|3149.45|3168.5|3224.46|||3184.54|3152.53|3155.05|3165.0901|3178.1399|3149.52|3192.1299|3167.3799|3111.1899|3123.21|3103.5701|3107.6599|3072.27|3071.1699|3046.8701|3037.21|3060.51|3034.1299|3029.1101|2982.8899|2937.54|2855.5701|2802.77|2772.78|2739.8701|2763.8799|2656.6599|2800.1799|2813.6799|2902.54|2935.03|2876.9199|2882.5601|2814.01|2797.79|2834.77|2816.1799|2799.1299|2832.98|2854.6201|2876.48|2885.4299|2877.3101|2905.1599|2917.02|2934.78|2906.53|2901.0701|2892.3701|2936.3601|3028.98|3004.47|2946.49|2917.1799|2942.26|2915.8501|2856.0901|2853.77|2950.0801|3013.3101|2942.28|2958.8799|3016.1201|2989.5601|3021.8799|3028.53|3008.75|2986.04|3042.3|3032.05|3167.22|3187.01|3170.22|3197.5801|3158.5|3150.22|3157.5901|3099.3301|3086.5801|3085.55|3071.1799|3061.7|3061.6799|3068.5601|3056.0801|3077.6399|3063.21|3094.3501|3125.5901|3124.9299|3126.9299|3172.02|3088.8301|3049.03|3076.55|3110.25|3071.6299|3078.29|3078.6001|3118.3401|3086.23|3061.0801|3098|3110.6499|3102.6899|3140.3799|3132.1799|3151.01|3176.9099|3176.03|3167.55|3116.6201|3085.99|3106.8999|3106.53|3060.1201|3027.3999|3016.77|3005.1899|3002.3999|3004.51|3003.6201|2984.5801|3002.3501|2997.25|2988.78|2969.27|2961.8201|2960.4299
01082|19672|/indices/aex-telecommunication|INDICES:NL|1275.7|1247.36|1249.61|1266.25|1276.6|1277.95|1295.9399|1328.77|1321.13|1336.87|1383.65|1370.61|1388.6|1409.29|1429.54|1421.4399|1403.45|1394|1420.54|1425.9399|1423.24|1424.14|1420.54|1422.34|1441.6801|1453.38|1428.64|1450.23|1452.9301|1470.92|1463.27|1456.52|1456.97|1443.03|1453.83|1443.48|1410.1899|1408.39|1421.4399|1448.4301|1433.13|1447.08|1426.84|1439.4301|1442.58|1430.88|1448.4301|1434.03|1502.41|1459.22|1474.97|1482.61|1486.66|1520.4|1525.35|1529.85|1524|1540.1899|1538.39|1537.9399|1537.9399|1522.2|1525.35|1530.3|1554.14|1546.49|1533.4399|1533.4399|1540.64|1546.49|1531.1899|1511.4|1493.41|1492.51|1511.4|1508.25|1503.3101|1473.62|1485.76|1492.51|1484.86|1484.41|1488.91|1494.76|1527.6|1520.85|1522.65|1521.75|1529.4|1532.99|1512.75|1515.9|1527.6|1530.75|1538.84|1525.35|1510.05|1497.46|1493.41|1491.16|1492.51|1472.27|1485.76|1479.47|1496.11|1490.26|1497.46|1518.15|1509.15|1504.21|1484.41|1470.02|1481.26|1480.8101|1483.0601|1472.72|1462.37|1486.66|1506|1503.3101|1519.95|||1527.15|1515.9|1510.05|1489.8101|1472.72|1457.42|1474.0699|1446.1801|1434.48|1419.1899|1406.59|1405.6899|1409.74|1410.64|1388.6|1376.46|1389.05|1380.5|1355.3101|1362.51|1349.47|1376.46|1354.41|1361.16|1346.77|1327.88|1308.53|1324.28|1317.98|1359.8101|1371.96|1355.3101|1377.36|1352.62|1350.37|1336.42|1387.25|1363.41|1395.35|1382.75|1392.65|1383.65|1382.75|1385.45|1380.95|1377.36|1360.71|1355.3101|1331.02|1345.87|1324.73|1294.14|1321.58|1326.98|1295.9399|1264.9|1276.6|1265.35|1273.9|1264.45|1307.63|1281.99|1266.25|1261.75|1246.01|1228.91|1248.26|1247.8101|1249.16|1249.61|1246.01|1247.36|1246.46|1231.16|1232.51|1232.51|1233.86|1225.77|1223.52|1223.52|1221.72|1209.5699|1213.17|1195.63|1174.04|1175.39|1178.53|1178.53|1183.03|1174.04|1168.64|1169.99|1167.74|1165.04|1171.79|1181.23|1174.9399|1174.9399|1179.88|1187.98|1232.96|1200.58|1193.83|1182.58|1175.84|1184.83|1187.53|1192.03|1183.9301|1182.58|1184.38|1177.1801|1174.49|1187.08|1182.58|1178.08|1181.6801|1182.58|1167.74|1175.84|1192.03|1207.77|1230.26|1223.0699|1224.87|1220.8199|1218.12|1233.41|1232.96
01083|19666|/indices/aex-consumer-service|INDICES:NL|2798.3501|2814.8999|2824.1201|2824.8799|2832.27|2820.8501|2811.8899|2871.6699|2870.7|2827.79|2841.99|2830.0901|2870.5801|2891.71|2928.8301|2949.9299|2890.0801|2869.1001|2861.4399|2870.22|2844.3701|2850.01|2840.3201|2867.5601|2886.01|2904.03|2926.75|2960.79|2994.1599|2981.3799|3004.25|3019.54|3004.8101|3014.45|3002.1799|2997.9299|2973.9199|2977.6899|2992.1299|2979.6599|2995.6299|2971.23|2998.3201|3023.46|3003.29|3026.6299|3032.5|3008.3101|3010.3101|3014.47|2979|2953.25|2930.72|2912.3101|2944.8101|2908.4099|2914.45|2894.48|2902.45|2924.1899|2899.5901|2896.53|2869.9399|2867.72|2791.51|2798.55|2794.54|2756.79|2787.79|2786.96|2795.98|2774.4099|2700.6699|2698.49|2697.8799|2715.27|2725.6101|2718.3401|2765.99|2732.1001|2783.25|2806.3501|2823.27|2832.24|2863.55|2865.6499|2856.1201|2840|2844.3899|2912.96|2772.72|2761.74|2740.45|2739.6399|2721.0801|2752.5|2735.0701|2703.8701|2828.6899|2864.96|2892.9099|2885.6101|2854.8601|2826.9199|2844.3101|2806.3501|2793.21|2861.51|2862.46|2891.4399|2876.8301|2928.3301|2906.27|||2883.52||2877.9099|2852.6299|2799.4199|2815.95|||2794.23|2810.6399|2846.71|2869.01|2828.7|2816.54|2834.6899|2807.0701|2799.0801|2786.3|2820.4099|2833.4399|2781.28|2766.46|2766.98|2750.8601|2776.6001|2759.95|2782.0701|2766.3701|2754.99|2717.97|2725.6699|2703.6599|2690.95|2739.28|2644.1499|2676.03|2749.1899|2820.5801|2867.78|2892.8601|2934.21|2935.3|2860.29|2965.1101|2938.3201|2969.23|3024.3601|3009.52|2997.28|3003.76|2987.26|3022.9399|2973.0801|2954.27|3003.1001|2983.23|2962.47|2987.73|3028.6101|3004.02|3000.4299|3008.53|3053.9199|3025.1699|3066.25|3061.3799|3021.22|3043.72|3064.9399|3006.3401|3083.1299|3163.8201|3154.8|3155.6799|3171.5|3174.6799|3163.25|3160.6699|3214.7|3234.78|3200.1899|3166.51|3182.5|3182.9199|3175.3101|3145.8401|3137.25|3144.03|3112.77|3121.1499|3123.3799|3130.52|3124.3899|3085.05|3102.8501|3090.73|3085.28|3064.3701|3049.04|3095.73|3052.9399|2990.6001|3000.99|2981.3999|2987.05|3082.98|3088.96|3129.8201|3086.51|3085|3080.48|3075.8701|3087.48|3096.0701|3111.1399|3132.8701|3111.54|3090.46|3088.8501|3065.1399|3046.02|3061.8201|3061.6001|3088.72|3081.25|3076.8101|3071.54|3068.25|3045.6201|3060.8999|3031.01|3030.02|3012.29|2992.51|2965.03|2989.2|3006.8201
01084|19670|/indices/aex-oil---gas|INDICES:NL|965.77|935.65|925.22|922.85|905.02|899.54|909.8|968.57|978.59|959.97|961.24|954.85|968.97|990.02|970.72|976.98|969.18|957.97|953.6|981.66|994.72|979.52|963.14|961|993.01|1019.4|1004.93|1003.93|991.96|1005.46|969.7|966.12|960.32|944.81|941.73|945.33|957.9|956.31|939.37|944.51|938.31|938.11|926.06|943.59|950.36|932.76|949.34|927.85|920.35|908.48|903.23|873.73|870.04|881.15|880.38|875.6|854.34|842.73|866.09|864.73|880.55|864.22|878.18|856.7|856.71|938.95|913.77|908.43|912.9|923.18|908.68|889.07|855.54|876.82|914.52|898|873.81|909.01|963.15|973.11|983.74|969.49|1030.67|1043.37|1040.12|1024.39|1014.57|1007.91|1012.71|1023.47|1019.31|1026.49|1032.26|1022.59|1023.26|1027.49|1009.64|1005.72|1024.62|1017.72|1015.58|985.43|977.2|990.5|958.4|942.62|991.25|985.93|964.78|964.27|933.56|947.33||926.93||920.73|931.01|978.53|979.72|986.23|971.41|||961.48|955.47|937.91|951.78|918.41|927.76|933.29|926.45|924.58|915.97|912.81|887.6|901.85|916.96|914.81|917.88|886.38|894.81|846.82|855.94|838.45|853.17|823.21|856.14|857.72|868.91|907.96|874.43|816.3|855.81|901.13|864.87|863.99|880.83|857.42|851.66|857.25|855.45|857.35|866.01|885.45|870.75|878.56|889.56|877.64|867.98|869.86|893.13|883.02|855.25|852.38|858.16|831.53|845.97|846.91|840.43|794.74|762.52|792.38|812.64|824.14|824.13|813.99|800.44|796.06|796.34|776.27|763.13|764.3|759.58|747.07|751.04|725.15|711.34|710.94|712.44|717.68|716.49|715.67|717.31|705.72|700.88|679.56|692.02|705.66|700.57|702.47|698.21|718.67|719.26|727.56|735|727.28|718.5|707.89|687.03|684.76|694.89|677.85|687.97|726.52|720.34|704.79|706|728.27|742.29|742.29|728.42|712.73|720.39|729.63|728.02|731.4|731.02|716.84|714.99|723.77|735.76|736.61|748.44|751.51|779.78|780.49|768.67|772.87|785.27|779.2|775.35|778.62
01085|19667|/indices/aex-financials|INDICES:NL|493.01|491.26|481.77|488.55|495.28|498.38|500.41|518.8|521.57|522.98|527.28|528.83|530.09|522.92|523.13|525.24|512.61|506.41|499.49|500.25|495.19|508.3|495.21|502.83|503.8|503.19|504.87|515.58|514.24|510.76|509.9|519.37|527.29|528.37|534.93|532.44|534.99|533.05|534.79|529.75|531.85|528.79|525.91|529.94|524.77|524.28|529.63|517.24|510.69|510.51|514.57|510.11|513.81|511.14|511.31|501.18|494.84|491.32|503.95|512.64|511.47|517.58|510.4|500.62|499.55|514.5|515.23|514.92|524.12|530.1|528.09|523.49|512.43|530.68|533.7|529.34|522.34|519.28|531.87|518.92|515.78|533.77|548.67|555.9|560.78|560.79|554.52|557.08|556.83|563.06|565.47|558.16|552.79|548.23|543.67|547.63|538.7|535.5|544.72|548.28|538.56|539.98|525.34|524.87|519.54|510.63|516.86|529.19|531.25|539.34|532.86|538.39|532.55|532.45|540.6|543.31|558.74|567.48|565.67|559.07|559.56|||554.96|551.54|555.03|557.07|548.96|549.91|559.9|558.95|558.48|554.39|560.07|568.71|545.3|545.07|543.26|548.68|554.82|545.54|546.9|543.57|551.64|527.8|527.62|515.03|516.3|526.51|487.73|481.12|501.63|532.95|532.44|522.89|555.27|573.39|568.09|599.62|603.02|604.04|615.53|622.09|627.58|627.57|626.47|643.93|649.31|656.25|659.17|649.8|642.44|644.86|650.95|643.67|635.95|632.08|637.67|635.9|623.26|612|636.3|645.42|649.34|656.08|659.46|659.26|662.24|657.05|646.65|645.75|649.21|644.18|643.3|643.76|636.64|630.23|631.86|630.44|631.55|628.98|626.34|626.39|616.84|615.84|606.42|611.96|619.8|611.34|611.15|609.06|611.9|614.33|620.53|624.36|615.54|606.69|611.52|608.91|602.6|604.08|606.93|636.21|635.78|634.58|640.1|635.95|646.95|645.94|649.03|651.31|649.83|650.29|648.51|643.71|646.38|648.4|649.9|651.69|650.21|651.62|645.13|644.02|647.38|649.28|650.75|647.99|646.73|645.86|645.62|642.54|644.21
01086|19668|/indices/aex-health-care|INDICES:NL|1069.52|1079.9399|1054.6801|1065.99|1058.5|1089.28|1097.5699|1131.25|1162.55|1181.52|1196.03|1207.16|1196.47|1177.04|1212.85|1231.22|1197.91|1183.85|1174.12|1152.16|1161.74|1144.75|1132.89|1141.21|1146.79|1145.91|1161.83|1199.6|1216.96|1208.64|1218.67|1249.6899|1252.75|1280.4|1323.8199|1327.59|1305.86|1297.1801|1292.01|1310.41|1340.5601|1324.79|1314.28|1301.97|1280.11|1296.9301|1317.4301|1340.0699|1349.35|1366.34|1318.23|1405.61|1405.65|1408.72|1391.4301|1361.61|1354.71|1343.28|1351.4399|1370.21|1378.54|1397.49|1362.26|1377.73|1343.02|1338.08|1344.03|1363.1899|1355.35|1360.92|1386.72|1372.91|1314.2|1327.15|1339.42|1326.09|1325.55|1302.15|1415.21|1371.15|1410.4301|1455.8101|1502.09|1550.39|1523.51|1530.29|1504.17|1501.12|1502.53|1543.98|1565.96|1546.21|1538.52|1503.59|1486.72|1513.17|1518.7|1509.05|1535.23|1549.54|1544.14|1535.42|1469.51|1525.4|1524.98|1534.8199|1608.3199|1618.09|1609.61|1630.2|1618.83|1622|1590.37|1598.33|1605.53|1633.55|1786.39|1807.15|1758.78|1756.09|1737.1801|||1740.26|1753.23|1798.38|1852.77|1801.59|1787.41|1799.4|1805.42|1779.79|1753.15|1783.21|1786.63|1744.17|1719.4399|1712.03|1731.3|1773.23|1760.3|1779.98|1777.91|1820.84|1785.47|1794.39|1782.86|1738.17|1791.24|1723.61|1715.99|1736.02|1773.01|1807.26|1844.42|1892.95|1914.46|1848.24|1877.04|1863.98|1854.28|1876.52|1870.73|1871.08|1863.7|1841.83|1868.46|1881.12|1884.87|1889.73|1857.6801|1820.02|1809.61|1844.27|1862.46|1846.96|1820.13|1818.55|1797.5699|1793.12|1729.95|1815.34|1843.85|1838.67|1821.33|1829.3|1845|1794.27|1763.28|2028.28|1999.37|1987.28|1976.15|1997.42|2014.65|1998.12|1985.41|1994.47|1982.5|1982.92|1956.91|1939.45|1948.91|1920.6899|1897.33|1897.13|1924.92|1888.66|1886.65|1874.27|1847.51|1865.05|1875.79|1900.73|1899.16|1877.67|1849.9301|1888.1|1891.01|1890.91|1917.97|1965.47|2021.75|2052.0701|2020.8|2055.97|2143.77|2163.24|2139.8401|2157.3101|2177.03|2364.53|2361.77|2370.7|2364.3201|2364.7|2350.3501|2334.6799|2335.4299|2335.8799|2330.5901|2319.71|2314.1399|2314.9299|2340.8501|2341.8401|2330.6299|2321.79|2297.6899|2224.47|2135.54|2224.8401
01087|19669|/indices/aex-industrials|INDICES:NL|1728.12|1704.0601|1653.6899|1689.9399|1695.47|1688.1899|1684.61|1720.39|1761.54|1732.27|1767.0699|1768.8101|1825.79|1840.64|1850.51|1932.03|1893.9399|1856|1871.26|1862.65|1855.88|1889.1|1842.65|1892.5601|1918.26|1916.08|1934.84|1983.03|1975.8|1927.73|1934.63|1976.37|2054.1599|2095.72|2113.28|2152.8101|2142.8401|2145.6201|2146.26|2086.9399|2120.29|2086.0601|2116.1001|2102.45|2067.4099|2090.5701|2095.4099|2054.5|2022.09|1949.01|2026.67|2015.9|2039.78|1993.55|1979.59|1949.86|1915.1801|1833.9399|1858.86|1894.1899|1880.62|1900.7|1877.6801|1855.47|1778.84|1819.64|1844.71|1833.09|1860.23|1882.79|1885.15|1880.85|1807.74|1830.25|1826.09|1798.3|1809.86|1772.8|1837.25|1794.4301|1857.88|1978.63|2066.8501|2099.3601|2106.3201|2124.97|2105.4099|2142.5|2081.76|2087.98|2130.46|2123.6201|2079.1799|2021.29|1994.8101|2069.76|2048.25|2032.87|2024.92|2070.96|2055.03|2059.6001|1969.45|1977.86|1958.39|1975.77|2023.71|2069.8701|2130.5601|2149.55|2152.72|2194.1699|2201.4199|2161.72|2131.6799|2193.6699|2204.0701|2272.4399|2233.3799|2176.52|2182.6201|||2178.8|2180.7|2138.78|2191.5801|2170.26|2176.54|2288.98|2326.3101|2288.9199|2302.0901|2380.47|2436.1499|2299.6899|2328.01|2320.6299|2332.1799|2374.04|2330.72|2355.1799|2334.4399|2325.1599|2212.22|2193.75|2159.29|2102.54|2143.6001|1989.99|1964.38|2059.01|2192.95|2255.6001|2265.3201|2352.29|2336.3999|2272.1299|2335.6001|2375.99|2378.9199|2411.5901|2463.6399|2522.96|2480.2|2403.79|2424.52|2429.73|2436.1001|2292.76|2303.47|2277.49|2278.6001|2374.53|2390.71|2345.1799|2283.9099|2293.3201|2296.46|2229.95|2230.2|2408.52|2480.6201|2455.3799|2405.6699|2438.51|2426|2515.0801|2587.8899|2551.26|2495.0701|2623.8201|2655.1599|2698.95|2705.54|2730.1001|2698.4199|2709.02|2687.9199|2707.54|2691.47|2640.01|2643.1499|2617.02|2563.75|2525.4199|2538.98|2624.6001|2620.73|2601.24|2676|2697.52|2715.29|2761.1499|2758.53|2639.6201|2593.26|2639.1201|2704.8799|2678.95|2697.95|2678.3799|2748.8501|2700.46|2726.49|2781.76|2866.45|2833.8101|2878.1101|2884.3101|2882.95|2875.49|2863.3301|2852.8|2870.96|2944.03|2955.71|2950.45|2888.3201|2858.49|2840.8899|2841.6299|2854.1599|2893.97|2924.9299|2891.3701|2895.8501|2907.0901|2920.53|2903.55|2873.71|2898.96
01088|19671|/indices/aex-technology|INDICES:NL|6553.8999|6478.6401|6405.1802|6664.9399|6666.21|6662.1499|6530.8999|6650.4102|6847.9302|6937.02|6935.2402|6939.02|7031.5098|7157.98|7156.1802|7408.6602|7360.1201|7132.8701|7108.5698|7092.5298|7152.1899|7230.0098|7132.96|7303.6201|7466.6201|7564.4399|7774.9199|8026.0498|7777.8101|7716.9502|7691.5298|7866.6499|8049.71|7970.77|8105.0498|8096.5601|7986.1201|7983.9302|7970.2798|7760.7402|8097.25|8074.5|8296.1396|8223.4805|7961.8198|8097.1499|8033.8599|7960.5098|7879.8701|7772.7998|7946.9102|7949.79|7984.25|7706.71|7500.8599|7365.04|7164.5698|7022.5298|7006.0298|7054.3198|6992.9399|7095.29|7293.1602|6901.96|6772.8799|6866.0498|6899.7202|7046.6899|7116.8501|7125.6001|7272.3999|6913.96|6588.54|6588.0098|6641.7598|6495.6699|6406.48|6332.6099|6779.9102|6571.5098|6607.48|6906.8198|7188.3901|7341.9199|7170.46|7270.1001|7032.9102|7155.4399|7102.3799|7213.9902|7352.6001|7145.9702|6900.4502|6718.5801|6653.25|6906.9502|6770.5498|6785.5801|6770.77|7087.0498|6819.1899|6918.46|6682.1001|6766.98|6511.3599|6382.52|6826.8799|6959.6499|7058.8701|7206.9102|7115.5898|7272.5098|7122.23|6975.4902|6941.6299|7121.2998|7386.5498|7472.1602|7602.77|7333.1602|7398.1602|||7572.7202|7479.1099|7416.6001|7562.1899|7570.1602|7692.29|8082.6299|8275.8203|8090.6099|7987.3101|8171.6602|8287.54|8074.3398|8057.5498|8123.6401|8092.9102|8356.3203|8137.3701|8210.1201|7863.9199|7872.46|7054.9102|7121.1802|7422.04|7454.27|7693.3901|7323.6499|7295.96|7187.3901|7753.96|7953.6802|7923.0098|8164.25|8013.2002|7686.9902|7866.8301|8027.7798|7923.1499|8317.3096|8498.4502|8498.4502|8489.9697|8359.0996|8498.0996|8766.4805|8911.5801|8614.9297|8602|8644.3301|8636.1396|8959.6201|9178.2598|8956.5596|8560.3301|8649.1396|8801.5303|8613.2305|8835.1299|9446.7402|9612.2598|9295.8604|9480.8896|9739.54|9632.5703|9850.79|9684.5098|9332.1699|9108.71|9510.4902|9458.3096|9654.7002|9811.1699|10020.8799|10039.2803|10015.29|9914.8301|10017.8496|10095.54|9950.6904|10027.8301|9781.3799|9588.46|9345.5195|9430.0703|9566.1797|9541.54|9433.4199|9678.29|9784.4199|9897.9297|10086.9102|10256.5596|9728.5498|9679.1699|9867.6104|10379.1201|9912.0498|9957.21|9814.9004|10146.6904|10133.8701|10142.1299|10381.2002|10789.9102|10831.4297|10825.9902|10767.0801|10603.8096|10447.0098|10310.7803|10150.4697|10315.5195|10321.9102|10363.0898|10384.1104|10236.2305|10095.8301|10080.6299|10167.7695|10132.1396|10106.6797|10000.8701|10032.5801|10176.0498|9948.9502|9874.1396|9984.0098|9872.6602|9828.7197
01089|19664|/indices/aex-basic-material|INDICES:NL|1289.66|1241.14|1213.75|1230.12|1235.72|1228.61|1230.14|1276.85|1292.83|1284.2|1306.51|1292.11|1298.49|1311.41|1343.76|1375.72|1354.36|1333.7|1331.53|1327.4399|1317.52|1334.73|1309.62|1362.83|1386.42|1420.14|1401.5|1423.79|1406.6801|1407.47|1382.98|1396.8|1442.7|1449.48|1465.91|1445.64|1447.5|1448.95|1447.86|1414.22|1427.21|1412.0699|1409.3|1395.05|1389.29|1383.59|1407.8|1367.6801|1334.4399|1333.92|1346.0699|1346.47|1331.3|1333.23|1325.71|1289.89|1284.9399|1249|1279.14|1287.4399|1268.89|1263.92|1271.91|1223.87|1226.38|1268.51|1265.7|1261.54|1286.66|1316.05|1319.45|1297.91|1270.52|1299.08|1374.25|1367.21|1369.41|1383.62|1455.09|1440.97|1462.62|1500.02|1554.95|1595.77|1641.96|1640.29|1638.0699|1640.96|1612.1|1610.38|1630.17|1627.1801|1607.3|1579.01|1562.73|1585.42|1558.11|1543.22|1557.95|1573.77|1552.87|1524.37|1495.78|1497.1801|1487.28|1481.62|1518.92|1534.83|1594.0699|1595.53|1562.61|1604.25|1601.5601||1548.75|1565.54|1619.26|1682.26|1650.0699|1649.6899|1646.3|||1624.96|1614.25|1582.1|1593.45|1570.35|1564.25|1588.22|1628.25|1625.4399|1605.2|1624.13|1641.34|1633.13|1652.04|1629.25|1634.75|1649.91|1633.98|1581.01|1585.0601|1576.28|1527.24|1534.5601|1516.28|1494.53|1506.4399|1431.62|1457.83|1483.41|1560.05|1585.87|1560|1559.8|1556.16|1479.72|1507.86|1550.9399|1519.6899|1574.71|1579.75|1619.53|1599.78|1553.77|1617.62|1654.24|1659.51|1631.8101|1612.76|1582.1801|1616.3101|1627.02|1612.05|1567.4301|1538.76|1595.1899|1603.74|1566.47|1565.6|1647.53|1731.1|1745.3|1726.39|1775.16|1780.8|1793.02|1783.76|1720.38|1694.77|1732.86|1715.87|1738.54|1725.63|1711.5601|1689.3101|1699.1899|1710.22|1705.85|1693.22|1677.46|1675.78|1692.77|1671.36|1646.91|1653.5|1686.36|1651.72|1653.92|1617.2|1625.37|1635.58|1649.8199|1655.5601|1601.45|1581.72|1583.12|1580.38|1559.71|1582.7|1585.28|1656.13|1663.99|1694.1801|1714.47|1697.53|1714.11|1716.53|1703.33|1703.04|1720|1744.16|1708.35|1719.5699|1743.05|1714.9|1730.85|1731.04|1734.28|1758.85|1742.04|1731.54|1730.92|1717.79|1704.65|1664.0601|1645.17|1673.5601|1672.89|1672.8101|1673.84
01090|11327|/indices/tmpsi|INDICES:SA|23358.9707|23202.5195|22739.5605|22438.1895|22833.8105|22557.4492|23369.8691|22840.2207||23337.1699|24164.3398|23094.1602|24344.5293|24415.6992|24427.2402|24821.5898|24851.0801|25378.1602|25060.1191|25352.5098|24987.6602|24847.2305|24993.4297|24795.9297|25193.4902|25287.1094|25240.2891|25451.25|24453.5195|24402.8691|24890.1895|25323.6504|24865.1797|27156.8906|24715.7793|23233.9297|22625.4199|22089.3594|21840.5703|22332.3809|22462.5508|22573.4805|22396.5|22573.4805|22906.9102|23218.5391|22665.8105|22722.8691|22673.1699|22845.9805|22531.1406|22699.7793|22790.5195|22509.0293|22835.0801|20500.4199|19804.6895|19607.1992|20154.8008|21297.7695|||||20653.9902|21951.1699|21310.9199|22124.9395|23053.0605|23522.0391|23318.4395|23464.8008|24004.6797|23473.8906|23408.8496|23458.9395|23321.6895|24082.7305|25161.8496|25799.9492|25668.5605|26921.3496|27223.1602|27303.8301|27955.5898|28305.5293|27821.5898|27553.5996|28235.2793|28643.7695|28503.2695|28236.5801|28356.2695|28608.6504|26891.4395|28068.7695|28442.1309|28932.5801|29458.1504|28283.4199|29183.6504|29717.0391|28845.4199|29843.2305|30145.0391|30505.4004|30027.9609|30111.2207||||||31158.4609|30913.8906|30939.9004|29797.6895|30113.8203|31062.1895|29654.5996|29775.5898|30483.2891|30665.4199|30112.5293|30817.6309|30143.7402|29654.5996|29446.4492|29547.9199|29397.0195|29021.0508|28716.6309|29234.4004|29344.9805|29000.2305|28829.8203|28375.7891|28868.8398|29670.2109|29636.3809|29709.2305|29212.2793|29680.6094|29256.5098|28883.1406|28003.7207|28357.5801|29010.6406|28530.5996|28014.1406|28021.9492|27783.8809|28431.7402|28528.0098|28451.2598|29361.9004|30083.9199|27912.6797|28106.5195|28100.9902||27765.8301|28171.2402|28285.7207|27925.1992|27438.1602|28072.3594|27969.2598|28219.3594|27853.1504|27899.1699|27913.1504|28312.0508|27471.3203|27881.7695|27875.5898|29357.0293|29061.0605|28777.1309|27675.4102|27075.3496|26665.7207|27554.0898|27760.6191|27751.3496|26925.25|26741.8203|27031.4395|28020.4805|27484|25495.1895|24242.0703|24651.0508|24014.7305|23707.0605|22330.8301|22784.3691|23441.1797|22350.1992|21901.1309|21683.6094|22129.8398|21208.7695|20174.8594|20531.8809|19787.4609|19973.1602|20019.9004|19970.3203|19928.5605|19863.1602|19724.5508|19870.0898|19977.5996|20218.7598|20108.2207|20413.8809|19948.9902|19479.1309|19153.3906|19122.4609|19216.8301|19043.3809|19088.1602|18891.2598|18696.8496|18734.5195|19047.6504|18910.8105|18868.1602|19071.9902|19380.3203|19360.0605|19681.3594|19684.1992|20347.4199|19982.0508|19894.4395|19976.3691|20490.4805|20547.5293|20034.3008|20392.9199|20959.0996|20996.4199|20090.6406|19839.1797|19430.9805|18747.3301|19094.4004|19061.3496|19161.4004
01091|11331|/indices/ttisi|INDICES:SA|6883.8101|6821.9399|6806.5898|6733.54|6705.0898|6585.8599|6582.1602|6574.3901||6721.52|6800.1099|6812.5498|6928.8198|6934.0801|6849.1699|6958.9902|6978.4102|6958.4399|6948.8301|6965.02|7036.1802|7069.9199|6929.0298|7156.5698|7227.2402|7280.3198|7340.1699|7253.4702|7227.3198|7165.0298|7287.25|7281.3599|7336.8901|7349.6499|7292.75|7289.1802|7285.5098|7305.1602|7281.3101|7159.3398|7149.1099|7093.4102|7154.9502|7154.5098|7050.79|7060.3198|7025.1401|7058.9502|7019.2998|6935.3398|6947.2998|6983.3101|7029.27|7026.0601|6965.6499|6898.7402|6957.4702|7001.25|6810.0498|6808.5498|||||6722.7998|6751.7798|6728.6201|6760.29|6877.79|6879.02|6759.27|6857.8301|6830.3999|6622.6899|6900.0098|6922.6802|6809.8599|6918.1401|7033.3999|6977.9199|7095.1099|7363.6802|7538.6602|7078.8501|7141.3101|7150.8999|7171.4199|7189.8599|7283.6299|7260.9102|7334.6001|7347.0898|7321.98|7339.1099|7247.02|7275.8301|7385.1699|7353.6201|7305.6099|7494.5098|7594.4102|7717.5801|7705.0601|7888.5601|7994.5098|8079.5|8042.4902|8113.29||||||7947.5698|7858.3398|7826.9102|7782.2202|7908.4702|7906.77|7911.0498|8020.1699|8075.1499|8036.3901|8040.6201|8059.4502|7957.7798|7905.79|7972|7811.27|7560.6001|7608.8301|7605.8301|7629.2998|7610.0298|7628.0498|7673.8301|7604.1699|7580.46|7611.8501|7665.77|7630.7202|7642.1499|7789.7402|7839.0601|7799.8398|7470.3398|7535.2002|7537.2598|7541.3901|7525.9199|7432.8901|7426.5801|7481.6802|7566.0601|7601.5298|7590.48|7520.5|7567.3599|7365.5801|7643.3701||7652.1401|7694.3599|7811.48|7702.1099|7694.25|7567.75|7650.5298|7653.4902|7667.79|7629.0098|7603.2598|7636.04|7570.1401|7660.8999|7668.6899|7624.8101|7600.48|7631.4399|7696.4502|7610.98|7662.98|7795.2402|7762.2402|7691.3799|7505.98|7419.4199|7350.9502|7304.0898|7280.0098|7284.8599|7271.52|7272.8799|7279.6802|7258.5498|7255.54|7219.04|7252.23|7183.8198|7232.8799|7147.3301|7155.21|7220.46|7229.2002|7288.77|7235.48|7137.3398|7143.3398|7148.6001|7107.7798|7124.3599|7124.7998|6899.8101|7260.04|7215.4199|7197.7598|7348.75|7348.6299|7243.1299|7249.4502|7163.3599|7227.9902|7095.2402|7448.3301|7419.3999|7317.1602|7364.2002|7449|7535.2998|7509.52|7436.1099|7400.2998|7385.1299|7366.0898|7379.23|7420.7402|7526.9199|7539.1802|7410.1401|7473.3501|7419.9102|7421.1699|7477.0898|7476.1001|7534.4702|7588.0898|7620.2798|7580.6401|7597.8101|7600.1001|7610.8799|7540.1299
01092|11320|/indices/tbcsi|INDICES:SA|4917.1099|4820.71|4633.4399|4524.2002|4437.02|4346.4399|4268.1001|4419.5601||4524.48|4520.2002|4507.21|4717.2402|4785.96|4819.04|4881.5498|4889.71|4743.9502|4686.4199|4802.8501|4841.04|4824.6299|4885.5698|4985.1699|5021.0698|5018.96|4939.23|4894.8599|4846.6099|4888.0898|5035.3999|5043.2798|5085.3799|5139.4102|5170.3198|5163.3101|5178.5698|5199.0098|5259.8999|5129.9102|4984.1699|4911.02|4977.7798|4863.8398|4820.9702|4702.77|4593.6499|4478.9199|4414.3599|4398.98|4435.25|4470.71|4491.9502|4422.77|4353.46|4236.9102|4177.2598|4218.4702|4283.9102|4177.2402|||||4211.23|4197.25|4243.0298|4344.6699|4398.23|4313.5|4272.48|4369.02|4233.54|4177.0898|4342.9102|4228.8799|4231.3599|4394.7798|4686.25|4684.9102|4785.8198|4925.5898|5113.98|5173.7202|5266.6401|5260.2202|5289.9902|5228.8198|5175.6001|5143.7402|5192.1699|5192.9902|5147.6802|5110.25|5082.2798|5083.9302|5090.3701|5157.29|5122.6899|5239.1802|5195.3398|5300.1802|5263.5898|5385.1001|5349.6401|5436.3999|5362.3101|5461.5||||||5468.2998|5488.4399|5439.46|5447.96|5492.0698|5523.7202|5476.8198|5586.4199|5508.9702|5464.7002|5453.29|5474.25|5518.25|5591.4399|5600.4502|5500.3301|5480.0601|5618.3999|5664.29|5710.1499|5738.6299|5786.5601|5705.8701|5687.2002|5652.3301|5636.73|5589.1602|5618.1899|5653.5898|5663.46|5678.8301|5669.9302|5705.4199|5824.3501|5838.8398|5840.7798|5777.1899|5759.4199|5809.6899|5779.6001|5857.73|5878.7202|5944.6099|5975.3301|5973.46|5970.6401|6097.8101||6076.2798|6321.1001|6419.21|6422.5898|6368.52|6310.7402|6498.1201|6582.0601|6627.9102|6648.6899|6642.8999|6634.9502|6677.5|6675.04|6716.7598|6810.1499|6659.6602|6558.5498|6555.0498|6555.52|6543.8101|6672.1201|6748.9399|6694.7798|6682.75|6583.1201|6604.2998|6584.5801|6633.3198|6539.3599|6520.5801|6321.4902|6290.5698|6231.1201|6245.9302|6332.98|6353.29|6333.8599|6482.5898|6424.8501|6387.1201|6556.29|6669.29|6760.4399|6719.54|6790.2598|6930|6835.1299|6751.8799|6805.8999|6675.0298|6445.0498|6453.8301|6616.54|6392.9199|6112.4502|5918.52|5849.3101|5833.5601|5725.6001|5838.21|5818.4102|6252.54|6202.6099|6051.6602|6294.1699|6564.8398|6706.3599|6759.3901|6875.79|7087.3301|7049.2598|7003.9302|7040.8599|7239.6001|7514.3901|7432.7402|7422.7202|7518.73|7462.5601|7400.8799|7516.2598|7500.04|7621.0498|7631.9302|7693.3701|7782.5|7738.5801|7818.1299|7895.3501|7902.9199
01093|11324|/indices/thtsi|INDICES:SA|4111.6899|4040.53|4011.3701|4026.54|3999.8201|3934.3701|3817.8701|3866.1799||3963.6201|3969.8101|3955.9099|4069.6101|4161.27|4117.6201|4192.1001|4119.02|3998.5701|3960.54|4016.8101|3978.4099|3995.52|3989.73|4062.4299|4121.98|4169.75|4122.5298|4039.73|4031.23|4074.29|4157.4102|4205.5698|4227.23|4238.8101|4220.3599|4217.9102|4239.1802|4201.6499|4181.1699|4110.9302|4082.03|4151.1802|4174.4199|4198.0498|4152.7202|4176.0498|4148.3198|4110.6401|4016.25|3986.99|3979.8701|3940.1699|3936.3301|3881.5901|3867.3201|3798.8601|3741.26|3776.6599|3823.72|3845.05|||||3839.8999|3827.8899|3879.75|3931.8799|3943.1399|3952.6899|3935.8201|4058.4399|4004.4299|3949.3401|4031.0701|3992.3701|3921.1201|4086.05|4151.71|4172.98|4267.0298|4328.5801|4461.1099|4500.4102|4488.6899|4499.1201|4480.3999|4475.6499|4500.8101|4498.79|4512.46|4509.73|4469.3398|4455.8301|4365.98|4360.9502|4384.02|4410.1499|4425.21|4545.8198|4491.9902|4614.1099|4599.77|4671.6001|4700.29|4744.8701|4786.8398|4790.4902||||||4794.77|4741.4302|4711.46|4762.2598|4811.8599|4858.3501|4893.0098|4956.6099|4929.3501|4890.77|4840.6201|4831.8701|4865.3301|4895.3701|4886.1499|4827.3398|4912.73|4939.6899|4940.2598|4875.29|4844.8198|4846.8799|4835.04|4853.46|4872.02|4873.2798|4841.8301|4860.6699|4861.27|4857.2002|4911.7998|4928.5801|4890.9502|4969.8398|5051.6899|5065.96|5115.8101|5079.4102|5128.5098|5189.3301|5084.8101|5140.2598|5118.3999|5086.9199|5043.0498|4966.3799|5085.3101||4976.73|5141.3701|5107.1802|5017.9502|4975.8599|4926.6899|5061.1602|5084.1401|5092.8398|5070.5601|5034.23|5001.3398|4980.6499|5013.75|5043.21|5083.2002|5086.8999|5024.98|4917.7598|4924.7002|4945.0698|4988.79|4977.1299|4964.5|4980.1299|4885.3901|4873.3599|4858.8799|4845.4399|4816.6699|4785.8901|4643.9102|4630.2998|4608.98|4593.3599|4654.3101|4644.3599|4655.6602|4752.9399|4712.0801|4710.0098|4817.7798|4833.23|4929.8901|4886.6499|4882.5698|5008.1001|5053.73|4998.6499|4945.1401|4882.23|4844.9102|4859.2402|4895.1899|4834.9102|4821.5898|4713.5801|4707.3198|4677.4102|4590.8301|4674.96|4652.0698|4933.0601|4949.8901|4844.21|4945.7202|5080.3701|5151.7998|5128.77|5155.73|5170.0698|5148.77|5179.1699|5124.1201|5235.7202|5343.5498|5337.8501|5291.5|5366.6602|5387.3599|5373.3398|5396.8301|5355.1001|5371.1602|5325.23|5285.5|5331.5498|5338.52|5341.6602|5374.1201|5379.5498
01094|11330|/indices/tresi|INDICES:SA|8335.4902|8137.5898|8158.3599|7975.4302|7856.98|7799.7002|7964.8101|8011.1001||8172.7998|8091.8501|8120.6001|8161.1602|8311.3398|8256.0498|8356.9404|8391.21|8389.0498|8295.4697|8455.8203|8475.0801|8562.2197|8451.0195|8533.0596|8667.6699|8783.0596|8818.4697|8767.2402|8734.3604|8701.4404|8918.0703|8948.9004|8975.5498|8853.9199|8817.0898|8809.8701|8809.1602|8740.7998|8768.1797|8701.2402|8756.79|8516.9805|8598.6201|8508.29|8497.7598|8444.7998|8264.7002|8221.1396|7997.5698|7817.5298|7800.4399|7832.02|7805.1401|7579.4502|7486.25|7408.2002|7458.5698|7488.23|7644.1201|7775.3398|||||7788.3901|7872.8501|8004.6602|8081.73|8147.3501|8058.9902|7985.5498|8086.7202|7960|7800.25|7981.73|7855.5801|7727.52|7900.3501|7994.0601|7722.5|7729.0898|7893.5698|8061.4399|8147.5801|8264.3896|8310.9297|8343.5703|8283|8307.3701|8320.1504|8455.0498|8492.9297|8457.0898|8440.5801|8282.3701|8452.6201|8655.1904|8767.9004|8766.8496|8907.9805|9000.9004|9197.8301|8942.8203|9219.3604|9308.6396|9360.3301|9343.79|9479.4697||||||9520.1396|9553.2998|9630.7598|9674.6104|9788.5801|9827.9805|9867.9697|9866.9805|9856.7197|9983.2002|9998.9404|9957.3496|9992.5098|9955.6299|9939.1504|9877.8799|9990.25|9930.0801|9910.71|9912.5898|9809.54|9790.4004|9744.7598|9724.5498|9738.0596|9825.6201|9759.6904|9798.0195|9836.3398|9852.2803|9816.3799|9705.5098|9791.1396|9949.6602|9947.7695|9932.9902|9920.0195|10008.4502|10135.7998|10229.46|10215.96|10257.1797|10167.5801|9979.1299|9994.7598|10003.8701|10086.0898||10011.8301|10217.1299|10241.2598|10100.4199|9993.0098|9946.3604|10081.8301|10093.3496|10082.5303|10037.3203|9990.8799|10029.3301|10057.2998|10205.3604|10285.3896|10235.3096|10241|10129.5498|10061.2402|10004.6904|9973.1396|10142.3096|10129.1904|10190.7197|10342.5596|10261.2402|10268.1797|10219.04|10096.5596|10046.71|10096.6904|9949.0195|9943.9502|9868.0195|9854.2998|9930.1201|9847.2402|9796.1396|9931.3799|9798.3604|9786.2002|9868.2598|9960.1699|9947.3398|9884.9297|9959.5703|10131.8701|10182.9102|9873.4404|9763.9404|9929.4102|9661.0303|9828.3203|9872.1602|9806.0801|9849.8301|9809.9697|9510.9502|9364.3398|9512.4502|9574.7695|9491.4199|9881.2998|9829.46|9586.5098|9924.2803|10053.29|10137.0195|10170.8799|10180.8799|10325.2803|10304.0498|10402.9004|10264.5195|10405.5195|10512.5801|10480.6797|10332.6904|10303.1504|10356.2695|10389.0303|10409.7695|10372.6396|10453.0195|10418.6699|10440.7598|10557.5098|10475.6201|10498.5498|10551.7002|10569.7803
01095|995199|/indices/food---staples-retailing|INDICES:SA|10201.71|10070.3496|9951.6299|9856.0098|9708.9297|9532.8496|9463.5498|9470.4297||9871.2002|9872.0195|9902.5498|10242.6797|10173.9902|10045.5|10179.0098|10122.2402|10202.8701|9982.1504|10051.6904|10145.0098|10141.3496|10091.7197|10196.7598|10349.8604|10278.4102|10255.6104|10191.8604|10334.0195|10185.5303|10462.04|10186.4902|10101.0996|10093.9697|10223.2197|10153.2002|10168|10188.2305|9990.6602|9856.0498|9867.1602|9789.9805|9859.1201|9775.5596|9766.4502|9717.7803|9565.3398|9473.2305|9406.3203|9318.3301|9308.9805|9339|9230.6797|9227.7402|9364.1104|9098.4004|9026.8896|8908.75|8867.1504|8838.3301|||||8725.6504|8694.1104|8807.1104|8794.2305|8870.3896|8774.6299|8518.4697|8512.3096|8395.1797|8335.0498|8672.2598|8497.4902|8349.5801|8525.4004|8986.6699|8949.2695|9002.96|9167.2402|9237.8496|9291.9102|9406.5703|9378.5801|9440.4297|9391.0098|9390.8096|9439.5498|9583.2598|9497.4902|9451.5703|9407.4199|9377.4902|9412.5703|9404.9697|9630.46|9430.2305|9369.3604|9273.9199|9406.6104|9398.6299|9604.04|9590.5996|9655.54|9702.4297|9687.3301||||||9744.0801|9677.8398|9731|9691.3496|9761.5195|9788.2402|9799.2598|9879.75|9825.6201|9962.21|9956.71|9925.1797|9910.0801|9738.7002|9699.6699|9855.8701|9863.5|9717.1201|9658.6699|9640.6904|9474.04|9521.8604|9516.0498|9508.0303|9481.9502|9475.7402|9429.8096|9357.5898|9412.8203|9522.1299|9278.5498|9222.6396|9245.5996|9337.4805|9332.0996|9268.4805|9259.8096|9280.3496|9473.2803|9368.1201|9259.0098|9227.3799|9164.3799|9122.1299|9098.1396|9184.7002|9222.7803||9098.21|9345.6699|9311.96|9324.1602|9177.1504|9067.2695|9243.8496|9350.9199|9306.7803|9129.3896|9177.8701|9047.8398|9121.8496|9155.1504|9113.0703|9143.1904|9199.5498|9237.0195|9229.2695|9215.9502|9271.9102|9361.9004|9362.7305|9366.2402|9421.9697|9389.2695|9413.4697|9361.96|9275.4102|9191.3398|9191.8799|9125.0098|9192.54|9166.0303|9161.7598|9190.9297|9110.6699|9109.9502|9167.7695|9166.9805|9194.4404|9357.7305|9345.79|9348.5|9387.46|9436.4697|9360.0498|9472.5801|9516.2598|9431.5703|9426.04|9268.8301|9362.8398|9388.8896|9313.9004|9340.46|9117.4404|9050.5898|9019.7002|9105.6602|9244|9108.1699|9439.0703|9561.5098|9223.4297|9415.04|9499.4697|9544.5|9600.4404|9602.3203|9724.8398|9788.0996|9714.0801|9695.4902|9812.4102|9890.5098|9822.8799|9836.0898|9835.79|9853.21|9818.21|9850.6797|9810.2402|9919.8496|9801.3896|9784.1602|9797.5195|9809.8398|9834.6904|9847.04|9949.0898
01096|11318|/indices/tafsi|INDICES:SA|4848.1099|4791.79|4740.02|4699.21|4685.7998|4658.0898|4631.46|4711.2002||4807.77|4790.04|4797.3599|4898.2598|4895.27|4890.75|4909.3301|4848.9902|4827.79|4848.6602|4893.6001|4935.3999|4932.1401|4879.21|4940.5|4969.6099|4992.79|4959.5698|4928.7402|4981.4302|4981.4902|5048.9502|5050.8701|5056.8398|5089.9502|5036.1401|5043.2402|5062.3799|5027.1699|5024.8701|4958.1899|4975.8501|4952.0498|4970.79|4927.7002|4926.25|4953.0601|4906.0698|4891.8101|4846.27|4857.5698|4836.9702|4816.3501|4796.7998|4776.9702|4738.9502|4683.6802|4722.0898|4819.6299|4725.4102|4865.7998|||||4790.8901|4833.1602|4913.5498|4895.0298|4943.4199|4940.0098|4911.0601|5024.9302|4962.7402|4861.0698|4947.9302|4934.0898|4782.73|4957.5098|4975.79|5008.9102|4952.75|5101.23|5238.1001|5237.8398|5219.7002|5305.3701|5240.8198|5149.75|5198.27|5246.5698|5262.9302|5187.2998|5069.9902|5071.04|4876.77|4919.8301|5048.8198|5095.3398|5058.5698|5151.75|5104.7998|5195.1401|5098.2202|5259.9399|5162.29|5121.1699|5033.4302|5051.54||||||5050.8501|5032.1299|5029.5601|4986.3799|5004.6099|5109.1201|5114.8501|5169.8799|5162|5177.1699|5169.4199|5235.3398|5268.8301|5216.4302|5257.8701|5260.9302|5145.1802|5207.1401|5148.6401|5113.8901|5111.79|5117.0801|5005.9399|4982.0098|4961.5098|4978.02|4967.8599|4966.4302|4937.2202|4973.0098|4921.1499|4839.8501|4848.0298|4882.98|4959.6299|4962.9302|4992.9102|4994.79|5020.6401|4996.5098|4979.23|5018.5298|4977.8101|4930.2798|4897.0898|4881.75|4976.6802||4943.6299|5051.0698|5023.0298|4987.3901|4956.1401|4874.0698|4967.3799|4983.0698|5005.5098|5036.73|5011.54|4945.8301|4987.98|4995.3398|4968.1699|5010.48|4994.1299|4990.4399|4984.3301|4940.3301|4961.5801|5044.4199|5073.6602|5055.0098|5079.6899|5014.1899|4980.7002|4969.25|4912.23|4866.6299|4848.75|4847.4902|4858.1001|4837.5801|4800.4102|4825.4199|4812.4102|4809.98|4860.6201|4853.5098|4820.3501|4852.48|4877.2202|4908.02|4902.7402|4907.6699|4927.8701|4979.7402|4947.6899|4963.9199|4962.73|4934.9902|4916.29|4922.9502|4837.1001|4848.0898|4738.1099|4705.0601|4749.3501|4651.48|4690.6499|4711.0601|4936.1299|4906.6299|4903.8501|5044.1699|5124.2998|5169.77|5171.6099|5170.3101|5221.1899|5217.7402|5197.04|5203.3398|5290.4502|5357.8398|5324.3599|5258.7798|5314.7002|5337.6602|5349.6802|5352.9902|5374.0298|5429.5898|5423.9902|5386.77|5437.2998|5446.6802|5451.3398|5510.5698|5464.6099
01097|11328|/indices/tpisi|INDICES:SA|6073.9102|6025.4302|6023.21|5955.9199|5844.0498|5754.9102|5886.4702|6001.4302||6108.79|6085.0601|6111.54|6174.52|6249.0698|6256.8599|6280.5|6282.7402|6223.4199|6228.5|6268.7998|6325.3198|6350.9502|6261.3398|6330.2598|6441.02|6551.71|6524.6499|6585.25|6630.52|6481.7798|6510.3101|6573.27|6653.2002|6693.2002|6700.5498|6789.02|6791.77|6862.4102|6709.4902|6691.0898|6609|6608.7798|6653.7202|6668.1001|6679.1001|6720.6602|6676.2202|6658.9302|6695.21|6541|6489.54|6458.5298|6456.1802|6526.5298|6485.1899|6447.4902|6201.1099|6140.73|6156.77|6282.3901|||||6350.71|6381.9902|6438.3501|6494.8198|6551.7998|6484.6099|6298.1201|6329.4702|6288.52|6236.3198|6294.2998|6205.0801|6176.3901|6373.7002|6448.3599|6541.3301|6612.8701|6558.79|6742.9399|6830.8301|6805.0298|6879.79|6832.1099|6766.4399|6884.9502|7018.8599|7008.7998|6932.23|6890.8301|6890.3999|6742.3599|6622.3799|6608.77|6721.8901|6739.3301|6940.4702|7137.4399|7110.5898|7066.8599|6971.71|7014.9502|7038.4502|7027.5|6869.0298||||||6858.0698|6648.7798|6594.3701|6592.0498|6590.5801|6669.6001|6606.2202|6596.2202|6576.6899|6599.21|6556.1299|6606.6201|6563.7598|6571.8101|6594.29|6600.8301|6610.9302|6622.79|6580.7798|6584.5601|6418.3501|6447.9902|6456.9199|6437.4302|6517.27|6561.1699|6561.27|6600.73|6665.5298|6506.8198|6280.2402|6024.6299|6006.3301|6156.6899|6330.3901|6536.48|6863.1401|6838.7798|6911.5898|6834.3799|6639.1401|6389.2998|6354.1001|6280.3301|6316.7002|6177.6201|6042.27||5830.29|5839.46|5860.5298|5793.1499|5775.5898|5746.3999|5806.3101|5760.6401|5782.1201|5762.98|5727.6499|5677.1299|5722.54|5788.25|5802.79|5756.3501|5724.6401|5713.7798|5658.0298|5623.3101|5661.6299|5701.8301|5699.8799|5707.27|5721.7402|5693.77|5681.1499|5627.0601|5576.8398|5513.8301|5526.9902|5485.9902|5492.6299|5486.0601|5482.2402|5476.5|5512.1602|5437.0698|5485.7598|5484.9302|5478.8198|5503.96|5467.6099|5484.9902|5454.1099|5436.71|5459.5698|5448.9902|5435.2002|5421.2998|5412.3599|5404.4102|5446.77|5451.1201|5492.25|5488.7002|5425.3701|5421.21|5386.0498|5393.75|5411.21|5415.27|5598.54|5619.3398|5489.29|5595.5801|5692.1201|5758.4702|5762.4902|5804.71|5830.5898|5854.8398|5836.9102|5828.6401|5861.73|5877.98|5869.7402|5853.5298|5902.5|5892.3198|5911.6602|5929.0801|5886.8398|5898.9702|5909.2798|5894.6401|5909.9702|5882.8198|5871.48|5893.2998|5878.8799
01098|11321|/indices/tbfsi|INDICES:SA|13091.4102|12891.9004|12671.7695|12382.0898|12324.54|12235.5303|12461.7402|12578.2803||12923.4697|12950.5596|13076.25|13338.4805|13437.3604|13418.4902|13627.71|13449.5596|13425.4199|13340.7197|13429.7305|13554.1201|13628.6396|13587.6396|13790.4805|13971.5|14111.7598|14099.1396|14122.5703|14121.8701|14151|14263.5596|14221.5996|14261.1504|14249.0996|14017.6201|13983.0703|14030.1904|14074.6299|14105.5801|13944.9199|13943.5|13805.7803|13947.1504|13928.6699|13981.1904|14041.8604|13975.4199|14058.7305|13932.2598|13840.7695|13681.9297|13835.1602|13857.46|13838.3301|13585.6201|13326.71|12952.0303|12970.4297|12879.1602|12957.7402|||||12585.96|12634.2305|12742.3096|12966.9902|13208.3496|13082.9102|12843.1299|13007.8701|12945.5996|12737.4697|13047.3604|12766.5|12600.1299|13128.8701|13665.9199|13597.3096|13581.75|13903.1299|14091.21|14193.5098|14357.9697|14576.5596|14364.6104|14306.6201|14547.2998|14781.1904|14868.8896|14340.5596|14236.1699|14318.6104|13811.1299|13689.25|13879.3604|14117.75|14044.3799|14235.1396|14576.7002|15178.2998|14701.6602|15498.5098|15644.9004|16237.1396|16499.0508|16268.04||||||16093.7197|16004.7695|16251.1299|15830.1504|15821.9697|16033.4004|15743.21|16172.2598|15952.8301|15838.2803|15683.4102|15858.5098|15424.4199|15183.8701|15021.1104|14892.9697|14675.9805|14665.6602|14527.9902|14668.3398|14610.8096|14673.54|14632.9404|14570.1396|14392.0801|14496.9102|14339|14357.25|14447.2197|14333.04|14194.9902|13825.0996|13748.0498|13960.7695|14085.1299|13999.5996|13990.7803|13839.3701|13987.1504|14149.79|14155.1602|14313.6299|14262.2197|13960.0498|14235.4297|14021.5498|14505.1904||14650.5498|14462.0801|14340.2803|14087.5898|13702.2998|13430.2002|13559.4502|13545.5|13605.9502|13634.6699|13632.3799|13610.54|13584.7305|13741.04|13785.4199|13646.21|13570.4805|13495.7695|13456.6602|13394.71|13538.6504|13667.1504|13635.1201|13483.8799|13472.21|13449.6904|13517.2598|13308.9004|13165.3398|12851.4805|12686.4404|12535.6104|12514.6699|12435.4199|12472.2598|12330.8398|12220.4502|12108.5996|12228.3496|12060.4697|12014.46|12153.3203|12038.1602|12079.8301|11924.3096|11812.3896|11950.1104|11805.8799|11579.7803|11626.0996|11619.5596|11578.5996|11638.1504|11865.5801|11897.25|12010.1797|11641.3896|11562.0498|11513.9297|11516.0898|11602.3896|11297.0801|12160.4199|12108.0898|11840.8096|12326.6602|12571.3701|12771.4199|12775.9902|12800.7998|12884.2402|12972.5898|12846.7402|12622.8896|12702.5498|12488.0195|12359.2002|12234.8398|12215.7695|12114.5996|12100.2803|12109.4805|12104.9805|12117.7305|12174.5596|12080.0801|12317.6201|12277.7695|12090.6699|11918.1904|11888.5703
01099|995197|/indices/diversified-financials|INDICES:SA|7529.2998|7391.3701|7356.5601|7388.2002|7385.1699|7166.1299|7081.96|7060.3198||7441.1001|7373.3501|7447.9199|7881.9102|7897.6201|7882.4302|8100.0601|8126.8799|8103.6699|8025.9199|8181.52|8309.96|8591.9199|8478.6602|8276.5098|8251.9404|8180.4102|8148.6602|8084.5098|8150.1401|8184.75|8370.4297|8340.0498|8269.6396|8231.7197|8192.2695|8182.8799|8126.2402|8189.8701|8311.1904|8151.23|8088.1602|8088.52|8150.52|8205.4697|8077.3101|8135.75|8163.73|8042.4702|7811.9502|7631.2598|7526.7798|7665.5601|7553.1602|7532.3599|7497.7002|7302.7202|7253.96|7277.5601|7328.2402|7293.2998|||||7214.1899|7379.4702|7304.79|7312.2798|7313.46|7018.75|6897.6602|6889.8501|6888.8599|6721.2798|7014.7798|6850.25|7015.6099|7269.4502|7499.1401|7528.5601|7814.9302|8061.7402|8279.0195|8224.1904|8503.9297|8614.0801|8536.96|8611.29|8735.3604|8798.6104|8821.1602|8694.8398|8513.5498|8412.2402|8332.5498|8339|8289.7002|8122.1499|8215.5898|8348.9404|8287.8301|8154.6299|7989.6099|8314.8799|8394.1602|8279.1797|8157.6899|8221.1699||||||8203.1104|8085.79|8065.0498|8099.0298|7988.7598|8004.4199|8017.6299|8091.98|8052.7202|7999.0801|8039.3999|8081.2402|8098.52|8272.0195|8203.8398|8135.79|8592.6396|8245.8398|8060.5698|8061.4902|8043.2202|7988.8799|8026.4902|8012.3301|7723.29|7803.9502|7735.8101|7755.0298|7660.4199|7594.96|7550.1401|7552.52|7587.5601|7719.8198|7695.6802|7749.0898|7769.4199|7699.0801|7593.8999|7618.1802|7642.6602|7750|7661.48|7665.3501|7660.9199|7571.8799|7747.04||7686.6802|7822.3599|7881.2598|7825.46|7747.3101|7715.7798|7843.8101|7905.4702|7903.6802|7860.5898|7923.0801|7893.3599|7871.6499|7816.7202|7877.7202|7875.98|7775.4702|7707.48|7661.8501|7673.75|7733.9399|7723.6401|7810.5898|7968.71|7799.2002|7575.8101|7317.1099|7209.0801|7288.4502|7017.3999|6912.9199|6864.0298|6871.3701|6797.6001|6766.77|6836.1602|6835.6499|6838.8198|6936.3901|6915.3999|6840.8501|6917.7402|7065.2998|7121.1802|7052.4102|7024.5601|7155.9102|7244.3398|7223.5298|7259.8301|7262.2598|7145.0298|7053.9102|7104.8701|6759.0801|6715.6699|6530.8901|6507.8398|6469.3599|6275.0801|6340.0698|6274.2998|6854.0601|6730.8501|6644.9399|6858.6099|7006.0898|7087.23|7062.23|7177.8599|7302.8901|7227.9902|7114.1001|7061.7798|7176.02|7258.4502|7194.4902|7117.9702|7233.27|7305.9399|7348.5801|7309.0801|7351.5698|7390.9102|7354.9302|7326.0601|7383.6499|7379.2202|7435.5601|7525.5098|7487.3701
01100|11317|/indices/sinsi|INDICES:SA|5536.2202|5525.2798|5532.0698|5378.3101|5287.2202|5217.5|5250.0098|5436.8999||5451.73|5337.4502|5335.6699|5529.9702|5554.6499|5480.2598|5545.9302|5468.79|5502.25|5451.3198|5532.7002|5579.0298|5440.5298|5473.4902|5539.52|5540.27|5563.9502|5528.1401|5453.1299|5462.6802|5493.6802|5513.96|5424.1401|5451.9302|5554.0801|5516.4502|5414.3398|5404.7402|5381.0498|5247.6499|5229.0298|5246.48|5252.3501|5306.0298|5283.4199|5314.0601|5299.1001|5158.4702|5114.1099|5073.1699|5093.23|5068.7402|5004.48|4983.7798|4871.2202|4964|4984.4502|5006.8701|5057.0298|5114.4902|5104.3101|||||5017.2402|4960.7402|5061.0898|5099.1201|5172.1001|5145|5100.1201|5198.1099|5123.0298|5105.9702|5282.1899|5246.1001|5204.7002|5397.4199|5471.6001|5485.5698|5436.9199|5631.0698|5653.6699|5664.0298|5619.5298|5667.8301|5599.54|5527.3701|5521.8501|5445.1299|5388.73|5334.3701|5291.5498|5261.4902|5258.2402|5261.98|5378.3501|5455.71|5522.0298|5581.5498|5632.0298|5691.8701|5640.1802|5823.4399|5845.6299|5873.9302|5972.54|5870.9302||||||5877.7998|5826.9902|5804.8799|5886.0098|5921.52|6018.8701|6019.8398|6069.7002|6098.0898|6151.5601|6095.9102|6135.1802|6167.5898|6230.4199|6195.9502|6219.3901|6205.73|6286.1699|6276.9102|6309.5298|6337.0801|6316.8301|6197.3501|6199.4302|6232.8101|6266.98|6175.3999|6233.2598|6255.1299|6213.77|6091.4502|6027.1201|5959.4902|6063.1499|6150.3198|6153.5298|6177.75|6175.5898|6232.6499|6239.1299|6252.21|6302.77|6269.5098|6318.6099|6286.1001|6327.5601|6394.7998||6424.3398|6579.1299|6567.8101|6514.4102|6520.04|6384.2798|6585.8599|6660.04|6594.9702|6582.8398|6454.2598|6334.5098|6341.7002|6353.3198|6303.6401|6241.3999|6210.96|6192.21|6148.5498|6013.2002|5998.1499|6089.2002|6089.7002|6067.1201|6102.6401|6103.8198|6093.3901|6131.4702|6086.29|6046.2002|6030.1001|6012.5801|6000.3101|5935.9102|5957.52|6018.6299|6027.6001|5937.79|6015.4702|6005.4702|6030.9102|6099.2202|6126.2998|6165.9702|6151.1401|6157.3901|6265.7402|6251.1099|6236.8301|6231.1299|6168.2202|6152.0898|6192.52|6206.1499|6214.8501|6272.8701|6183.8799|6103.6899|6109.7202|6187.1602|5997.4199|5733.1499|6123.4702|6053.3101|5991.98|6183.4199|6228.8999|6292.9902|6337.9902|6293.2402|6422.3701|6440.52|6381.04|6294.7202|6445.6201|6590.0601|6675.9502|6612.8301|6660.8398|6726.7202|6695.9102|6698.0898|6608.46|6721.5498|6741.77|6730.9399|6724.3599|6720.3501|6744.0601|6803.96|6617.0801
01101|995196|/indices/health-care-equipment---services|INDICES:SA|9465.6797|9216.0498|9112.0498|8992.9697|8815.71|8577.9102|8687.25|8647.0898||8859.9697|8819.4004|8766.79|8975.5098|9009.75|8950.0498|9007.1396|8870.4697|8898.8701|8766.3896|8953.9102|9174.8896|9371.4404|9142.3301|9213.7803|9319.0498|9378.1699|9365.2998|9288.0303|9341.7695|9387.5195|9334.9102|9326.21|9266.9004|9401.79|9389.2402|9306.4199|9459.96|9612.8604|9680.0498|9544.9902|9596|9588.4697|9678.9902|9673.7197|9510.7803|9578.0703|9510.6201|9407.1699|9248.5703|9269.6904|9149.5898|9193.8096|9161.3701|9098.0303|9048.4297|8792.4297|8826.7402|8827.1602|8666.7598|8661.4004|||||8439|8404.0596|8437.5498|8510.1201|8573.2305|8596.2402|8570.8398|8643.9902|8653.6602|8497.8301|8671.1602|8514.5303|8576.8398|8739.9805|8857.5801|8835.8301|8648.7695|8731.5596|8854.75|8922.5098|8985.7002|9110.7803|9000.8701|9015.9805|9216.7598|9183.6904|9240.1396|9091.3203|9090.71|9237.2998|9103.6797|9163.75|9367.0498|9216.9004|8830.21|9205.9697|9198.29|9037.8096|8919.5898|9062.2002|9235.9199|9323.6396|9332.7803|9441.6602||||||9341.5996|9402.9697|9490.3799|9165.29|9271.3701|9454.3203|9171.6602|9198.4502|8973.5703|8958.96|8864.7803|8929.7305|8951.9199|8786.3496|8720.3604|8756.4805|8638.1104|8576.3701|8654.1504|8605.5303|8626.7803|8669.9004|8600.8799|8685.3496|8741.2002|8717.7002|8663.3604|8442.4404|8310.2197|8263.6602|8232.3203|8057.0298|8193.6396|8358.8203|8324.8896|8270.9697|8187.1001|7989.79|8065.1099|8037.52|7930.1001|7989.7202|7971.6699|7928.1001|8028.3398|7696.5098|7988.5098||7906.21|8058.73|8079.3101|7880.9302|7789.9902|7730.7798|7876.71|7901.8999|7918.2798|7931.27|7879.6899|7876.4902|7855.1899|7934.25|7861.8701|7928.4702|7960.5298|7865.98|7814.52|7812.3398|7726.96|7838.75|7800.3101|7872.1299|7778.0898|7851.1602|7939.0801|7801.3301|7650.0801|7512.3501|7483.4399|7415.3999|7440.2002|7388.7598|7412.3101|7222.4702|7293.2002|7290.8701|7324.3501|7295.8599|7282.3599|7336.1401|7295|7287.98|7241.0098|7257.98|7268.25|7234.1401|7248.7202|7220.4502|7258.5601|7226.6602|7246.6299|7309.46|7271.6001|7418.1602|7326.0801|7236.23|7246|7090.8799|7091.0898|6861.5898|7290.8398|7279.1499|7192.7998|7305.0698|7358.9302|7387.5898|7415.6699|7445.9199|7505.1802|7505|7475.4302|7448.54|7541.9199|7650.4502|7684.02|7662.4502|7692.1099|7672.0898|7765.2202|7639.3701|7681.7402|7695.3101|7788.6602|7804.8701|7930.8301|7711.2002|7566.5601|7564.3101|7587.3999
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3548.8101|3562.01|3482.8501|3456.47|3364.1201|3279.6799|3284.96|3271.77||3350.9199|3370.71|3436.6799|3482.8501|3601.5801|3562.01|3680.74|3641.1599|3627.97|3594.99|3641.1599|3680.74|3667.55|3641.1599|3693.9299|3740.1101|3779.6799|3786.28|3746.7|3660.95|3608.1799|3799.47|3825.8601|3852.24|4089.71|4089.71|4116.1001|4135.8799|4096.3101|4175.46|3799.47|3773.0901|3839.05|3891.8201|3872.03|3812.6699|3819.26|3753.3|3680.74|3594.99|3588.3899|3581.8|3601.5801|3614.78|3581.8|3515.8301|3443.27|3416.8899|3456.47|3430.0801|3522.4299|||||3410.29|3430.0801|3436.6799|3443.27|3463.0601|3548.8201|3575.2|3627.97|3509.24|3575.2|3759.8999|3693.9299|3792.8799|3806.0701|3839.05|3806.0701|3957.79|4221.6401|4366.7598|4393.1401|4498.6899|4525.0698|4531.6699|4551.46|4617.4199|4419.5298|4426.1299|4472.2998|4412.9302|4393.1401|4320.5801|4307.3901|4320.5801|4373.3599|4366.7598|4432.7202|4373.3599|4551.46|4604.23|4729.5601|4802.1201|4696.5698|4689.98|4637.21||||||4749.3398|4815.3101|4815.3101|4769.1299|4841.6899|4920.8501|4947.23|5000|4947.23|4920.8501|4861.48|4868.0801|4881.27|4874.6699|4887.8701|4815.3101|4775.73|4881.27|4914.25|4920.8501|4947.23|4980.2202|4934.04|4920.8501|4993.4102|4940.6401|5026.3901|5079.1602|5046.1802|4986.8101|4881.27|4901.0601|4953.8301|5039.5801|5013.2002|4993.4102|4960.4302|4960.4302|4980.2202|5046.1802|5013.2002|5098.9502|5112.1401|5065.9702|5039.5801|5013.2002|5178.1099||5191.2998|5303.4399|5250.6699|5197.8999|5145.1201|5112.1401|5204.4902|5270.4502|5303.4399|5310.0298|5303.4399|5277.0498|5237.4702|5303.4399|5356.21|5376|5316.6299|5323.23|5329.8198|5343.0098|5343.0098|5422.1699|5488.1299|5461.75|5376|5343.0098|5277.0498|5303.4399|5257.2598|5270.4502|5296.8398|5277.0498|5145.1201|5125.3398|5131.9302|5184.7002|5178.1099|5145.1201|5250.6699|5211.0898|5277.0498|5211.0898|5277.0498|5263.8599|5250.6699|5171.5098|5277.0498|5488.1299|5303.4399|5263.8599|5065.9702|5052.7798|5131.9302|5171.5098|5112.1401|5145.1201|4967.02|4881.27|4927.4502|4815.3101|4960.4302|4934.04|5125.3398|5158.3198|5006.6001|5105.5498|5158.3198|5290.2402|5052.7798|5125.3398|5237.4702|5191.2998|5125.3398|4986.8101|5138.5298|5428.77|5441.96|5415.5698|5441.96|5540.8999|5666.23|5712.4102|5653.04|5804.7598|5824.5498|5844.3301|5606.8701|5633.25|5672.8301|5732.2002|5804.7598
01103|11325|/indices/tivsi|INDICES:SA|6493.9199|6314.8901|6172.5698|6182.8101|6097.4102|6000.8599|5981.25|6072.8101||6288.77|6266.29|6257.04|6501.0098|6540.0698|6526.5601|6543.3999|6579.1201|6531.9502|6453.4502|6557.4702|6690.1099|6739.0801|6624.1099|6711.3198|6807.5498|6846.23|6692.0898|6441.9302|6440.1899|6391.8599|6509.3701|6465.98|6474.6899|6499.9199|6589.5298|6617.8701|6571.3901|6553.5098|6516.5698|6425.6802|6417.8999|6282.6299|6261.9399|6226.21|6147.6001|6096.5498|5992.8501|5913.2202|5784.4199|5785.8901|5790.5|5858.1201|5885.71|5804.9302|5754.48|5656.75|5587.3701|5596.0698|5742.75|5750.1499|||||5767.6499|5802.0298|5923.77|6017.9902|6075.9302|6039.02|6008.77|6122.6001|6058.8101|5990.5098|6116.5801|6103.1299|6106.5698|6242.23|6551.48|6670.3901|6690.8101|6889.6602|7222.5801|7514.73|7573.6499|7610.7798|7551.2998|7578.4102|7565.6201|7547.2598|7555.6099|7469.9502|7436.3999|7445.0898|7554.02|7288.1001|7181.48|7368.5098|7323.4702|7290.5098|7131.1201|7189.6802|7137.2202|7203.5898|7229.6602|7236.3301|7299.21|7275.9302||||||7220.4702|7125.4399|7120.4102|7102.5098|7142.75|7278.2998|7299.8701|7375.2998|7408.5298|7271.6001|7145.5801|7194.54|7253.5|7252.2598|7265.3999|7235.1401|7201.6099|7370.7202|7377.1299|7363.25|7423.1001|7193.46|7231.4902|7203.9399|7124.6401|7074.9199|7050.4502|6977.8198|7070.8701|6994.5098|6928.3701|6857.9102|6864.02|6948.2202|7037.2998|7087.1401|7045.6299|7022.2002|7121.7402|7100.6401|7204.4702|7200.4102|7197.1401|7223.73|7226.75|7243.02|7372.25||7359.04|7578.52|7664.1499|7643.3398|7590.3599|7504.2798|7695.9302|7759.6899|7752.0098|7800.5898|7792.6099|7797.8901|7804.8398|7882.0601|7887.2798|7974.1899|7846.0601|7801.8101|7854.6899|7827.9302|7875.8701|8013.0498|7994.52|8033.4702|8040.9902|8039.2402|7980.8198|7886.54|7848.75|7820.3501|7888.0098|7764.2402|7687.2798|7611.2202|7566.1401|7644.9302|7546.5801|7534.3198|7669.2998|7579.04|7550.6899|7571.1201|7564.0298|7720.73|7653.8799|7636.77|7757.1299|7741.1499|7713.4902|7775.21|7751.6401|7436.1899|7509.7998|7569.5498|7356.98|7346.6401|7143.7598|6992.1699|7075.8799|6892.5601|7050.8398|6938.3901|7416.1001|7304.6802|7074.1201|7209.04|7333.73|7439.3999|7490.8398|7678.6499|7813.6499|7679.6899|7638.3599|7580.5|7733.8901|7985.9502|7984.02|8021.3398|8056.3999|8115.9702|8209.0498|8286.8203|8278.2695|8434.4004|8377.0703|8293.2002|8379.4805|8397.1299|8460.7305|8543.8203|8579.7402
01104|995200|/indices/commercial---professional-services|INDICES:SA|3637.5901|3571.3|3542.8501|3532.0901|3523.1899|3513.3|3499.98|3564.73||3658.8799|3673.5801|3644.1899|3773.46|3779.9099|3725.5|3745.3|3775.4399|3748.7|3698.0701|3743.8101|3781.22|3829.6001|3844.1599|3856.75|3893.5601|3909.53|3875.3101|3880.26|3841.45|3854.3799|3917.0801|3882.1599|3917.25|3894.6499|3905.5601|3893.8201|3921.4299|3900.29|3888.5601|3872.24|3929.1299|3852.6899|3870.78|3830.8301|3858.6101|3782.4299|3780.3601|3781.6899|3742.21|3711.3201|3705.23|3697.8101|3666.5|3558.1499|3530.55|3364.8601|3376.49|3414.1799|3416.4399|3493.25|||||3454.77|3467.1201|3475.74|3536.55|3505.73|3523.2|3531.1399|3586.6101|3547.6799|3542.3401|3647.45|3595.3601|3564.46|3570.3899|3681.6499|3680.8799|3687.8201|3831.47|3944.76|3984.04|3993.45|4028.71|4007.03|4044.3201|4041.6699|3974.1899|4029.21|4023.3401|4018.46|3943.9099|3970.1001|3914.53|4075.8201|4207.6899|4257.5601|4420.98|4277.4199|4374.0601|4407.2002|4496.6699|4500.1899|4543.4902|4607.23|4676.8701||||||4667.9399|4647.79|4611.5498|4505.4702|4587.04|4676.3301|4563.1899|4568.3501|4571.2202|4558.3901|4549.54|4549.04|4518.7002|4519.8501|4513.3901|4474.0601|4494.0601|4613.77|4513.8999|4474.2798|4452.1299|4472.1201|4445.1401|4484.25|4488.5898|4466.8901|4470.9902|4432.6499|4443.8701|4431.3198|4478.9502|4455.6602|4456.3901|4494.6001|4487.8501|4472.77|4467.8701|4431.0601|4508.5601|4550.1699|4445.5801|4536.25|4477.2998|4482.8301|4498.4102|4457.79|4584.48||4544.6602|4596.4199|4568.23|4516.9199|4420.3999|4428.8301|4473.1499|4501.1001|4491.6602|4552.5298|4568.8301|4521.2998|4584.5601|4548.6401|4559.3398|4579.5601|4476|4428.5801|4403.77|4396.3999|4455.48|4501.6401|4461.29|4473.6001|4454.6401|4459.8701|4399.98|4440.29|4446.3799|4476.6401|4444.6802|4380.3101|4347.27|4281.1499|4261.7402|4314|4458.71|4476.75|4546.0498|4507.48|4530.0098|4619.9502|4631.71|4728.1499|4660.8101|4683.1602|4810.98|4812.8599|4833.6201|4810.5098|4746.25|4786.6201|4651.8301|4675.9902|4513.2402|4455.1299|4325.3599|4243.5698|4247.5698|4255.73|4275.29|4141.96|4499.8301|4448.5498|4391.96|4484.6802|4529.48|4630.3101|4611.25|4558.7798|4622.6499|4669.75|4729.9902|4712.96|4705.8301|4759.6899|4836.8101|4865.0801|4965.8398|4955.1602|4907.4902|4936.2798|4847.3301|4906.7402|4867.9702|4869.6499|4851.96|4785.3501|4889.6299|4834.9399|4755.7598
01105|11332|/indices/ttrsi|INDICES:SA|4818.98|4713.4102|4678.96|4699.7798|4642.7598|4645.6899|4606.5698|4674.52||4795.0801|4781.1201|4856.4702|4922.75|4936.8901|4939.8999|4978.3501|4942.1899|4886.8799|4855.7798|4929.6899|4962.98|4970.0298|4992.2998|5055.7598|5010.6299|5079.4199|5053.6499|4940.4102|4961.1201|4941.1602|5023.8398|5057.8599|5151.8101|5110.5801|5106.2798|5073.0298|5093.29|5020.8701|5043.3101|4921.25|4971.71|4978.5098|4962.3701|4954.8398|4865.3799|4902.98|4872.77|4857.8701|4783.6401|4765.7402|4765.0298|4810.3301|4768.9902|4724.1001|4700.6602|4647.7002|4583.2798|4579.0601|4546.8599|4572.7598|||||4496.3599|4491.7202|4538.5|4588.0698|4585.2998|4597.77|4552.6201|4603.5698|4591.6602|4458.5098|4581.8799|4507.4902|4480.71|4546.8101|4692.1802|4646.4702|4738.1699|4846.3198|4987.5601|5046.02|5072.96|5085.29|5092.21|5072.3799|5102.6699|5061.54|5067.3701|5088.8599|5082.75|4977.4399|4908.7598|4899.9102|4889.0298|5023.9502|5064.0498|5181.6299|5212.0098|5301.5601|5277.46|5423.5298|5454.8398|5492.0898|5455.7402|5494.23||||||5506.6299|5407.8398|5338.7998|5390.3301|5462.1899|5546.5801|5598.1899|5693.3101|5642.9199|5517.98|5481.4199|5482.2402|5525.7598|5465.4199|5421.3901|5434.2998|5505.8301|5564.5801|5592.0298|5558.5801|5560.23|5579.6099|5579.1899|5553.7002|5530.8198|5463.46|5516.0498|5531.8101|5551.5801|5487.8901|5453.8701|5419.0698|5432.7798|5500.23|5520.02|5551.9502|5553.8301|5463.3999|5413.2002|5452.1001|5368.6899|5407.1499|5384.6201|5388.1899|5379.4902|5324.3701|5486.6802||5449.2998|5598.4302|5539.7598|5482.0298|5446.1899|5411.8701|5518.5801|5593.1899|5637.5298|5654.8901|5676.6499|5648.96|5706.0698|5669.71|5698.02|5712.0698|5655.29|5590.4502|5559.27|5568.0601|5585.4102|5618.8101|5635.3501|5670.02|5697.8999|5619.8198|5559.4302|5529.2798|5430.0098|5425.2202|5413.3999|5302.1602|5290.8799|5240.5801|5239.0298|5271.1899|5248.1099|5237.6802|5335.54|5290.3501|5229.8301|5308.8101|5384.4902|5466.0601|5452.7202|5464.2798|5554.2998|5571.6401|5544.1099|5578.27|5666.7798|5475.4399|5463.8901|5470.3501|5277.7002|5237.8198|5115.0601|5098.9399|5170.6499|5110.8901|5178.5898|5016.5098|5383.0298|5308.4702|5212.5298|5392.48|5482.1899|5581.52|5610.6001|5614.5298|5666.2798|5608.77|5589.5298|5541.8301|5701.6001|5781.6401|5770.3901|5770.04|5840.8799|5898.0601|5923.2998|5937.1299|5898.5498|6029.8999|6067.29|6003.6499|6034.9199|6110.0698|6175.5601|6156.48|6105
01106|11322|/indices/tcesi|INDICES:SA|6919.9102|6795.8599|6751.3198|6695.9502|6563.7798|6470.6602|6538.8999|6530.1299||6728.48|6819.9399|6748|6948.2798|7089.4199|7006.46|7188.5698|7171.3101|7230.7402|7168.1602|7313.8799|7434.02|7466.7402|7381.1001|7452.6099|7611.5698|7732.77|7717.0601|7535.54|7496.96|7399.5|7519.1001|7512.8701|7665.1699|7705.8799|7710.4902|7701.9199|7542.73|7556.8901|7415.0298|7325.6602|7288.3301|7225.6099|7226.3701|7179.6401|7184.8101|7165.9702|7064.25|6978.8198|6861.29|6776.5498|6774.75|6766.9199|6799.6802|6714.6899|6748.48|6548.2002|6291.2402|6324.9302|6398.8999|6584.8198|||||6597.3701|6790.5098|6923.6899|6943.9702|7013.2002|6974.2402|6794.8398|6882.29|6824.6099|6724.3398|7006.0801|6937.5498|6822.2202|6961.8198|7273.4502|7303.6699|7217.6299|7424.6299|7608.1699|7706.3198|7779.8198|7869.3701|7692.4399|7630.3799|7659.6201|7741.6899|7800.1899|7753.5298|7744.9199|7715.7598|7567.1401|7573.9702|7723.8501|7744.77|7650.3999|7895.77|7884.3599|8057.1099|8037.3501|8168.73|8244.8896|8355|8413.5703|8609.0498||||||8592.21|8416.0498|8383.1699|8491.7402|8552.6104|8735.8301|8747.6299|8825.2002|8823.6797|8833.6699|8773.1504|8848.8799|8935.04|8967.3301|8972.3701|8840.0996|8905.4502|8888.8398|8808.6602|8808.4697|8752.8203|8876.7197|8836|8763.8896|8670.6504|8616.8799|8561.1201|8496.1904|8528.8096|8530.9199|8469.6201|8269.7305|8399.3301|8512.2002|8505.5996|8561.7002|8816.21|8893.6104|8835.4902|8583.6104|8367.2402|8187.0298|7952.1299|7827.1602|7830.8701|7540.7002|7634.5||7569.75|7751.9302|7799.02|7750.9199|7716.21|7642.3101|7775.8599|7805.4702|7839.0601|7885.4102|7845.8599|7779.3398|7782.4902|7815.5098|7835.1299|7874.46|7883.48|7830.02|7838.3999|7809.7202|7848.4199|7980.3301|8015.9502|7895.9302|7927.1201|7940.4102|7845.9502|7740.04|7654.3599|7606.98|7524.5801|7415.8101|7368.7998|7313.9102|7299.1602|7344.21|7347.0698|7335.0498|7426.46|7334.2998|7300.9702|7376.9702|7332.5|7437.5|7357.9502|7318.1499|7433.4199|7465.7598|7268.0601|7248.8198|7247.8999|7079.23|7182.0298|7252.3901|7269.9702|7301.3701|7073.96|7018.8599|7001.1099|7027.4102|7111.46|6961.04|7518.8101|7491.3599|7370.1401|7508|7616.8398|7791.52|7801.0298|7857.6201|7885.6899|7846.23|7798.21|7795|7830.7002|7916.8701|7861.8999|7737.4902|7861.3301|7875.5498|7807.8198|7966.8701|8011.8198|8245.3701|8280.4004|8306.4404|8311.7598|8295.75|8182.9902|8203.9805|8244.5195
01107|11329|/indices/trdsi|INDICES:SA|3086.3799|3068.6299|2957.4399|2954.8701|2924.73|2909.8999|2873.29|2844.6101||2959.02|2953.8701|2992.5701|3030.2|3039.75|3033.55|3062.6799|3061.1201|3059.95|3033.9399|3062.97|3095.95|3109.4299|3106.6201|3083.78|3128.4299|3174.4299|3145.46|3111.53|3110.22|3173.95|3192.96|3187.71|3204.6001|3206.55|3183.9099|3201.28|3171.97|3127.9199|3108.1201|3103.75|3103.02|3122.5|3119.4299|3106.0901|3087.52|3130.4399|3127.21|3079.1499|3041.74|3064.2|3104.77|3042.3301|3019.4399|2996.3301|2962.6599|2924.8401|2897.98|2885.96|2904.4099|2929.28|||||2897.6001|2901.1201|2891.51|2928.95|2959.1599|2941.54|2915.8301|3047.04|3126.45|3101.3201|3214.45|3070.8999|3039.4199|3145.4299|3218.51|3172.04|3168.71|3229.1699|3342.98|3387.9199|3401.6001|3380.6201|3394.3501|3394.9399|3384.24|3349.05|3319.4399|3263.49|3224.5|3222.02|3197.3201|3173.47|3144.1201|3178.8|3195.28|3234.26|3226.03|3288.48|3304.8999|3400.99|3435.6899|3459.6101|3443.27|3428.4099||||||3457.1299|3423.1699|3360.6399|3409.96|3456.46|3526.28|3557.3701|3573.71|3589.78|3588.28|3504.96|3460.53|3470.5|3449.76|3416.97|3358.24|3356.3701|3388.5|3445.6299|3455.8899|3410.9299|3441.6899|3447.6101|3430.5601|3329.1101|3323.8401|3295.9099|3295.6899|3327.01|3319.8301|3327.55|3316.97|3322.3501|3339.1101|3335.9099|3290.5601|3291.22|3284.2|3333.03|3310.71|3251.1101|3300.0901|3303.8899|3233.52|3187.01|3156.3899|3256.9099||3194.9299|3240.1299|3186.9299|3182.28|3156.8401|3147.51|3197.8899|3252.55|3256.8101|3262.02|3249.1499|3250.48|3266.49|3279.6699|3280.73|3279.6899|3273.3401|3244.0701|3232.99|3226.28|3244.0801|3285.1799|3285.24|3285.21|3288.73|3270.8401|3262.6599|3257.0801|3235.1399|3251.9299|3248.98|3208.02|3202.48|3199.52|3206.8899|3213.75|3181.03|3185.0601|3220.72|3180.6599|3141|3229.8201|3250.6101|3258.76|3225.3201|3267.95|3292.9299|3301.0801|3293.9099|3304.3101|3299.3701|3256.9199|3245.96|3263.4399|3238.78|3249.8899|3189.3999|3174.8501|3173.01|3110.76|3158.3899|3187.8799|3351.1699|3338.8899|3312.23|3457.3101|3459.02|3477.6599|3398.3|3419.5701|3359.76|3375.05|3366.1699|3377.4099|3399.1399|3437.1299|3425.52|3420.49|3473.3701|3524.8799|3539.5801|3521.95|3492.21|3501.6201|3510.4399|3498.04|3510.25|3539.2|3558.8701|3555.99|3532.1399
01108|11326|/indices/tmisi|INDICES:SA|4266.1802|4252.8999|4248.3501|4214.5698|4195.3398|4172.7598|4173.6099|4243.2798||4272.96|4261.5098|4256.71|4318.9702|4307.3599|4323.6802|4300.7998|4286.6099|4282.0601|4277.8999|4303.6299|4289.23|4266.9199|4316.9502|4331.79|4361.7402|4363.7798|4341.2002|4322.2402|4319.8501|4336.75|4346.27|4317.3901|4306.6499|4304.6201|4304.5098|4284.1602|4271.4702|4256.77|4239.46|4249.1602|4254.2798|4253.4102|4241.0298|4212.2598|4187.27|4145.3501|4129.21|4126.7202|4093.27|4100.8799|4126.8301|4132.8999|4122.5498|4117.4199|4102.9199|4080.01|4081.5601|4089.98|4127.8398|4107.1602|||||4092.3701|4079.99|4043.03|4080.9299|4112.4302|4157.3301|4178.3701|4209.9902|4135.8901|4078.99|4131.3799|4085.96|4098.5898|4159.8901|4206.4102|4179.7798|4245.3599|4290.8501|4349.4199|4384.7998|4416.4399|4423.8301|4431.3301|4392.3901|4409.48|4432.9199|4479.0801|4479.6001|4471.96|4468.6099|4461.52|4461.52|4465.6602|4479.1499|4505.52|4496.3799|4512.4102|4513.4399|4487.8701|4521.75|4535.0801|4553.0601|4550.2598|4569.7798||||||4574.6499|4546.2002|4542.75|4549.3999|4563.3701|4566.3398|4582.1201|4591.6401|4593.4702|4603.4399|4587.9502|4560.5298|4566.2402|4581.7202|4586.8901|4587.4399|4599.8301|4625.8701|4618.54|4619.29|4591.1802|4577.1201|4581.4102|4600.1899|4600.8101|4637.6401|4622.27|4626.3101|4635.7798|4648.8198|4639.7798|4627.0601|4649.3701|4671.6001|4676.1899|4696.0801|4699.3701|4690.73|4685.1099|4696.0298|4710.3599|4727.4502|4724.1699|4707.1201|4686.1899|4652.75|4729.1099||4733.6201|4713.7798|4697.6099|4682.7798|4676.04|4671.3701|4678.6099|4685.0498|4686.8599|4703.9902|4715.2002|4719.1299|4709.3301|4717.1401|4710.2402|4702.71|4692.6899|4714.8501|4702.4902|4701.6499|4695.2202|4717.0801|4711.4302|4720.7598|4731.1699|4730.1499|4717.6201|4687.0698|4654.9102|4649.8901|4630.4302|4609.9702|4621.6802|4625.8999|4604.4199|4631.02|4613.1499|4593.6602|4636.0298|4661.3501|4686.5298|4716.2598|4754.0098|4756.3901|4738.71|4762.5898|4763.0698|4801.8901|4760.48|4767.48|4736.71|4727.1802|4751.3398|4750.6401|4724.9302|4739.6299|4675.3398|4664.4302|4654.4702|4667.5098|4634.1401|4637.75|4753.54|4754.5098|4701.1699|4787.6001|4840.7202|4855.1099|4847.4399|4848.5098|4875.27|4890.4302|4892.4902|4877.79|4907.21|4905.1001|4884.3198|4867.29|4893.75|4901.46|4922.1299|4874.0601|4849.0601|4863.9199|4858.96|4853.98|4837.1299|4855.9102|4861.3701|4886.27|4875.27
01109|11323|/indices/teusi|INDICES:SA|7951.5498|7790.04|7771.6201|7735.0298|7449.48|7148.8999|7117.1602|7159.96||7380.1001|7353.21|7126.4399|7563.0298|7650.7202|7552.5898|7584.6499|7607.0098|7721.2798|7726.46|7478.4102|7643.7002|7839.1401|8011.6201|8073.52|8210.3496|8182.9902|8163.2202|8070.6899|8133.1401|8024.3999|8075.1699|8079.6099|8166.5801|8128.3999|8155.5801|8014.8301|8016.7002|8065.2202|8103.73|7999.21|8001.8901|7924.1802|8010.8101|8049.0298|7951.5698|8042.2998|7961.0898|8017.5698|7997.23|7867.1699|7630.3701|7735.54|7900|7639.3599|7401.9102|7132.9502|7042.4102|7054.8599|6959.52|7041.8501|||||6907.1401|7032.9902|7083.27|7111.71|7040.1001|7025.8799|6865.1899|6951.1401|6900.25|6853.6201|7087.3599|6722.7998|6412.3901|6572.2002|6722.2002|6834.5|6895.79|7007.1299|7129.1802|7051|7149.9702|7224.79|7194.5|7166.96|7256.9902|7363.2998|7485.52|7231.2598|7134.1401|7141.8999|6924.9199|6596.1099|6529.8999|6647.8599|6835.6699|7323.6099|7455.6602|7476.0801|7438.29|7585.9199|7493.6201|7549.2202|7459.21|7461.71||||||7509.3701|7451.7998|7495.1299|7398.1499|7299.5098|7327.8599|7264.25|7410.7402|7355.3501|7415.0298|7391.9702|7533.25|7537.77|7609.8599|7390.75|7450.52|8097.9199|7758.73|7437.21|7264.8198|7097.1802|7095.6001|7170.6699|6969.48|6888.4702|6867.9702|6902.3301|6861|6845.6299|6740.2202|6860.21|7050.8101|7394.1699|7275.4399|7388.2002|7221.3599|7260.0898|7041.98|6947.1802|6981.9702|6928.1099|6864.0801|6804.3599|6813.9702|6677.6899|6614.8901|6582.3901||6496.6699|6583.8999|6659.73|6579.2202|6544.6602|6462.3901|6556.4902|6595.21|6608.8501|6616.1099|6563.04|6570.0498|6574.5698|6624.3101|6650.0098|6665.5|6579.0801|6624.2202|6541.48|6445.8701|6397.71|6431.9702|6491.3901|6531.54|6612.73|6651.4199|6384.0601|6244.4102|6240.6699|6147.0098|6042.96|5978.5601|5974.6001|5942.2998|5917.6001|5969.8301|5937.3101|5840.73|5849.2798|5784.2402|5770.3101|5813.8198|5818.5898|5894.1099|5857.75|5860.0098|5913.8701|5884.8999|5780.4199|5753.1299|5755.79|5734.3398|5727.7598|5818.4302|5795.2798|5752.8999|5650.6099|5583.3101|5613.5098|5640.2402|5670.9702|5556.6602|5812.7598|5761.8101|5758.5|5908.27|5986.1401|6103.6299|6071.9502|6011.6001|6107.3901|6097.5498|6098.0898|6006.7798|6323.7598|6362.4702|6403.2002|6452.79|6589.1299|6550.6201|6537.4199|6389.0801|6243.2998|6296.9902|6366.5698|6210.3301|6199.9302|6193.8599|6243.0098|6272.1899|6253.5498
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1303.0601|1257.74|1266.8199|1284.77|1287.99|1288.5|1291.2|1312.39|1342.97|1341.04|1377.84|1380.79|1380.91|1402.52|1437.7|1464.59|1466.97|1444.97|1468.76|1468.23|1466.71|1474.34|1478.4|1490.92|1500.22|1479.92|1482.87|1517.05|1507.28|1502.51|1518.86|1531.83|1531.74|1515.5601|1521.6|1501.8199|1500.88|1494.76|1510.14|1483.0699|1491.0699|1506.51|1499.21|1491.65|1490.55|1495.02|1502.62|1484.89|1478.6801|1471.65|1464.95|1461.0601|1463.41|1457.6|1457.01|1470.58|1465.88|1455.08|1494.6801|1528.9399|1513.4|1534.1899|1533.1801|1520.25|1500.08|1513.54|1502.4399|1480.36|1494.65|1514.0699|1526.85|1507.96||1494.08|1476.9399|1475.5601|1466.15|1453.73|1472.46|1471.88|1480.53|1467.74|1523.83|1542.46|1555.1801|1556.95||1557.89|1539.24|1544.4399|1552.5601|1559.13|1535.9399||1521.6|1537.1|1536.79|1538.84|1521.45|1562.78|1568.8101|1533.4399|1530.33|1509.72|1519.52|1497.5699|1508.14|1548.14|1585.5601|1577.77|1555.87|1550.71|1561.0601|1596.5|1574.08|1585.61|1550.25|1564.0699|1586.8|1588.74|1593.22|||1645.42|1640.5601|1633.03|1644.3199|1634.38|1615.5|1622.52|1619.67|1616.45|1579.95|1585.46|1563.75|1570.98|1535.89|1523.09|1515.67|1530.41|1532.11|1515.3199|1511.74|1512.8199|1501.25|1471.7|1468.4|1471.8101|1456.3|1444.99|1385.4|1385.88|1417.39|1421.99|1471.1899|1505.02|1524.1801|1538.67|1514.64|1581.6899|1547.73|1600.41|1632.55|1659.71|1770.38|1772.23|1790.17|1811.79|1812.84|1810.77|1806.4|1791.37|1809.38|1796.85|1805.15|1788.66|1788.26|1773.0601|1725.24|1723.5601|1685.55|1665.99|1694.41|1692.73|1675.14|1664.64|1666.97|1654.79|1661.25|1675.72|1669.95|1658.49|1650.14||1679.01|1685.91|1663.83||1660.83|1659.1899|1653.29|1639.97||1624.75|1618.01|1602.97|1596.83|1592.16|1619.67|1603.14|1604.86|1606.75|1593.55|1602.6801|1626.77|1604.72|1586.83|1601.6899|1596.48|1592.05|1608.08|1601.41|1609.47|1640.8|1609.62|1599.42|1634.0601|1631.28|1635.4301|1626.59|1620.12|1625.73|1625.46|1617.3101|1609.96|1602.83|1599.1899|1586.53|1583.64|1556.42|1558.99|1566.22|1575.48|1588.38|1600.13|1586.01|1618.16|1635.24|1656.1|1649.22|1695.14|1692.24
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|7029.9102|6970.0098|6804.54|6826.2798|7043.5601|7073.27|7036.2402|7140.0098|7219.8701|7217.3701|7162.0601|7396.1499|7416.5698|7389.9902|7541.0298|7533.6499|7620.1201|7565.3198|7486.3901|7837.5098|7907.1201|7900.9102|8006.54|8004.5698|8016.5898|8131.96|8049.1899|8143.8599|8211.6904|8174.1699|8197.4697|8318.4502|8335.0098|8248.3301|8189.1299|8169.7202|8045.3301|8070.98|8044.9902|8069.9702|8072.3901|8021.1099|8047.7598|7961.7798|7980.21|8025.98|8063.7998|8093.5298|8066.5698|7984.7998|8019.3101|8010.3701|7921.0698|7986.0498|7962.6201|8264.6904|8288.1904|8296.0898|8357.4004|8468.6602|8542.7305|8462.6299|8544.0195|8512.9902|8414.3604|8367.3896|8466.3799|8389.1104|8260.6504|8320.3701|8412.2402|8337.6104||8210.1299|8313.6299|8110.6001|8184.5898|8122.5298|8104.2798|8194.21|8249.5195|8265.5703|8325.9404|8463.0703|8434.7002|8495.6104||8580.6797|8579.3701|8557.9697|8510.6699|8579.9404|8634.7598||8625.1904|8544.3398|8832.8496|8791.2598|8778.6797|8900.25|8992.46|9019.3496|8971.4199|8980.0996|8900.79|8803.2598|8689.6396|8745.4502|8885.21|8947|8998.1504|8831.2402|8921.5996|8967.7002|9135.6104|8868.9697|8766.9805|8655.8896|8670.5303|8706.5195|8842.75|||8900.2002|8933.5|8842.04|8782.5|8704.75|8568.6104|8535.6602|8550.1797|8451.8799|8475.2598|8356.4502|8297.5703|8240.3398|8204.0195|8079.2798|7958.4502|7838.3301|7891.75|7982.5098|7891.2798|8058.75|8043.9502|7903.1602|7780.52|7667.6802|7660.3198|7659.4102|7570.21|7460.6099|7497.0801|7603.6802|7707.1499|7579.1299|7654.2598|7666.5601|7480.9702|7830.9102|7852.6099|7946.6602|8051.5898|8103.9702|8188.6001|8225.6904|8082.6802|8289.8896|8290.2998|8252.29|8248.9697|8164.75|8157.5298|8250.5898|8183.5|8110.1401|8093.5|8088.5298|7993.0898|7935.6299|7983.4199|7815.8101|8038.1802|8134.9502|8040.9199|7968.2998|7848.0601|7824.1899|7827.9702|7773.1602|7857.48|7853.8301|7807.3901||7892.3198|7928.04|7893.73||7842.48|7833.5601|7825.4199|7770.2402||7706.5801|7606.9199|7654.52|7583.4902|7641.6401|7527.8999|7683.3799|7765.48|7748.8501|7783.4702|7767.21|7837.5498|7935.6099|7873.2998|7759.04|7810.0098|7897.7598|7854.96|7956.27|7923.0298|8109.3599|8089.9502|7985.04|7981.6099|7833.4702|7788.5298|7828.1401|7836.3599|7860.71|7826|7797.3901|7819.3799|7742.2598|7707.2598|7700.04|7722.5698|7705.73|7693.5698|7650.1401|7599.2998|7680.4502|7754.4102|7772.9102|7735.4502|7777.9302|7783.4102|7893.1802|7887.29|7986.8701
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1039.1801|1003.08|1000.16|1031.04|1025.61|1029.11|1001.11|1016.26|1026.58|1041.85|1069.47|1074.04|1073.14|1099.14|1096.88|1138.25|1118.34|1098.48|1104.85|1094.3101|1094.27|1095.12|1117.9301|1125.1|1159.36|1150.29|1130.6801|1185.59|1201.48|1196|1193.75|1234.13|1278.4301|1277.01|1296.26|1298.74|1309.09|1301.9301|1304.34|1252.8101|1292.2|1279.67|1298.5601|1288.1801|1260.59|1270.1|1286.5|1272.25|1260.0601|1242.5|1284.37|1287.87|1257.05|1254.14|1273.1899|1249.37|1227.96|1206.75|1220.61|1243.6|1224.88|1244.74|1250.5601|1227.83|1198.41|1206.49|1201.8199|1179.23|1190.8101|1218.1899|1255|1261.42||1214.86|1205.67|1217.89|1198.17|1183.55|1234.9301|1256.9399|1275.63|1288.62|1345.6801|1364.55|1383.76|1359.45||1384.37|1358.3|1359.0699|1360.15|1369.83|1308.09||1300.86|1314.75|1340.1801|1334.34|1299.26|1343.26|1342.04|1320.78|1275.74|1238.08|1247.78|1236.8101|1276.59|1269.9399|1353.34|1337.28|1326.72|1308.92|1307.4399|1269.4|1236.77|1284.0601|1267.59|1299.6899|1310.14|1312.65|1299.6801|||1308.98|1314.2|1292.96|1314.46|1339.0601|1348.85|1387.26|1380.1|1335.58|1309.85|1364.52|1367.9|1311.83|1295.14|1298.0699|1312.8199|1335.65|1327.74|1337.8101|1323.84|1342.28|1303.83|1278.0699|1304.79|1272.87|1311.84|1264.92|1221.35|1221.67|1276.28|1346.26|1352.05|1402.55|1359.55|1378.49|1326.13|1398.84|1347.89|1427.78|1462.9301|1509.21|1522.0601|1485.47|1473.5|1523.91|1565.64|1506.8199|1510.46|1507.97|1536.45|1552.05|1573.25|1567.48|1545.53|1522.26|1525.22|1538.33|1532.26|1586.73|1615.74|1634.03|1603.03|1640.42|1672.9301|1667.47|1650.8|1660.83|1641.1801|1662.59|1684.97||1709.8101|1721.95|1685.97||1670.88|1676.3101|1689.91|1651.71||1640.34|1612.12|1592.71|1562.98|1558.39|1577.1|1551.85|1579.67|1584|1563.9|1579.6899|1567.74|1536.62|1514.37|1532.09|1542.6899|1533.23|1498.6801|1531.55|1511.9|1619.86|1614.59|1649.14|1696.29|1701.8199|1693.72|1719.2|1723.33|1685.8199|1620.72|1589.62|1589.33|1568.02|1588.65|1596.42|1590.67|1567.79|1573.27|1570.78|1555.63|1585.01|1607.3|1596.98|1610.05|1602.41|1586.36|1581.63|1564.91|1549.51
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|834.52|821.91|799.71|783.58|801.97|828.96|823.14|831.89|832.72|847.47|848.89|878.11|876.51|881.14|881.88|884.94|889.79|848.97|835.53|840.81|841.72|840.29|844.25|830.59|848.04|858.81|855.37|858.94|876.98|880.21|889.63|882.19|921.42|942.27|939.73|954.74|968.79|975.9|971.82|964.23|939.41|959.75|942.03|946.72|951.2|937.93|947.17|943.78|926.32|912.39|899.38|912.08|913.59|914.12|903.01|899.2|895.79|887.88|884.04|889.78|891.25|884.23|881.56|878.17|863.58|861.55|864.29|873.26|879.09|888.59|889.64|885.96||872.31|874.73|872.71|859.27|849.8|832.21|854.14|855.05|878.49|894.04|912.42|921.13|916.48||932.27|920.9|904.42|919.79|930.75|926.59||901.22|903.62|918.31|914.56|911.14|915.64|923.74|904.8|901.31|897.2|895.14|887.95|873.71|897.3|927.25|976.96|999.41|1002.77|994.72|977.64|978.69|985.84|982.97|1000.02|1009.95|990.51|988.98|||986.8|986.16|1015.93|1013.47|1028|1008.01|1002.38|1004.36|996.99|981.94|966|965.15|980.74|964.62|953.31|942.74|944.68|970.19|974.6|978.37|958.76|957.66|943.88|930.86|928.57|924.28|940.23|912.55|899.21|908.14|919.22|933.61|933.65|952.65|929.52|909.18|902.61|913.67|896.78|919.63|946.54|961.33|955.82|943.72|964.61|986.45|993.12|974.82|985.8|974.7|986.71|1009.34|1017.9|992.17|993.67|985.8|984.01|962.05|949.01|994.67|1008.7|1008.76|1010.68|1017.59|1036.55|1056.05|1044.89|1045.91|1046.9301|1070.13||1105.17|1119.54|1118.17||1107.6|1095.3199|1090.76|1092.15||1080.63|1067.11|1058.54|1031.66|1037.34|1018.4|996.77|995.25|1015.54|1030.29|1033.92|971.51|969.83|953.55|949.57|961.36|989.59|989.42|971.11|986.76|998.59|996.48|1002.91|1011.19|1027.75|1030.5699|1033.97|1040.87|1043.9301|1044.5|1033.28|1024.52|1029.41|1020.5|1027.49|1011.2|999.99|991.14|1007.8|1027.4399|1008.19|1020.31|1014.78|1020.22|1027.35|1038.4301|1026.34|1012.78|1011.89
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|8058.2798|7752.0898|7831.0098|8088.9399|7926.77|7703.7598|7321.9302|7277.8301|7445.7202|7665.3799|7673.3501|7812.7002|7828.52|7968.73|7949.6001|8283.8096|8131.5601|7983.79|8046.0498|7697.2998|7767.0601|7626.1602|7679.0298|7732.27|7896.46|7924.9702|7833.1001|8265.1104|8337.6299|8262.5596|8228.5801|8370.5098|8790.6201|8790.3701|8718.46|8888.9502|8945.71|8828.71|8784.9502|8431.5498|8768.6797|8719.1104|8756.9902|8688.2197|8582.4102|8619.0498|8728.7803|8656.1504|8645.4004|8324.04|8452.8604|8425.0098|8086.8999|8195.2002|8559.3496|8387.8096|8141.1201|7982.4199|7920.52|8112.71|8023.4102|8207.3496|8362.9404|8472.8301|8305.5801|8295.8799|8352.0098|8235.3096|8236.3604|8311.1602|8694.7998|8792.5801||8288.25|8203.5195|8436.7002|8245.7803|8275.0303|8504.5303|8347.29|8451.3398|8310.4502|9048.4805|9062.5596|9230.3096|9048.96||9146.4502|8934.8203|9232.2002|9253.3301|9339.6299|8652.9404||8827.2002|8750.8096|9045.8496|8849.1904|8720.3604|8843.0195|9138|9030.1797|8456.6104|8130.4702|8243.8398|8431.9805|9068.7305|9040.2197|9740.2305|9376.7598|9275.6699|9216.3398|8992.96|8550.7998|8176.2202|8414.2197|8271.8701|8373.0703|8624.4502|8700.0098|8789.6602|||8864.8701|8823.54|8718.5|8884.6904|9339.9404|9438.4102|9849.3496|9527.9404|8886.8203|8726.3496|9005.5596|9162.0098|9008.5596|9168.1904|9139.1396|9230.8799|9380.0898|9251.7598|9408.7695|9115.1904|9163.5303|8672.8604|8290.6602|8815.2002|8366.1797|8514.9004|8152.25|8209.3496|8057.96|8486.7197|9076.5303|9126|9384.9102|8775.1299|8978.75|8690.7998|8638.5195|8126.2998|8826.6201|9150.8701|9485.4102|9643.8701|9337.5195|9122.6504|9649.6602|9842.21|9392|9888.3096|9511.8496|9666.0303|9887.1201|9861.7695|10002.6797|9534|9395.4805|9931.2002|9980.3604|9927.5195|10416.4297|10658.6699|10423.9805|10284.6699|10516.7402|10961.9697|10372.0303|10192.79|10349.3398|10353.6797|10302.4297|10599.4902||10884.2998|11036.54|10979.9199||10586.79|10682.6504|10976.4297|10369.8896||10178.4199|10008.3496|10033.96|9769.5801|9701.8301|9982.7803|9562.8398|9819.6904|9879.5303|9458.3096|9482.7002|8806.79|8715.3604|8217.9004|7990.3101|8579.21|8617.0898|8900.7002|8834.1797|8641.4004|10512.1201|10708.1904|11191.1396|12033.46|12231.7402|11893.4004|11741.6396|12338.3701|12022.3896|11770.8203|11565.7305|11850.9199|11538.8604|11607.7803|11869.6201|11953.0898|11751.1904|11884.4502|11940.1602|11827.5703|12332.5303|12864.2695|12625.3701|12844.5195|12645.9697|12363.29|12428.2598|12030.0703|11836.8398
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|1074.4|1064.74|1063.86|1070.47|1069.54|1075.29|1077.97|1094.62|1114.15|1126.21|1139.6801|1138.38|1142.1|1138.5699|1135.25|1147.77|1142.03|1129.25|1129.29|1126.38|1130.0601|1120.7|1126.39|1136.7|1152.52|1159.05|1153.8199|1174.26|1180.38|1177.28|1194.87|1198.5699|1193.0601|1195.84|1189.49|1194.01|1184.16|1186.88|1185.46|1177.11|1186.28|1184.53|1185.84|1183.47|1181.2|1189.1899|1184.0699|1182.6899|1178.36|1171.34|1172.34|1166.54|1165.2|1175.23|1200.67|1186.09|1192.3101|1197.1|1196.35|1197.28|1195.38|1194.59|1213.16|1210.96|1196.46|1199.7|1195.27|1168.08|1165.75|1161.48|1144.08|1144.04||1124.5699|1112.03|1122.4399|1122.65|1111.77|1114.04|1111.0601|1126.29|1129.86|1124.5|1138.17|1144.29|1145.66||1147.62|1141.15|1145.1|1141.13|1145.3|1137.53||1136.84|1137.66|1134.99|1131.22|1132.26|1154.54|1154.99|1152.21|1153.5|1148.67|1120.8|1033.48|1032.16|1039.55|1062.29|1066.64|1064.04|1057.97|1056.79|1056.9301|1053.38|1060.03|1047.63|1016.15|1027.12|1033.66|1021.2|||1024.8199|1025.28|1020.51|1031.4301|1031.78|1011.48|998.93|997.68|991.93|982.95|990.59|992.82|981.5|963.81|961.49|966.87|989.37|970.91|977.65|970.4|981.14|971.42|984.61|969.54|955.99|953.51|948.46|935.01|934.26|965.57|975.68|980.57|983.95|988.21|965.26|949.72|983.33|975.77|1027.13|1031.01|1039.88|1041.3|1021.53|1035.24|1038.21|1031.25|1033.95|1033.84|1033.72|1032.9301|1030.63|1032.89|1017.67|1022.35|1010.4|998.3|1023.69|1035.3101|1048|1050.09|1061.89|1041.0601|1063.71|1067.28|1069.48|1080.73|1090.26|1090.84|1109.65|1099.67||1109.4301|1119.49|1112.05||1107.49|1107.87|1097.97|1083.71||1072.9|1072.78|1073.25|1068.9301|1069.66|1071.76|1078.01|1083.74|1080.1899|1074.13|1069.77|1070.24|1063.5|1053|1057.21|1052.11|1057.8199|1061.84|1071.49|1074.8199|1080.17|1084.01|1088.03|1087.48|1078.8|1083.48|1079.6801|1083.0699|1078.5|1061.47|1067.09|1035.53|1027.1801|1044.26|1050.71|1050.62|1049.47|1030.39|1031.52|1029.4399|1030.78|1041.1801|1040.53|1038.26|1035.62|1005.87|999.65|1002.88|1009.48
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|741.36|748.01|736.04|746.01|714.76|714.76|731.38|748.01|744.02|751.66|732.38|752.66|742.69|750.33|761.97|764.63|754.32|752.33|751.33|748.67|748.67|764.63|752.66|760.97|772.94|760.64|780.25|786.24|795.88|793.88|782.25|820.81|823.14|799.87|846.91|824.47|880.15|861.04|847.74|793.22|785.57|781.25|806.18|797.87|802.53|773.6|814.49|797.87|792.89|822.47|822.81|806.18|769.28|677.53|658.24|668.22|667.89|651.93|677.53|698.14|704.12|682.18|674.2|670.88|656.91|673.87|659.24|672.87|687.5|682.85|674.87|640.29||635.64|653.92|654.26|664.89|653.59|664.89|665.23|671.88|671.54|698.14|704.45|700.13|723.07||703.79|713.43|711.1|734.38|700.47|690.82||699.8|739.69|761.3|761.3|765.63|771.94|766.29|768.28|756.32|756.32|761.64|748.01|768.62|761.3|789.56|760.64|758.31|797.87|769.95|751|782.91|790.89|799.53|797.87|802.19|799.87|796.21|||805.85|808.51|801.2|809.84|804.6|799.7|809.01|802.94|828.71|811.84|831.12|809.84|798.87|797.87|781.25|804.85|806.18|796.21|783.91|781.25|766.29|757.31|759.64|751.33|761.3|764.63|741.36|746.34|723.07|748.01|781.25|781.25|805.19|781.25|807.51|721.41|789.89|789.56|799.53|819.81|826.46|831.12|831.12|850.23|880.98|871.01|897.61|883.48|908.41|912.57|910.07|895.11|882.65|895.11|880.98|887.63|876.83|873.5|909.24|904.26|931.68|947.47|947.47|949.97|930.85|955.78|951.63|934.18|955.78|949.14||949.97|964.1|975.73||939.16|957.45|950.8|918.38||907.58|905.09|928.36|930.02|944.15|931.68|939.16|957.45|1012.3|1028.09|1020.61|1026.4301|1041.39|1092.92|980.72|999|||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|3716.8501|3608.5601|3578.3799|3652.05|3612.8|3651.95|3633.3301|3708.72|3738.8401|3737.02|3833.3501|3829.24|3855.51|3871.8101|3850.05|3992.96|3896.1201|3821.6499|3777.03|3718.3701|3760.5|3696.1399|3720.6899|3748.3401|3826.8601|3798.05|3764.99|3945.51|3916.29|3877.02|3917.73|4005.8999|4081.54|4099.0098|4174.4302|4137.0898|4121.3198|4117.8901|4142.5698|4001.4399|4100.6899|4092.74|4124.52|4103.04|4030.47|4070.3301|4157.75|4069.8999|3973.3101|3933.0701|3975.3401|3980.3999|3959.6799|3850.97|3890.96|3784.02|3773.9099|3780.1499|3829.3899|3884.3|3774.6399|3814.3401|3805.6599|3800.52|3702.6799|3724.6101|3724.3|3629.7|3668.29|3723.27|3814.8501|3757.21||3696.1201|3707.6299|3788.26|3763.1699|3758.55|3918.8501|3909.21|3949.6299|3922.75|4077.6799|4181.1001|4219.3599|4185.0698||4239.1499|4154.2998|4224.1602|4273.3901|4262.3398|4158.2998||4163.6499|4108.8999|4131.8501|4081.26|4009.24|4138.3901|4104.1099|4079.2|3994.6101|3893.8899|3886.76|3875.45|3942.96|4044.1699|4168.2998|4171.1099|4230.2598|4250.3198|4318.3599|4300.0098|4200.7598|4324.21|4340.7598|4481.2202|4583.6802|4569.9302|4567.98|||4567.73|4549.04|4502.3198|4604.8198|4604.1401|4533.23|4598.7402|4601.3198|4571.3301|4513.1602|4590.1401|4592.29|4493.5601|4411.5698|4387.7402|4444.5801|4543.4199|4517.0898|4528.75|4462.9102|4459.6899|4337.8198|4194.1201|4179.0698|4086.6499|4123.5298|3979.8999|3834.4299|3793.71|4046.54|4187.1699|4167.0801|4281.9702|4178.4102|4252.25|4094.6699|4378.1299|4200.7202|4437.1699|4495.4102|4600.73|4639.7998|4503.5|4487.6201|4599.2798|4705.8101|4611.02|4602.8599|4621.1401|4707.2402|4759.5698|4800.3398|4729.9902|4662.8999|4619.04|4606.0098|4628.5698|4599.6299|4719.5|4816.9502|4878.6401|4779.1299|4935.6099|4989.3901|5044.9302|5121.02|5108.1699|5086.3398|5227.2002|5263.9502||5389.4502|5419.3398|5372.3101||5341.79|5357.21|5332.1499|5229||5134.9302|5171.1699|5128.02|4994.4902|5137.3198|5227.0898|5121.0498|5205.71|5257.1001|5239.52|5301.77|5286.21|5175.75|5229.6099|5276.1602|5223.73|5271.0698|5207.9702|5224.6201|5182.8701|5319.8198|5306.1201|5377.8599|5446.3101|5452.02|5467.7202|5462.6299|5476.29|5388.3799|5344.2598|5209.46|5216.8599|5204.5698|5231.0298|5182.1699|5171.4399|5051.4702|4975.8198|4980.6602|4998.1699|4984.7598|4982.54|4985.9399|4990.6201|4936.3198|4817.7202|4816.7402|4807.75|4794.1899
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|741.36|748.01|736.04|746.01|714.76|714.76|731.38|748.01|744.02|751.66|732.38|752.66|742.69|750.33|761.97|764.63|754.32|752.33|751.33|748.67|748.67|764.63|752.66|760.97|772.94|760.64|780.25|786.24|795.88|793.88|782.25|820.81|823.14|799.87|846.91|824.47|880.15|861.04|847.74|793.22|785.57|781.25|806.18|797.87|802.53|773.6|814.49|797.87|792.89|822.47|822.81|806.18|769.28|677.53|658.24|668.22|667.89|651.93|677.53|698.14|704.12|682.18|674.2|670.88|656.91|673.87|659.24|672.87|687.5|682.85|674.87|640.29||635.64|653.92|654.26|664.89|653.59|664.89|665.23|671.88|671.54|698.14|704.45|700.13|723.07||703.79|713.43|711.1|734.38|700.47|690.82||699.8|739.69|761.3|761.3|765.63|771.94|766.29|768.28|756.32|756.32|761.64|748.01|768.62|761.3|789.56|760.64|758.31|797.87|769.95|751|782.91|790.89|799.53|797.87|802.19|799.87|796.21|||805.85|808.51|801.2|809.84|804.6|799.7|809.01|802.94|828.71|811.84|831.12|809.84|798.87|797.87|781.25|804.85|806.18|796.21|783.91|781.25|766.29|757.31|759.64|751.33|761.3|764.63|741.36|746.34|723.07|748.01|781.25|781.25|805.19|781.25|807.51|721.41|789.89|789.56|799.53|819.81|826.46|831.12|831.12|850.23|880.98|871.01|897.61|883.48|908.41|912.57|910.07|895.11|882.65|895.11|880.98|887.63|876.83|873.5|909.24|904.26|931.68|947.47|947.47|949.97|930.85|955.78|951.63|934.18|955.78|949.14||949.97|964.1|975.73||939.16|957.45|950.8|918.38||907.58|905.09|928.36|930.02|944.15|931.68|939.16|957.45|1012.3|1028.09|1020.61|1026.4301|1041.39|1092.92|980.72|999|||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3396.77|3346.52|3351.74|3316.78|3226.54|3227.71|3277.79|3285.71|3342.25|3351.1499|3432.97|3411.49|3472.8|3523|3517.2|3648.6299|3641.29|3588.5701|3591.2|3588.6101|3617.6201|3585.6201|3632.3201|3657.8301|3728.48|3725.48|3751.6299|3900.97|3928.78|3831.4299|3896.1899|3940.55|3960.8401|3961.8201|3982.6201|3985.23|3984.7|3929.0901|3932.6299|3860.6599|3900.3|3914.71|3949.71|3933.53|3902.71|3926.9099|3952.47|3935.73|3938.48|3905.6699|3867.5|3869.8999|3861.5701|3834.48|3908.6899|3854|3903.3201|3847.28|3908.75|3938.4199|3973.6399|3951.5601|3968.8|3947.8|3869.6399|3820.1799|3833.1101|3727.03|3742.46|3737.77|3781.3501|3749.71||3615.97|3592.5901|3612.48|3555.4299|3524.0701|3580.75|3660.6399|3713.45|3714.3|3805.05|3923.23|3922.6001|3899.5901||3967.04|3926.73|3962.6299|3974.27|3999.98|3871.3501||3873.1001|3860.6799|3930.8201|3874.4299|3792.2|3883.3899|3845.1799|3766.29|3688.8101|3636.8301|3653.5901|3633.7|3697.03|3757.6101|3833.5701|3862.49|3860.5901|3832.52|3847.3799|3891.8201|3872.22|3969.21|3980.55|4141.3701|4191.4199|4211.6201|4213.9199|||4212.4702|4259.8398|4246.7598|4339.1299|4367.71|4329.6899|4326.71|4308.4399|4276.6299|4187.5|4208.6401|4180.1201|4131.0601|4055.4299|4024.3601|4041.8899|4104.9702|4118.1001|4112.2598|4089.3701|4034.29|3928.73|3883.3899|3850.0701|3827.55|3876.3601|3791.01|3754.1399|3740.0901|3878.21|4002.1299|4006.9399|4001.2|3886.8501|3820.5901|3673.22|3857.9099|3728.1201|3828.0601|3889.71|3971.29|4021.1899|3892.1699|3951.04|4060.24|4061.6599|3960.0801|3976.1201|3977.9099|4068.1499|4146|4139.46|4068.6001|4071.1001|3992.3101|3869.46|3885.26|3891.6699|4021.26|4085.52|4074.5701|4026.73|4095.0601|4089.4199|4115.2998|4240.4502|4277.21|4224.71|4319.54|4393.5898||4493.6499|4625.9302|4642.7998||4608.5601|4637.6001|4623.9302|4557.8101||4523.8101|4431.5898|4413.1201|4300.2998|4328.6099|4360.6099|4303.1699|4372.46|4364.3901|4367.6001|4411.6099|4417.5898|4318.6201|4351.2998|4531.0698|4580.8701|4571.3999|4557.0298|4578.23|4503.3301|4566.1201|4570.8599|4640.4199|4757.1602|4724.4102|4747.9702|4746|4805.1499|4758.8701|4740.1099|4730.3198|4784.4199|4780.8301|4762.3701|4823.2002|4784.1201|4743.0498|4713.7998|4734.96|4731.73|4704.4702|4765.98|4744.4702|4782.7798|4746.9702|4690.8701|4632.75|4623.98|4602.1401
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|5639.1602|5542.6602|5577.4702|5552.4399|5459.8901|5244.1401|5180.25|5275.8101|5283.2402|5383.25|5368.79|5447.1802|5454.2998|5550.46|5533.1099|5559.3799|5662.6499|5655.48|5637.9102|5590.5698|5682.8901|5691.2202|5718.8501|5681.9102|5749.6201|5834.46|5874.29|5990.52|6080.46|6065|5970.3198|6085.54|6070.4302|6038.9102|6045.0298|6023.5298|5988.1899|5913.3599|5819.2402|5871.0698|5832.54|5809.1899|5834.6201|5806.1299|5821.9702|5859.29|5841.0498|5874.2402|5882.1899|5906.02|5892.9502|5778.5601|5765.04|5760.8501|5844.3999|5954.6001|5878.2598|5928.7998|5817.2798|5932.25|5973.8999|6009.52|5988.1001|5938.98|5860.71|5762.54|5772.7998|5696.9302|5684.5898|5732.9902|5669|5672.02||5538.04|5479.27|5419.0601|5373.02|5314.4199|5272.0698|5350.8901|5267.1899|5333.4302|5339.7598|5397.3198|5508.5898|5492.6001||5531.8901|5524.7202|5503.9199|5472.9199|5530.1099|5608.6201||5514.3501|5515.6099|5574.7798|5577.5698|5461|5453.5601|5525.8101|5455.6401|5370.3301|5228.3701|5244.75|5309.0298|5267.96|5327.0698|5421.04|5443.96|5502.8198|5497.3599|5536.2202|5449.8198|5518.48|5490.3599|5514.46|5524.1001|5683.77|5676.8501|5778.0801|||5773.6001|5758.6201|5744.8398|5846.6602|5871.5801|5817.0098|5734.8599|5692.8101|5631.6899|5579.3799|5543.0098|5511|5482.5|5476.1499|5397.2002|5383.2998|5361.9302|5315.4702|5317.4502|5273.3301|5200.2402|5136.0498|5106.8501|5141.0498|5086.8501|5061.3701|5018.7202|4858.1602|4863.3701|4902.0601|5010.7598|5166.3198|5127.5098|5061.7402|5005.8599|4850.9702|4945.6499|4940.6099|4989.8398|4912.7202|4976.48|4994.96|4948.77|4785.9902|4865.6499|4915.3799|4791.5898|4730.73|4750.8599|4730.7202|4741.0698|4870.02|4856.2202|4843.5498|4870.6299|4863.7598|4742.2798|4679.8701|4633.79|4840.6602|4904.1802|4853.5098|4811.96|4844.3301|4788.6899|4799.5898|4830.02|4825.6602|4768.1602|4830.9399||4894.1299|4897.8398|4971.54||4984.8799|4962.3398|4983.4902|4979.4102||4944.7798|4933.2402|4908.6699|4854.1299|4829.4302|4789.52|4719.6699|4751.9702|4759.6001|4768.0898|4815.7202|4751.3398|4723.1401|4734.8301|4703.9502|4989.5498|5057.6602|5016.3398|5056.77|5025.5|5058.3301|5051.6699|5069.6802|5090.5698|5136.5|5112.7002|5167.5898|5138.98|5245.77|5149.25|5302.8999|5302.9902|5264.8198|5273.5801|5260.3599|5273.48|5235.0298|5249.9302|5186.5298|5179.6099|5196.7798|5177.8501|5236.6001|5193.1001|5237.1201|5221.0298|5185.46|5178.6401|5157.1099
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2015.13|1943.58|1930.39|1943.13|1920.05|1944.25|1928.66|1959.3|2019.1|2015.1801|2084.77|2087.9099|2137.3899|2182.8999|2174.73|2272.9299|2218.95|2153.72|2138.8401|2098.79|2103.3201|2102.3601|2098.0901|2123.98|2175.9199|2162.1399|2174.6101|2249.24|2245.8799|2198.46|2220.54|2289.7|2348.8301|2341.6101|2389.1899|2397.78|2399.8|2371.8501|2374.4199|2279.0701|2348.1399|2357.98|2423.1499|2390.23|2328.4199|2351.4199|2403.96|2384.05|2346.97|2333.4199|2332.22|2356.47|2311.5901|2261.9399|2198.9099|2169.6499|2156.8301|2146.8999|2177.5|2223.8501|2215.3101|2234.1399|2247.24|2207.3999|2121.04|2112.1101|2152.0901|2106.3301|2118.03|2144.03|2197.8899|2165.6699||2165.0801|2137.25|2192.3|2184.1899|2143.46|2222.8|2228.72|2293.6399|2299.6699|2359.1599|2423.51|2442.1299|2459.3301||2509.54|2426.1899|2466.1899|2501.28|2478.1699|2389.98||2371.74|2390.4199|2406.6299|2352.1299|2298.5701|2408.52|2389.8899|2380.6899|2334.78|2291.6001|2308.0601|2271.1399|2331.22|2400.3999|2478.3201|2471.1201|2527.96|2532.03|2492.98|2495.22|2475.1499|2542.8|2571.8999|2658.5901|2676.0601|2685.22|2691.6101|||2707.74|2715.1899|2679.0701|2743|2786.8799|2779.1201|2830.23|2871.27|2802.1299|2716.6001|2788.98|2813.9099|2764.99|2744.95|2736.3|2765.6899|2805.71|2792.8201|2818.53|2762.8999|2771.25|2617.1699|2606.3999|2601.6499|2558.0901|2587.27|2510.26|2486.3701|2452.55|2570.5801|2677.77|2631.3999|2714.6699|2569.55|2567.77|2443.3201|2585.8|2465.25|2598.8899|2692.3501|2845.6101|2854.6001|2755.6799|2734.2|2848.1299|2951.0901|2863.05|2859.29|2886.77|2881.96|2979.3999|2934.54|2850.53|2783.3799|2705.3|2668.29|2660.5|2684.74|2769.6499|2802.03|2851.8501|2837.49|2937.3101|2972.78|3004.3999|3072.9399|3077.78|3009.05|3138.8301|3249.3899||3270.1299|3410.8|3352.99||3347.48|3356.8201|3338.8|3291.6799||3246.49|3188.1201|3153.6201|3061.8899|3133.47|3193.6499|3094.6899|3188.1399|3191.1101|3237.47|3287.26|3217.8101|3115.54|3101.2|3145.03|3210.3799|3217.1299|3164.8501|3153.74|3138.45|3204.96|3188.6499|3241.8799|3374.8|3312.8701|3314.6799|3279.3601|3275.6001|3239.8899|3162.04|3143.4199|3164.8101|3255.46|3261.5701|3250.3401|3226.1899|3215.25|3306.26|3320.49|3340.27|3251.5|3336.72|3279.4399|3319.8|3287.22|3261.8601|3240.3201|3266.8501|3217.27
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1600.55|1520.0699|1512.64|1458.29|1475.21|1462.53|1469.96|1478.5601|1461.89|1525.4399|1507.51|1517.96|1574.1899|1594.77|1614.24|1632.12|1658.24|1623.65|1552.99|1524.05|1527.67|1527.13|1549.5|1512.76|1570.25|1565.21|1551.48|1574.87|1619.04|1629.29|1627.7|1625.38|1651.97|1705.13|1705.9|1747.8199|1782.98|1789.88|1766.4399|1762.45|1703.35|1780.85|1778.29|1841.72|1825.51|1785.91|1837.92|1871.5|1859.71|1818.0699|1799.63|1814.09|1822.08|1765.25|1691.24|1711.09|1686.3199|1637.63|1670.09|1681.6899|1699.9399|1670.6801|1672.99|1653.79|1610.5699|1551.39|1543|1593.38|1556.2|1568.25|1600.86|1617.91||1555.72|1587.5601|1598.4399|1607.24|1609.6|1578.9301|1645.15|1631.03|1667.72|1682.71|1738.54|1797.2|1804.67||1811.38|1840.39|1808.87|1840.49|1874.64|1830.28||1740.21|1749.35|1793.79|1766.1801|1766.49|1746.6|1757.03|1721.86|1705.04|1648.3199|1662.12|1593.8199|1602.79|1698.64|1721.87|1741.9|1771.12|1794.3|1820.16|1773.53|1785.91|1792.02|1827.64|1874.1801|1935.12|1927.1|1920.41|||1916.79|1892.2|1895.76|1895.59|1947.4399|1958.71|1962.34|2010.9|2040.4399|1970.48|1940.78|1952.1899|1968.67|1906.23|1873.27|1888.64|1930.84|1958.26|1953.9399|1974.6899|1925.1899|1927.45|1808.59|1855.55|1816.35|1770.67|1796.9399|1702.75|1705.61|1742.4|1807.54|1869.89|1838.08|1894.46|1845.45|1781.92|1832.95|1850.97|1808.47|1903.85|1976.6801|2015.8|2045.98|1982.91|2060.1499|2128.24|2127.28|2102.5701|2116.3|2085.04|2117.1799|2181.45|2139.6599|2097.0601|2017.76|2015.29|2051.6399|1956.91|1913.0699|2057.4399|2112.8701|2120.52|2113.1799|2167.5|2159.21|2220.47|2241.97|2194.8101|2184.5|2355.3||2515.21|2499.22|2548.9299||2505.21|2519.1799|2503.54|2495.28||2448.24|2400.8501|2360.26|2340.1499|2379.1799|2345.3501|2345.95|2339.9199|2413.6101|2422.6001|2434.79|2440.9199|2425.5601|2322.1699|2376.04|2419.3899|2492.1201|2460.8401|2428.74|2359.02|2435.75|2398.52|2400.04|2498.0601|2563.8|2529.1799|2512.5601|2500.1299|2507.3799|2487.3101|2403.5801|2394.3301|2433.0601|2414.8601|2395.9299|2376.3999|2349.48|2285.8301|2305.3301|2266.48|2250.2|2204.49|2215.48|2241.01|2313.0901|2306.03|2376.79|2374.9199|2358
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|3471.1699|3394.6101|3275.3201|3350.8|3239.96|3401.8401|3476.23|3484.79|3595.1899|3587.03|3841.05|3909.7|3876.24|4016.5801|4112.6699|4355.5298|4199.0498|4145.7798|4167.25|4107.3799|4060.1799|4034.73|4122.52|4169.75|4181.3198|4191.29|4127.7402|4323.0698|4294.2598|4204.3501|4272.23|4322.7598|4485.25|4455.6602|4613.4199|4712.8701|4804.1401|4652.27|4612.5898|4310.25|4421.0601|4332.1699|4427.5|4481.7402|4334.2202|4472.7998|4498.6499|4418.6001|4273.8701|4319.3599|4377.1401|4478.7202|4267.2402|4226.52|4215.54|4125.9502|4087.8601|3847.6599|3942.1799|4010.6201|3870.76|3801.47|3922.54|3881.27|3748.3999|3621.5801|3839.03|3688.54|3777.97|3889.1599|4009.97|3920.46||3892.1799|3868.6899|4077.8701|3972.27|3846.5|4080.74|4097|4202.1802|4305.5|4494.2598|4687.0801|4712.2402|4705.0601||4789.3701|4795.27|5022.8701|5101.5898|5147.8398|4928.3198||5015.1899|5011.0898|5104.7998|4995.29|4852.7998|4879.8799|4902.1001|4775.3198|4806.98|4656.1699|4515.6499|4457.3799|4630.54|4805.4302|4867.7402|4981|5106.4702|5115.5898|5152.21|5164.1899|5086.73|5175.9902|5244.3101|5373.0498|5391.0498|5420.7002|5668.2798|||5672.6001|5755.5098|5747.6299|5851.3599|5941.1401|5971.1299|6189.98|6246.9502|6139.96|6094.0498|6092.8501|6071.27|5965|5876.7202|5811.5601|6053.0801|6317.5|6296.5698|6348.3901|6243.1201|6146.3901|5962.6699|5993.8599|5941.5|5750.77|5839.2002|5546.5601|5404.9902|5442.6401|5739|5816.9502|5749.54|5852.5801|5671.5601|5668.79|5464.6299|5920.8999|5511.8901|5907.7202|6018.0298|6220.2798|6153.0698|5929.6899|6023.6201|6073.6099|6150.5098|6002.2598|6091.3599|6095.21|6313.3701|6378.1001|6329.6899|6320.96|6194.7798|6103.27|6076.3901|5989.3701|5979.77|6162.3999|6201.3999|6179.6299|5943.6001|6138.46|6286.5|6362.3999|6431.3198|6437.6001|6414.6499|6686.0601|6951.2002||6939.3901|7039.2998|7000.0801||6932.8398|6918.2002|6886.9502|6742.29||6729.48|6711.9399|6670.4399|6629.6699|6735.4902|6841.9102|6638.3101|6819.4102|6931.8599|6947.8398|7019.2202|7092.5601|7018.9399|7085.3198|7199.3398|7182.54|7182.6401|7174.77|7236.3101|7241.98|7300.6699|7218.0098|7323.5898|7506.4302|7402.5601|7278.1299|7216.02|7072.5|6995.4902|6953.1602|6920.4902|6945.7798|6913.1299|6897.8901|6860.4399|6734.1299|6661|6575.5898|6635.1699|6741.1201|6660.8701|6569.8999|6580.54|6588.6802|6518.29|6393.29|6467.7798|6435.2998|6374.27
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|166.83|162.01|164.75|168.91|163.71|164.89|167.08|170.09|169.99|173.98|176.82|176.05|177.1|178.99|178.33|188.98|188.14|183.5||180.61|182.92||186.38|184.44|184.43|185.9|187.37|194.9|190.96|190.24|191.6|196.85|200.51|200.59|204.37|204.5|203.52|199.5|199.48|194.11|195.51|194.79|196.51|196.15|191.4|191.74|192.55|191.47|192.89|183.51|187.29|187.88|196.4|196.81|194.84|188.01|190.09|186.06|188.04|190.08|191|196.5|196.92|193.09|192.28|187.29||186.03|188.97|188.47|194.14|196.35|188.77|186.74|186.34|183.39||180.99|187.46|183.13|183.65|192.17|197.8|203.4|203.45|202.42|200.46|205.32|200.16|201.56|200.75||195.62|191.66|189.99|197.3|193.79|194.22|195.36|202.25|198.63|199.81|194.91|193.92|196.89|195.25|200.13|202.78|211.42|203.92|202.83|198.03||197.69|203|209.63|206.48|213.52|218.8|228.08|223.46|223.81||227.96|225.02|226.86|233.5|232.46|234.17|239.22|242.58|237.17|235.09|239.92|241.25|237.94|237.3|236.39|232.47|235.4|230.77|232.31|229.02|226.9|220.45|215.61|219.59|223.8|225.49|217.97|218.22|226.71|229.92|231.72|230.09|232.92|232.93|229.53|222.57|226.48|228.72||230.73|237.77|238.24|235.28|234.52|240.63|244.07|238.23|238.47|243.93|243.58|261.44|253.61|250.41|244.55|237.62|236.93|238.81|244.27|243.22|253.05|255.96|256.45|261.66||260.27|263.96|263.02|260.36|260.3|261.12|260.2|268.08|268.97|267.48|270.76|270.45|271.28|272.06|269.61||267.76|265.69|261.28|262.92|264.73|266.27|262.95|264.32|266.26|265.8|267.86|265.87|262.45|258.65|259.86|255.73|260.9|268.96|265.98|271.02|270.45|270.45|271.53|274.93|275.72|276.31|276.81|278.22|277.7|273.1|274.39|277.87|278.6|279.05|276.98|275.92|274.18|273.31|275.13|272.86|271.98|269.41|270.71|269.62|275.92|274.93|275.41|273.22|271.29
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1154.45|1121.29|1130.91|1164.62|1154.8101|1167.54|1144.76|1161.79|1196.01|1234.5699|1240.83|1226.0601|1226.91|1250.74|1244.39|1265.5699|1297.71|1272.86||1217.73|1225.92||1246.91|1212.6|1238.89|1259.54|1242.62|1306.5601|1297|1279.38|1282.11|1294.87|1332.54|1343.95|1346.26|1348.76|1333.22|1317.86|1329.71|1318.5|1293.25|1309.28|1300.63|1315.8199|1292.72|1280.8|1282.1|1264.4301|1216.0601|1179.9|1177.26|1215.73|1229.27|1201.79|1176.91|1156.38|1151.75|1132.58|1109.29|1088.03|1121.33|1142.02|1140.1801|1124.23|1122.54|1081.79||1080.8|1082.34|1093.35|1142.83|1159.48|1117.83|1101.73|1082.92|1084.34||1050.21|1075.6|1081.14|1080.5699|1089.04|1152.37|1199.4301|1204.42|1191.26|1221.22|1211.35|1199.86|1218.13|1204.48||1175.5601|1118.98|1070.41|1085.64|1102.52|1125.55|1110.66|1161.73|1184.7|1183.8199|1165.95|1111.26|1170.05|1202.47|1204.37|1238.77|1312.62|1283.63|1288.49|1271.1|1312.3199||1331.8199||1370.1899|1412.5699|1468.5|1455.47|1409.97|1403.27||1424|1392.08|1407.6801|1396.46|1426.96|1423.61|1444.42|1492.97|1465.16|1469.63|1489.55|1508.29|1509.66|1467.95|1454.72|1449.6|1450.62|1433.29|1438.26|1403.67|1374.05|1349.63|1302.36|1314.1|1352.6|1329.99|1314.22|1284.28|1354.91|1367.47|1404.71|1382.46|1393.8199|1380.67|1366.14|1280.9399|1382.65|1405.34||1430.1|1458.29|1454.59|1451.64|1423.78|1464.7|1478.8199|1486.39|1451.8101|1461.11|1447.35|1419.33|1472.49|1457.65|1405.87|1370.9399|1410.22|1437.3101|1414.58|1383.29|1454.7|1495.98|1520.84|1526.0699||1545.66|1591.8101|1586.02|1557.9301|1551.4|1597.83|1596.34|1643.02|1656.71|1639.59|1615.77|1617.27|1622.6|1621.28|1607.63||1585.76|1561.35|1536.1801|1530.34|1541.02|1594.25|1560.89|1557.55|1606.22|1614.99|1627.63|1631.6801|1617.11|1578.37|1607.67|1593.24|1633.3199|1636.3199|1630.48|1643.55|1638.42|1638.42|1664.74|1682.4399|1669.41|1652.39|1643.92|1612.3199|1613.24|1604.46|1624.9399|1609.47|1648.8|1648.76|1661.5699|1633.27|1598.51|1594.75|1595.4|1562.04|1576.52|1566.76|1564.99|1536.99|1533.14|1512|1517.51|1523.03|1502.46
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|712.98|699.59|710.3|719.01|715.26|727.24|722.68|733.14|738.68|746.7|741.5|738.33|737.71|744.49|747.14|765.08|770.1|762.78||751|754.04||768.2|756.68|764.95|772.28|767.74|792.92|788.33|787.05|786.95|795.32|800.4|799.32|798.56|795.81|783.44|779.19|781.74|779.3|776.02|777.07|771.54|780.4|776.49|783.46|772.5|770.65|767.09|759.53|754.88|762.55|758.48|751.69|758.98|757.35|758.19|758.79|746.57|750.28|757.06|756.55|758.98|757.31|758.22|756.92||750.18|745.52|748.27|759.1|758.21|749.42|734.35|728.12|716.84||715.45|709.89|723.42|728.65|732.85|739.69|758.33|764.08|756.69|768.8|770.3|763.76|773.75|774.88||769.53|764.27|760.09|747.12|739.18|734.87|740.23|787.24|800.67|802.22|793.65|791.78|794.66|803.31|795.18|798.24|813.25|798.18|799.34|815.54|831.17||821.33|830.2||843.14|843.88|832.2|818.77|822.39||826.19|819.46|819.92|824.49|822.28|811.35|798.93|796.5|799.31|793.3|793.9|790.7|789.99|783.35|778.48|773.51|778.93|776.26|774.47|770.96|766.12|766.05|756.19|747.62|755.21|755.86|762.78|775.42|786.26|783.33|786.13|776.6|778.83|779.76|770.02|774.58|789.14|793.25||791.53|782.84|783.66|785.85|784.9|789.13|791.01|796.77|793.02|794.8|799.39|798.88|792.27|791.57|785.17|776.88|777.05|778.52|784.15|789.72|794.48|795.97|792.68|797.9||800.33|801.86|799.94|801.09|807.36|805.94|809.11|808.04|804.66|799.76|798.84|802.89|799.23|792.84|785.83||784.7|778.26|780.3|774.51|792.65|789.23|780.71|779.52|769.98|760.13|754.02|758.84|757.72|748.89|737.8|729.68|736.29|747.64|749.48|754.7|760.5|760.5|755.97|750.57|755.2|754.03|756|760.2|758.01|758.74|757.36|756|752.18|759.14|757.86|751.63|747.42|742.3|741.73|739.94|739.63|746.19|740.29|740.95|736.09|736.78|732.68|731.52|731.96
01127|962670|/indices/s-p-500-energy|INDICES:US|584.45|552.56|557.6|558.34|534.79|528.64|542.61|581.88|584.21|592.89|596.73|596.27|609.47|625.34|608.02|623.3|612.19|597.95||601.95|608.54||597.72|611.8|617.6|639.1|629.38|636.19|631.38|623.9|602.1|603.6|603.46|588.58|583.87|585.86|597.7|592.94|574.62|570.57|560.62|557.88|546.73|567.12|584.46|585.67|598.74|572.88|570.32|558.02|562.96|542.8|547.63|557.06|551.46|534.56|524.27|514.5|524.46|525.18|536.07|540.87|540.94|522.6|531.86|554.1||546.24|557.6|577.42|562.24|547.02|538.75|559.71|584.19|555.65||588.41|623.21|636.74|636.32|670.72|682.35|698.43|697.38|676.16|676.93|667.6|669.6|658|669.03||658.06|650.62|638.09|635.51|618.93|616.28|618.02|635.5|628.31|612.25|592.21|591.63|583.66|578.26|630.62|612.77|621.43|596.87|580.24|572.41|586.92|569.08|560.78|560.53|579.9|594.35|613.39|610.86|616.8|607.63||605.12|597|586.88|605.71|589.46|581.57|578.43|587.29|586.89|581.93|590.15|583.32|585.92|601.34|587.95|587.2|577.16|581|559.78|559.27|540.44|542.77|563.77|580.55|585.53|568.1|586.75|578.73|569.81|554|552.49|540.47|534.95|521.54|507.64|512.09|506.95|514.82||518.9|519.34|515.42|522.66|534.65|520.12|523.67|521.01|532.31|525.45|517.29|522.72|520.75|502.93|500.72|503.75|497.56|498.42|479.43|476.81|486.31|490.72|493.97|491.98||480.24|483.15|482.24|466.32|467.58|460.89|450.57|450.9|435.83|422.74|421.68|424.55|427.25|427.74|418.37||417.96|415.57|403.9|408.68|418.06|415.33|417.09|418.67|430.61|427.37|431.28|431.24|421.64|415.28|418.41|406.82|410.7|421.22|418.74|436.37|432.14|432.14|419.38|411.91|428.66|430.97|438.62|438.21|434.6|435.73|434.38|447.67|445.91|442|435.83|434.99|438.65|443.11|436.19|439.12|436.1|448.94|445.91|439.56|435.5|443.53|439.87|434.89|434.44
01128|962669|/indices/s-p-500-financial|INDICES:US|518.71|504.39|509.98|516.36|506.7|508.21|516.93|525.13|534.02|545.52|553.57|547.46|552.81|551.08|552.45|574.07|569.13|564.34||543.68|545.25||549.81|547.82|552.68|555.03|559.28|576.78|568.16|565.22|567.36|580.07|592.03|591.27|594.4|590.35|590.24|580.75|574.9|561.88|558.72|559.73|555.37|557.29|549.11|555.04|560.04|552.29|548.46|540.14|547.74|544.18|547.41|543.93|542.19|526.04|528.83|510.91|520.89|525.76|529.21|533.64|534.7|527|528.33|530.85||523.35|528.01|531.41|536.37|538.72|519.01|521.39|522.73|512.37||510.78|524.26|517.85|522.78|538.67|559.1|574.06|584.01|580.02|577.81|586.81|578.63|588.47|590.46||580.1|567.34|562.83|564.16|546.49|547.15|550.98|566.84|551.98|556.31|548.8|552.71|558.31|562.8|576.98|581.15|598.6|581.06|573.82|573.7||586.34|586.94|602.29|601.3|619.9|629.57|625.28|617.14|613.38||619.85|620.35|627.04|630.05|623.78|624.39|628.52|633.25|636.27|637.61|652.76|657.4|655.86|657.82|649.34|644.46|656.55|646.21|647.02|645.14|637.31|619.46|611.45|603.92|608.28|613.18|591.79|595.06|617.65|629.98|631.87|616.13|639.85|649.25|629.38|636.81|648.3|651.02||651.79|667.89|667.88|658.84|666.25|676.07|681.84|677.83|668.58|666.38|655.53|663.18|658.84|649.52|643.77|635.68|641.59|639.89|636.91|635.39|648.48|652.56|663.53|679.12||686.03|688.85|688.57|682.86|684.91|677.14|666.83|675.26|658.1|650.04|650.9|652.58|653.01|652.7|646.5||642.97|639.84|627.21|639.39|654.23|646.42|644.4|640.4|647.84|646.94|648.64|651.61|640.08|631.2|641.08|623.42|630.37|645.94|643.93|665.73||667.25|657.08|647.83|655.11|658.25|665.64|666.75|666.61|665.39|663.33|664.66|668.31|664.86|664.4|673.43|670.78|669.66|669.09|672|663.78|675.21|674.12|675.17|666.34|668.71|663.42|656.92|656.87
01129|962671|/indices/s-p-500-health-care|INDICES:US|1441.49|1411.36|1431.45|1444.73|1413.6801|1416.72|1431.15|1438.87|1431.5|1456.05|1472.85|1481.14|1485.16|1477.1|1477|1526.98|1517.2|1504.72||1454.24|1453.9399||1475.12|1451.16|1460.37|1470.0699|1480.51|1523.11|1506.51|1504.74|1525.95|1547.34|1543.1|1549.8199|1559.64|1563.79|1556.1801|1536.03|1547.08|1529.96|1534.48|1531.03|1531.48|1539.08|1524.99|1530.65|1541.88|1547.3199|1538.91|1529.01|1520.65|1512.34|1518.1899|1495.67|1511.6801|1484.89|1517.51|1481.27|1486.75|1500.8199|1521.01|1524.54|1520.49|1513.46|1503.5601|1512.47||1494.3101|1499.3199|1486.34|1512.6|1506.72|1482.55|1450.41|1430.0601|1393.22||1392.9399|1414.45|1400.14|1415.21|1459.09|1483.3199|1518.1|1530.0601|1510.38|1510.4301|1527.83|1516.03|1537.92|1559.34||1533.01|1526.67|1526.9399|1523.0601|1510.91|1492.11|1488.88|1528.58|1507.75|1497.4|1481.8|1468.22|1477.6899|1472.8|1511.65|1516.14|1546.46|1513.2|1508.12||1557||1538.04|1567.84|1557.49|1616.16|1634.24|1612.58|1597.73|1615.79||1623.3101|1616.38|1631.84|1664.58|1655.01|1624.87|1600.09|1597.22|1609.25|1594.8101|1613.9|1610.34|1601.48|1589.78|1581.87|1563.6801|1591.84|1591.59|1593.48|1583.61|1556.5601|1540.42|1521.5|1504.9|1513.8|1507.3199|1488.0601|1506.53|1539.8199|1532.45|1533.13|1509.35|1512.63|1519.87|1482.33|1470.26|1481.35|1481||1494.8199|1515.55|1515.05|1508.7|1515.8199|1536.6|1560.23|1551.6801|1539.02|1541.74|1544.16|1553.01|1532.83|1530.88|1520.14|1488.8199|1492.86|1493.98|1491.0699|1506.65|1525.88|1536.0699|1543.0699|1561.1801||1564.4|1590.26|1593.92|1583.36|1565.77|1573.76|1592.85|1604.89|1625.53|1641.6899|1649.98|1650.36|1638.48|1642.72|1625.88||1619.65|1601.8|1594.54|1605.29|1615.4|1605.51|1571.51|1572.1899|1564.71|1554.6899|1555.6|1550.35|1527.78|1515.79|1516.0601|1505.49|1509.15|1537.15|1537.4399|1545.6899||1541.4399|1537.0601|1547.15|1560.38|1558.22|1554.78|1547.8199|1558.72|1552.92|1555.64|1550.28|1557.8|1548.84|1563.85|1571.54|1565.88|1561.01|1559.58|1542.8199|1530.62|1544.8|1538.66|1534.76|1528.02|1522.48|1503.26|1484.5699|1490.66
01130|962689|/indices/s-p-500-industrials|INDICES:US|732.99|708.68|707.94|716.63|710.83|714.37|715.1|724.18|740.55|759.07|756.29|746.79|751.96|774.25|777.04|793.7|807.15|798.19||776.65|777.87||791.66|778.77|792.44|803.58|799.05|836.66|826.04|820.35|817.78|823.36|840.6|843.37|838.57|841.85|838.05|833.31|832.39|821.55|812.49|818.19|805.45|809.22|804|806.48|804.58|793.15|779.92|768.49|765.88|765.51|770.09|759.82|756.04|735.7|740.65|732.59|716.91|725.39|736.2|738.93|746.81|743.1|734.56|734.8||737.98|728.3|741.69|754.38|754.43|731.06|729.66|723.4|730.93||721.1|736.29|746.13|746.28|750.28|776.85|801.2|812.42|803.63|810.7|802.35|797.92|802.47|798.11||794.11|779.08|767.21|765.9|763.47|769.47|765.46|797.27|796.73|784.1|781.44|772.3|782.49|794.4|799.42|810.44|829.45|812.57|807.75|804.01|826.13|820.04|813.53|827.95||849.27|870.03|862.01|845.21|843.41||849.14|840.05|841.38|840.43|846.05|841.9|844.49|859.78|863.23|873.74|881.84|884.2|882.4|876.12|873.59|868.14|870.61|871.5|864.85|863.15|849.01|845.26|833.7|830.12|837.56|825.78|828.84|826.47|847.21|842.87|852.02|831.51|841.33|832.23|818.49|798.98|825.94|829.93||836.7|850.02|847.6|843.61|840.39|853.11|860.26|862.77|849.44|848.44|852.94|866.06|863.52|859.34|839.12|835.85|847.04|856.24|850.02|847.54|863.84|875.95|885.81|889.47||894.27|900.85|899.3|891.98|898.68|901.8|900.31|906.66|893.29|896.1|889.78|894.98|892.38|888.06|880.39||871.89|865.8|855.85|853.8|878.48|882.64|872.9|875.92|887.62|888.71|884.44|885.3|880.14|868.74|863.52|844.01|861.15|867.73|879.29|878.63|893.16|893.16|895.52|894.29|896.54|899.61|904.77|904.85|905.12|897.97|900.39|903.82|904.95|905.56|899.17|888.04|885.3|887.56|885.08|881.82|874.21|883.77|886.37|885.7|884.19|880.62|876.72|874.51|865.44
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2145.3101|2079.8501|2121.0901|2180.8999|2161|2156.27|2170.76|2200.51|2222.3799|2258.5801|2270.0601|2251.6201|2262.3999|2317.3799|2307.27|2437.6001|2398.3899|2351.97||2307.3|2323.0701||2353.4399|2364.72|2387.7|2413.74|2444.95|2554.27|2512.1599|2511.1599|2517.54|2589.5601|2637.8|2624.8701|2643.49|2651.0801|2634.5901|2581.05|2593.6001|2523.6101|2549.1599|2571.77|2577.9399|2567.28|2500.01|2517.48|2522.6101|2484.1799|2449.0901|2348.25|2386.04|2400.75|2434.3501|2400.5801|2363.75|2293.23|2319.8|2276.99|2256.1001|2261.05|2291.6899|2324.75|2323.0801|2276.1101|2256.1499|2228.5||2222.96|2252.8701|2248.29|2317.98|2332.79|2252.3301|2220.4299|2229.5801|2174.4399||2153.2|2245.5601|2197.8501|2184.29|2286.4399|2379|2445.6299|2473.1101|2443.4099|2442.3799|2504.3899|2444.75|2452.8899|2470.27||2388.1499|2331.05|2303.1899|2339.8501|2285.75|2282.6201|2307.3899|2422.23|2353.7|2375.29|2296.1899|2322.6399|2401.8501|2364.5801|2461.48|2481.2|2609.8|2521.23|2516.6899|2478|2584.8899|2484.5801|2451.28||2509.6499|2581.78|2627.1599|2630.6399|2583.1201|2574.8799||2639.45|2598.1001|2607.3101|2677.04|2716|2709.72|2780.5|2842.79|2790.5|2794.0801|2839.3101|2878.53|2820.3501|2786.1001|2788.6299|2715.1101|2756.55|2717.8999|2722.71|2664.4199|2646.1699|2561.1001|2476.22|2524.0901|2570.3799|2616.3201|2516.1201|2526.9199|2623.96|2671.6001|2705.23|2647.28|2701.1499|2705.5|2668.97|2579.5601|2647.3999|2670.9399||2700.6699|2786.05|2790.8999|2716.6001|2717.49|2801.71|2880.99|2816.01|2780.55|2798.95|2785.75|2873.8701|2850.6699|2843.8799|2769.5701|2654.5|2672.96|2653.8201|2717.3|2708.3|2761.6499|2798.8799|2837.8401|2910.1699||2884.6001|2963.1499|2950.3|2915|2912.02|2941.73|2955.98|3051.48|3086.75|3055.45|3070.4199|3091.3601|3089.1001|3107.46|3041.1201||3024.05|2984.3899|2908.72|2944.8899|2963.95|3051.3301|2969.5801|3019.1399|3068.8899|3006.6399|3039.9099|3026.3999|2923.8999|2895.73|2944.3201|2919.73|2956.8501|2985.4099|2908.6299|2986.29|2965.28|2965.28|2971.4099|3005.8201|2982.98|2952.8201|2964.47|2932.98|2936.3501|2901.95|2886.7|2935.9099|2948.5601|2931.6599|2919.0701|2873.5901|2857.8|2834.6799|2836.8799|2824.6299|2795.01|2800.29|2791.25|2782.04|2791.3201|2780.01|2788.02|2761.1899|2737.9299
01132|962702|/indices/s-p-500-materials|INDICES:US|449.83|433.78|429.24|431.45|427.02|428.58|428.09|433.49|447.63|457.71|458.79|452.48|458.05|469.25|474.31|484.5|494.54|486.79||463.55|468.27||474.2|467.68|479.62|488.42|486.79|508.07|497.94|493.71|489.46|490.69|503.47|506.77|506.54|508.07|504.46|501.78|503|493.63|487.88|489.68|479.16|483.57|484.84|485.39|488.38|487.39|477.86|471.49|471.4|472.78|478.75|468.74|467.65|459.51|458.76|452.84|448.41|450.61|456.89|454.29|464.75|462.93|456.49|456.74||460.33|462.74|472.59|479.92|480.41|465.79|468.45|468.71|472.45||467.97|476.46|492.24|491|499.51|518.65|535.87|547.07|543.56|546.09|543.32|538.34|539.11|543.7||539.45|528.33|521.25|525.8|521.18|522.37|512.02|526.77|525.31|516.31|513.53|505.71|510.99|518.37|522.99|534.09|552.66|541.44|532.88|534.85|544.82||532.7|536.06|535.03|554.88|572.31|565.98|558.45|558.52||561.45|553.34|554.52|554.82|554.43|549.41|551.28|558.8|560.72|555.39|559.24|561.92|561.91|559.17|555.29|546.82|544.47|547.65|540.59|533.67|524.58|520.03|512.37|515.35|517.17|509.3|507.03|504.08|520.35|516.71|525.56|511.92|523.21|521.94|512.14|502.96|521.83|523.37||528.13|534.28|532.78|526.57|527.91|532.76|537.97|532.72|520.65|522.62|529.7|537.85|539.02|532.95|520.14|518.69|521.79|526.42|522.41|522.13|540.12|550.92|553.62|554.05||557.81|566.45|566.11|556.23|558.54|562.73|569.24|571.33|563.33|569.8|566|569.49|566.3|563.82|557.22||550.64|545.1|541.75|542.74|554.95|553.07|547.87|548.47|552.68|552.52|548.69|551.13|545.21|539.77|536.69|526.14|536.45|541.54|545.3|543.93|552.21|552.21|554.81|554.28|554.05|557.91|560.69|563.12|564.97|562.31|558.01|559.98|558.32|556.32|548.29|547.61|542.11|537.05|535.44|535.3|531.42|538.42|538.8|535.33|535.27|533.33|531.44|530.22|525.92
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|231.86|229.39|225.91|228.06|228.18|231.51|233.63|235.85|239.5|246.19|248.44|249.04|250.82|256.85|258.31|265.92|269.68|267.03|263.82|261.49|259.3||265.22|260.28|264.28|266.88|266.87|275.56|273.05|270.16|272.97|277.12|281.37|284.76|282.72|284.73|284.94|282.01|282.52|281.14|275.94|276.55|270.71|273.01|273.01|274.91|276.41|276.45|269.1|265.63|264.84|264.73|264.2|259.71|261.47|256.72|258.38|255.91|250.72|253.34|256.59|257.25|258.66|260.34|260.49|257.95||255.21|254.35|255.31|262.88|261.49|257.88|252.8|245.21|245.78||242.6|242.27|244.59|244.56|250.61|259.86|268.16|274.23|272.03|276.04|275.38|271.47|276.98|277.54||273.91|274.26|270.15|267.48|267.39|264.49|260.66|269.46|270.01|269.27|264.88|261.09|262.52|271.32|277.13|281.08|290.51|287.6|285.18|292.85|303.99|302.69|303.08|307.32|308.79|314.09|318.02|311.63|305.97|304.85||307.74|306.13|305.75|310.96|310.03|310.2|306.66|307.03|308.93|303.31|306.81|306.06|302.49|296.09|293.01|289.93|292.44|294.27|294.55|294.93|288.49|288.89|287.06|287.8|291.43|285.49|288.25|285.75|291.14|287.49|288.32|282.34|283.25|283.62|281.17|271.84|281.71|279.43||279.92|283.36|283.38|284.5|284.87|289.55|293.38|293.86|291.98|293.07|294.54|298.05|296.13|296.81|292.45|284.44|290.04|295.18|291.6|291.47|296.28|296.76|301.99|300.35||304.57|308.04|306.46|306.36|306.48|309.29|310.38|319.14|322.23|325.43|324.13|323.08|321.34|319.12|314.05||314.66|312.23|311.75|307.99|312.22|311.92|307.57|309.64|305.82|306.41|308.35|308.16|304.9|300.83|300.66|293.6|299.34|299.85|300.32|302.56|302.9|302.9|299.74|301.26|303.37|303.19|299.91|303.07|300.66|301.73|301.04|301.74|301.61|301.99|302.73|303.63|302.84|300.79|299.27|300.96|298.55|301.92|299.58|298.03|296.68|294.71|290.94|291.04|287.56
01134|962691|/indices/s-p-500-utilities|INDICES:US|344.05|338.49|341.43|351.9|353.88|358.15|363.56|365.39|369.59|378.06|378.47|375.06|377.14|382.78|384.2|391.21|392.2|391.32||380.37|379.28||382.32|376.01|378.74|383.82|381.6|390.11|388.16|385.72|387.97|391.31|393.55|392.63|391.16|390.72|388.8|384.85|383.18|383.47|379.05|379.97|377.91|377.92|374.56|376.74|375.12|372|366.88|358.2|356.73|352.14|350.91|347.23|352.25|351.96|353.83|354.95|347.84|352.57|355.6|354.02|355.63|357.54|353.8|363.86||357.88|350.26|352.69|355.13|349.84|346.22|338.79|331.45|328.11||330.69|332.3|337.41|344.12|355.75|359.82|371.54|377.54|376.55|377.05|376.09|376.58|376.84|377.95||374.35|376.11|374.97|368.13|366.27|362.58|361.32|366.91|364.18|362.01|360|360.64|359.21|364.39|364.08|361.69|366.02|361.4|359.85|363.34||371.01|371.03|373.76||383.45|388.72|390.13|385.32|387.29||387.2|387.5|384.84|391.33|390.93|390.13|383.78|381.32|381.85|377.97|378.36|375.89|373.1|369.99|365.58|361.47|360.08|361.01|357.73|360.4|359.03|359.56|359.08|357.8|357.29|352.59|359.15|363.17|358.95|349.62|345.76|340.45|342.93|340.13|334.67|327.82|335.4|335.73||335.71|335.08|335.64|338.96|340.77|340.76|345.45|349.07|348.57|347.62|348.1|351.09|346.74|350.47|343.22|340.21|340.07|342.06|344.23|349.04|351.95|351.32|348.61|350.15||354.83|353.47|351.27|355.39|357.25|354.14|359.18|358.65|360.02|363.55|361.82|361.81|359.79|356.58|354.81||354.6|352.51|355.46|350.53|358.01|356.97|351.97|353.12|349.03|348.67|348.01|348.8|345.97|342.88|338.27|333.99|334.34|340.92|339.52|340.14|342.67|342.67|342.88|340.26|339.36|339.98|339.3|341.94|339.26|337.7|339.86|338.03|336.83|341.52|339.05|339.85|340.97|342.12|340.02|341.57|339.52|343.26|340.62|341.3|340.59|340.22|336.08|333.24|331.66
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|26008.3301|25406.9902|25788.8594|26392.4297|26135.0391|26655.5391|26366.8691|26347.6504|26879.3203|27104.9004|27542.7891|26996.6602|27604.6191|27981.5391|28383.1094|28871.4199|28492.2305|27606.2891|27832.1992|27213.0898|27412.2793|27504.6699|27385.2109|27465.4102|28111.3398|28048.1895|27714.5605|29141.2598|28980.6895|28860.0098|27982.5195|28669.1504|28765.7402|28626.25|28449.8203|28897.4492|28636.3691|28417.4707|28235.5391|27754.7109||28418.3203|28608.1992|28330.5996|27762.9004|28138.7695|28414.9297|28106.4395|27770.9102|27291.6094|27593.5703|27232.2598|27059.0195|27086.5996|27336.2402|26071.9902|25715.5996|25246.8398|25848.7207|25788.7305|25818.5605|25287.9004|25325.7891|25658.2598|25120.2793|25330.8496|24818.5195|25393.9395|25262.3008|25667.0605|25936.8496|25791.6406|24854.7207|24319.8906|24317.9902|24696.0391|23777.0098|23981.0391||23978.0508|24614.25|24589.9297|25309.0098|25528.3105|26229.2207|26288.3809|26721.2207|26613.9902|26035.2598|26322.9609|26028.4395|25745.2598|24376.9395|23798.9199|23495.6699|23235.5996|23503|25682.4609|26072.3594|26026.9199|26070.2402|26085.6895|25265.4004|25175.1895|25670.6504|25189.9199|25204.1699|25871.0703|26766.3105|26998.2598|27608.5391||27881.3594|27449.4805||27401.5703|27517.0703|28302.4199|28819.3594|28250.3594|27504.8203|||27385.9805|27248.6797|27754.7793|27471.6895|27703.3203|27508.6406|28488.4395|28059.4297|28010.8398|27788.75|28667.1992|28343.0508|27727.8105|26930.8906|26989.7305|27685.5391|27738.8105|27451.3008||27650.6895|27297.1309|25977.8691|25728.4004|26452.4395|26312.1992|27007.2109|25455.7207|25834.1191|26451.6797|28121.7402|28987.3203|28355.0605|30150.6992|29046.4609|28881.6094|29236.4707|30462.2207|30512.5703|30972.6895|30912.5195|31049.5293|31211.6094|30791.3691|31369.3301|31408.0996|32371.9609|32493.0898|30892.6699|30863.9902|31758.7109|32328.2305|32415.0508|31281.0098|31429.5801|31037.3594|30222.9199|30871.5|30870.9297|31915.3906|33190.4688|33677.6992|33748.2891|32351.5605|31665.7207|32237.1406|31941.9902|32293.3691|32060.2793|32751.4199|33311.2695|33898.1094|34112.1406|33185.3516|33711.7695|33794.1406|33495.3906|32860.1406|32649.6094||32075.3594|31995.9102|31982.7305|31956.8398|31647.4609|33265.25||33204.6016|33960.0195|34083.7695|34381.8086|34160.2188|34629.4883|33029.7695|33136.9883|33103.5|33328.1406|33001.3281|33559.1094|32673.7305|32923.8203|32953.6992|32675.7891|32710.1191|32969.0703|33353.8594|32997.9688|32970.4609|32688.9902|32041.9297|30441.0195|29659.5801|29722.6895|29532.1699|29082.2695|28766.25|28810.1699|28368.4102|28200.4395||27757.4395|27514.9492|27080.9902|26720.1602|26858.7793|26330.4609|25636.0391|25703.8301|26068.6406|26253.0801
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|44232.1211|43214.7695|42568.6992|42321.1719|41645.8711|42949.0195|42713.9102|45996.7305|45399.6719|48044.4609|48555.5313|48804.6602|48355.6484|48290.7188|47229.3008|47302.1484|46938.8984|45522.6484|46273.9609|46752.6289|45626.5703|45105.1484|43425.6094|44230.5508|44610.25|46624.9102|46361.1016|46251.6914|46779.4492|45816.4805|45057.7813|43353.1719|44509.4883|42547.1406|41789.0313|39996.1914|40076.6406|39568.3398|39292.9492|37859.9492||37797.0508|37580.9297|37564.5117|38077.3516|38174.7109|38899.1016|38153.9883|37995.0391|37265.9609|36278.6484|36781.6797|36820.2617|36869.0508|37453.5586|36850.0117|35626.5781|34442.2109|35695.5313|35587.5391|35015.8789|35136.9102|34683.6484|32344.4707|31830.4805|33953.7695|33207.6797|34566|36363.2109|37199.5391|36573.1289|35991.5391|35355.2695|35652.4883|37147.2383|35970.3789|35123.5508|36250.7813||35036.2891|35961.5117|36034.3984|37880.75|38418.6484|39338.9492|39046.5781|38818.6914|39076.6602|38522.3516|38741.9102|38309.0195|36870.8398|36986.3398|36689.6016|37604.2109|37657.2109|37993.8516|36633.3203|36929.6211|38839.4805|38284.4219|36942.7188|36441.2617|35679.0781|34915.6211|34950.25|35487.6289|35638.3281|36463.0195|37006.5781|39479.2617||39089.4492|37557.9805||36078.3086|36128.1016|38532.2813|38838.2188|39246.1602|38735.3594|||39878.6484|39087.7305|38520.7813|38228.9102|37606.6484|37979.1992|37663.0586|36816.3086|36489.7617|35127.1797|33478.8711|32467.5|33228.6602|34000.8281|33393.7188|32852.4297|32763.0801|33218.25||32157.1309|30480.5098|30297.5703|31547.1309|33507.1797|32185.5801|31416.1797|32373.4805|33269.1406|33499.7383|32813.4492|33464.1211|32432.8691|30227.6406|28327.6406|28045.9492|27625.4102|28179.4199|28047.4395|28508.8008|28524.6309|28404.0898|28191.5605|28061.2402|28398.4102|27018.0508|26580.1797|26275.6406|26186.2305|25625.7695|25600.4004|25606.3809|24783.2891|24367.6699|24896.3691|24774.5098|24794.0703|24593.1094|24219.6309|25425.9492|25150.6797|25327.3105|24981.3809|24997.9102|24747.6797|24621.6309|24557.5|24155.3691|23701.7402|23633.0293|24382.4297|23688.1992|23396.5508|23062.1309|23090.0293|23617.0195|23674.6602|23367.9805|23122.9102||23205.6406|23273.0898|22919.0801|22499.8496|22860.0098|22459.4297||22826.1504|23000.7793|22642.1504|22904.3398|23356.6895|23593.9004|22668.7695|22273.0508|22122.6992|22044.8594|22106.9297|21958.5|21340.6191|21568.0898|22481.5508|22207.2305|21765.5801|21625.2598|21765.7305|22086.2207|22182.8301|21872.0703|22203.0098|22640.0898|22572.4609|22936.6797|22950.4395|22598.1992|23132.5391|23170.6094|22226.2207|23373.6309||23258.7793|23757.0996|24162.6992|23480.25|23230.2402|22898.0391|24314.75|24315.6797|24902.5801|25190.0801
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|13863.6396|13809.8604|13722.9004|14086.8301|14151.0195|13993.1201|14158.6201|14386.6201|14471.71|14494.4805|14435.7803|14414.7402|14679.0898|14625.5703|14819.6699|15213.7998|15008.1797|14767.5195|14788.6396|15156.46|15228.29|15067.8496|14852.0703|14783.0898|15292.7998|15499.6396|15714.96|15561.1699|15521.0098|15603.0703|15645.1299|15701.9102|16196.9004|16152.1504|16237.8896|16134.71|16056.0303|15954.1396|15741.6699|15736.7803||15693.1699|15451.9805|15385.8096|15137.6904|15254.4502|15288.5898|15318.8398|15235.9902|15254.9004|15106.5303|15130.3701|15332.5596|14977.0996|15050.25|14932.8604|14737.5498|14345.9697|14567.6104|14820.96|14706.5303|14819.9004|14745.0996|14395.1104|14354.1797|14845.1201|14607.5098|14720.3896|15138.2402|15402.5898|15447.3398|15656.3496|15342.5996|15332.0498|15385.4297|15461.8496|15031.1602|15412.2402||15147.9502|15156.29|15287.4297|15545.7197|15777.2002|15929.4902|16261.2803|16456.8496|16268.1396|16628.3105|16984.9902|16760.0098|16270.0498|15816.1396|15406.1201|15834.7803|15899.5|15741.6504|15707.8398|16032.1797|15888.54|15936.9004|15713.9297|15579.8701|15433.2803|15410.3896|15135.4902|15319.6699|15663.8203|15954.0801|16001.3896|16316.8398||16442.1602|16291.6699||16218.9697|16473.1895|16449.6992|16310.79|16575.9004|16446.6699|||16535.9199|16911.75|17078.4492|17172.5|17286.7402|17406.2402|17426.1406|17673.6699|17737.7207|17679.3809|17649.8105|17733.4004|17445.6699|17111.8008|17023.8203|17111.7598|17096.4297|16854.3691||16831.4102|16905.3398|16087.4902|16160.8896|16070.5195|15677.1797|15305.3799|14937.8799|15100.5801|15714.2402|16324.1797|16060.7402|16109.5|15829.96|15767|15558.4697|15890.9805|15817.0596|16000.1396|16075.21|16202.1104|16397.2891|16234.6797|15796.3398|15914.5303|15841.5098|15837.2402|15759.21|15498.2998|15507.2598|15565.8701|15406.1797|15409.7402|15334.5996|15228.46|15087.0596|14893.1396|14801.3096|14711.7305|15088.6797|15097.7598|15201.2803|15364.2598|15509.8203|15598.6797|15612.7803|15444.1201|15368.5898|15416.79|15308.2197|15314.0996|15219.1699|15153.9102|14989.9902|14799.5996|14880.0801|14632.6299|14522.0596|14464.5303||14530.6602|14444.46|14349.6201|14115.9004|14374.2197|14266.9805||13994.3604|13995.4297|14118.9805|14323.7305|14279.4902|14188.6104|14091.1201|13975.2695|13891.8096|13881.46|13633|13436.1797|13091.3701|13922.21|13788.5898|14064.5898|14083.29|13934.6299|14201.8301|14129.96|14022.4805|14105.3701|13952.8896|14122.2197|14113.54|14204.8604|14148.5098|14173.21|14277.6396|14291.7305|14241.9297|13986.9199||13955.4502|14037.4199|14031.1602|13922.5898|13858.3799|13814.9199|13984.9199|13998.6602|14068.8896|13956.9805
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|8695.7598|8682.4102|8670.6699|8960.71|8956.7803|8816.4297|8901.9502|9031.7998|9119.0596|9103.5596|9030.1396|9079.1797|9249.7803|9180.2598|9378.1299|9628.5801|9520.6201|9322.4102|9416.9004|9686.0195|9715.9805|9601.8701|9438.2197|9460.2002|9736.7695|9838.9004|10044.8604|9904.9902|9814.3604|9889.4297|9883.9199|9958.7197|10314.4502|10269.7197|10322.1201|10262.3799|10170.04|10090.21|9995.21|9964.9404||9943.0996|9753.8203|9724.4297|9520.6797|9621.3604|9636.6104|9654.4697|9562.4502|9573.0195|9491.9805|9520.0498|9642.5303|9401.0303|9424.4297|9321.6699|9161.7402|8979.0098|9135.9404|9278.4902|9171.3604|9306.5195|9296.2998|9052.0703|9018.1201|9353.3496|9171.1699|9247.8096|9537.0801|9687.3496|9743.46|9925.1299|9753.9404|9750.2803|9808.4404|9783.1104|9480.6699|9771.5801||9575.3799|9516.6396|9576.1299|9720.0898|9846.9805|9938.5703|10167.2803|10359.6104|10176.1602|10388.5703|10647.9102|10492.7002|10079|9803.7002|9543.7598|9799.9697|9872.71|9773.7598|9782.46|9972.4004|9846.1904|9871.6504|9734.2598|9674.5|9546.96|9506.1299|9340.75|9454.2998|9770.9199|9870.5703|9860.6104|10078.6104||10168.2002|10043.1299||9976.5498|10091.9697|10104.1904|9954.9404|10150.71|10077.9004|||10104.9102|10348.8496|10565.1602|10582.3799|10648.6396|10787.25|10748.6904|10965.7803|10990.5303|10969.5801|10897.7598|11039.6201|10847.2803|10614.7002|10526.0498|10573.4502|10577.9199|10342.5898|10342.5898|10369.9404|10452.8398|9945.9297|10029.6201|9876.04|9623.8799|9411.3203|9167.2305|9255.5498|9688.5098|10080.2695|9858.3096|9907.79|9704.54|9695.7695|9484.3398|9667.6602|9577.1504|9660.1299|9688.3203|9739.0801|9888.21|9782.1504|9523.6104|9598.6797|9552.5996|9541.5703|9559.6797|9389.4805|9327.3799|9377.1602|9251.7402|9234.5801|9154.9805|9157.0195|9051.0596|8968.4102|8877.8301|8823.6504|9044.9502|9077.4102|9139.5996|9205.0098|9293.7598|9347.3398|9385.0703|9301.7402|9243.1797|9286.8604|9216.7402|9190.8701|9140.0801|9039.7803|8943.2002|8822.7002|8861.8701|8732.9902|8661.0498|8601.4502||8629.5098|8571.9502|8508.5898|8411.7803|8596.1602|8484.54||8323.9697|8295.3896|8368.5801|8501.96|8499.0303|8474.6299|8419.9199|8286.3496|8224.2998|8241.8203|8058.2998|7942.7402|7642.8501|8219.5|8120.6099|8268.5703|8257.1201|8134.98|8302|8244.8799|8132.7202|8180.25|8097.2998|8229.3203|8236.2598|8262.2695|8254.5303|8254.8604|8327.9697|8271.2002|8304.1797|8106.9502||8097.5801|8176.1499|8156.6499|8093.7598|8075.29|8060.21|8197.5098|8181.4399|8229.2197|8161.8599
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|35985.3789|35445.1797|35463.9805|36219.9219|36235.6094|36236.4414|36049.6797|36889.3711|36956.4492|37024.9297|37038.4883|36914.1719|37482.7305|37936|37497.4883|38943.1484|38463.6602|38069.2188|37786.4414|39004.2383|39074.7891|38486.9609|38180.4492|38078.3398|39190.5703|39685.3906|39864.5508|39639.7305|39850.5703|39762.1406|39866.5391|40128.3008|41390.0586|41312.1602|41507.1406|41319.7891|41057.4102|40831.3516|40331.0898|39966.3789||39924.6602|39572.0703|39262.1914|38796.4414|38849.0586|39132.9297|39299.9219|38876.3906|38752.6797|38640.4883|38418.8789|38946.4609|38336.6094|38520.4883|37939.4883|37740.4609|36505.2813|37192.3203|37760.1484|37310.8398|37739.7617|37795.5117|37203.8086|36950.9102|38155.2383|37702.3789|37574.2109|38528.9492|39066|39191.3906|40230.0898|39328.6602|38744.3516|39047.1602|39663.3984|38679.0391|38903.0781||38697.3086|39131.3906|38454.9805|39661.3906|40214.6602|40848.5703|41028.1016|42140.2891|41756.2617|42557.5195|43099.3906|42907.9805|41674.4492|40531.6211|39634.3906|40354.4883|40772.3008|40551.6602|40325.9492|40367.3203|40917.0391|40992.6289|40130.7305|39978|39177.1484|39884.1602|39194.9805|39248.75|40218.8906|41199.3594|41199.3711|41979.3594||42585.6719|42051.8711||41683.3711|41932.4492|42139.2383|41979.0313|42450.7891|42182.0898|||42590.2188|43464.1406|43825.75|43725.2695|44418.3789|44600.2188|44297.1211|45284.9492|45410.0195|45264.5|45035.5703|45323.7617|44631.5703|43827.9609|43800.8281|43722.0195|43627.1719|43299.0586||43100.9609|43386.7109|41751.3789|41359.8594|41299.7695|40355.3906|39770.1211|38287.4219|38312.8008|39786.1211|41758.3281|41108.6289|41193.8984|40816.1406|40260.2617|39755.2305|40140.2813|40443.1289|40745.3398|40956.0703|41460.8789|42003.2695|41509.6602|40696.7383|40706.7188|40634.3281|40770.4297|40655.4414|39840.8789|39627.3281|40007.8711|39388.7305|39512.8594|39336.75|39122.7188|38504.6797|37802.0586|37911.9219|37765.8398|38710.5898|38588.7305|39138.0898|39359.5586|39745.7109|40048.7383|39967.8008|39548.3984|39491.9805|39627.3906|39250.7695|39187.6602|38861.7305|38759.9414|38387.6797|37938.2617|37784.1602|37506.0391|37254.8984|37022.3984||37214.3398|36991.1719|36534.2617|36399.3281|36461.5586|36600.1602||35885.8086|35926.4414|36172.4414|36529.9102|36533.8789|36277.7695|36128.8984|35753.25|35591.1406|35705.75|35087.8984|34539.1406|34072.7109|35172.7383|35481.1094|35944.8008|36046.1406|35800.4883|36499.8086|36262.1914|36024.1406|36166.4609|35863.6797|36355.1602|36351.4805|36561.6914|36511.6406|36364|36663.5117|36859.7109|36520.4688|35883.3398||35688.5117|36034.2305|36062.1406|35702.4805|35563.2188|35443.9414|35979.4805|35965.6211|36164.1914|35880.3008
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|4319.48|4300.0498|4291.4302|4343.9302|4243.7402|4216.5298|4261.8101|4305.73|4289.4102|4360.5498|4384.6201|4372.02|4438.1899|4533.3398|4588.6699|4698.7202|4740.0498|4672.54|4560.3301|4638.3599|4647.5801|4710.4902|4726.1201|4647.8101|4546.2402|4607.79|4633.48|4692.4702|4642.7202|4698.4502|4721.0601|4771.1802|4841.7598|4906.4702|4858.52|4895.7598|4852.7002|4780.9702|4764.5898|4724.9702||4744.5498|4647.4199|4719.8799|4660.9102|4678.6001|4622.4199|4714.4702|4793.1299|4739.3301|4693.0601|4606.3101|4602.5098|4569.8101|4643.6602|4560.2798|4502.6001|4487.1499|4396.46|4527.0698|4535.29|4533.8999|4424.8301|4249.5|4190.4902|4325.71|4359.8501|4334.48|4407.3101|4419.7998|4396.3999|4346.27|4248.1099|4257.0698|4199.1802|4270.1299|4285.5601|4329.3101||4253.1099|4290.6802|4307.6001|4340.5298|4392.7798|4331.9702|4390.9302|4465.6001|4414.8999|4418.2202|4502.96|4463.5898|4488.2402|4443.3599|4336.48|4361.1401|4313.3301|4385.0601|4385.6099|4316.9302|4382.5|4395.8701|4440.6802|4380.0098|4351.3398|4335.9399|4328.8101|4408.46|4454.3799|4521.6201|4668.3398|4689.6699||4757.8901|4754.46||4782.2402|4788.3398|4872.8398|4875.8701|4923.3701|4940.71|||4883.5898|4926.1602|4989.1699|5092.5498|5075.1699|5016.8198|5005.2402|5021.1899|5100.6099|5104.8101|5049.04|5111.8901|4981.1499|4913.2598|4941.73|4971.2202|5005.1001|5009.3901||4921.8198|4968.3101|4705.7598|4583.0698|4546.1699|4616.1001|4763.0498|4622.0698|4606.5601|4742.5601|4842.5498|5019.3701|5090.5|5044.3901|5068.4502|5048.1299|5104.46|5084.8799|5106.1099|5087.71|5180.3701|5180.4199|5176.7998|5083.5601|5106.6899|5134.7598|5206.4102|5182.21|5110.29|5088.3701|5126.4702|5293.6001|5237.7598|5119.1699|5047.8701|5036.0098|4940.8101|4984.6802|5016.5498|5235.0601|5214.8198|5125.1099|5175.3198|5314.5498|5420.8501|5400.96|5377.1299|5368.4199|5366.54|5360.77|5523.23|5472.9399|5508.8301|5390.9702|5348.04|5439.8101|5386.2202|5333.4702|5230.3101||5209.2798|5374.9102|5251.96|5145.8999|5214.25|5137.3301||5186.6099|5073.0801|5158.4902|5192.6401|5193.9102|5160.6001|5290.5098|5453.98|5480.04|5568.5601|5497.5898|5330.25|5060.8701|5191.77|5200.9502|5276.5601|5339.7798|5199.3101|5284.1899|5234.5|5353.3398|5335.4102|5307.4399|5388.1899|5327.4902|5414.9102|5465.3799|5570.1499|5569.5498|5725.2798|5722.8101|5683.29||5678.3599|5740.8398|5737.6299|5734.52|5723.1201|5702.79|5671.0698|5696.4302|5647.0298|5702.3198
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|77643.0703|77439.5938|76826.7031|78412.2031|78650.2188|79308.5625|78453.1172|79380.9922|80990.8281|82214.1484|82111.8828|81489.6797|83354.7188|83993.4297|84251.1875|85718.7734|84635.3906|83219.2109|82511.3594|82655.5469|82636.2422|82988.7109|82345.0938|83470.1016|83673.8203|84620.6094|84718.5469|86690.6328|85720.8906|85010.25|84958.5703|85863.7109|87033.5234|87550.3281|87091.6875|86977.5391|86718.1719|86870.3594|84938.6875|85802.8984||85003.0938|84682.7578|84679.6563|83648.6172|83978.9219|84073.7109|84056.3125|84679.8906|84558.6797|84464.3906|84860.9219|85497.7891|84687.5781|85420.0703|83212.9766|81095.1406|80693.2031|81423.2813|82772.7422|82619.2969|83374.2734|83515.2969|81475.1563|80542.1328|81132.7813|80288.5625|79494.9766|80476.9063|80000.6094|80019.1875|76827.2031|74646.7891|74554.3828|74891.2266|74391.6719|73501.6016|75152.7969||73227.1563|74256.6094|75209.2266|76349.6563|77162.7578|76786.3125|78052.5703|77629.0469|77317.1719|77303.3438|78238.1172|77494.1328|76103.3281|74669.0391|72703.1797|71767.7734|73026.2969|73015.9766|75990.8828|76786.5938|77708.1172|77109.0078|77053.4063|75912.0625|75285.9766|74893.9531|73634.8828|74655.6094|76443.9922|77454.6563|78504.2813|80163.4375||79205.2734|78413.7031||78154.3438|79326.0391|80202.4922|80462.7031|79214.7734|78622.5391|||78044.5|79002.8516|80218.1172|79906.8984|80005.7891|80139.4219|81943.1094|82681.3984|82216.0938|81319.7188|82245.25|83018.0703|80700.8438|80371.1875|79985.6484|81613.7578|83729.2266|83526.3516||82909.7734|81744.4375|76245.5938|77855.6094|80118.6484|80098.7031|80261.9531|77454.9766|77168.7734|79221.8984|84673.4297|85999.8984|85878.9219|86477.8594|85857.7422|84762.7109|88558.9063|88954.3516|89291.5234|91296.3906|91751.8281|92173.1719|92898.4063|91344.8438|93484.5781|93815.9297|94875.6172|93274.4063|93604.0313|93149.5469|93921.0391|94713.3828|95140.5938|93533.0313|91208.6328|90752.1719|90890.6563|90027.6172|91080.2969|93946.7813|95895.5938|95645.1563|94410.2813|95321.3125|94225.2188|95050|95293.8594|93318.5469|92774.0469|93380.3906|94874.6484|96426.8281|97146.7578|95042.8281|95486.8828|95424.4609|95005.3281|93593.5938|93008.2188||92752.1016|92252.0234|91730.9375|91512.1172|91453.1328|93921.6875||94331.6172|95047.0078|95197.8281|95347.3984|95832.5313|96023.1328|93330.6563|93615.2188|93748.0625|94255.3984|93253.8828|94007.5|92700.4063|94055.2031|93466.2891|94310.0078|94339.8594|94577.75|95456.7969|94884.75|95656.1875|94373.2969|92966.7578|89632.4688|89893.7188|90377.3984|89878.3516|89618.2031|89088.8906|89882.6094|88558.75|87463.9766||87776.3984|87258.0391|87169.7266|85756|86855.9766|85507.4375|85545.4375|85025.4688|84574.4922|84771.8281
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|28456.3398|27729.75|27225.1309|27823.0605|27997.9492|29205.5996|27971.9707|28007.5703|28817.3008|29615.0605|29828.5898|29307.2891|30425.9902|30449.9102|29996.4199|30882.1699|31232.2793|30708.4004|29124.3691|29251.5801|29362.8398|29796.4609|29716.1699|30291.75|30939.5293|31277.5508|31474.1992|31976.1992|31076.2695|30587.9902|30536.9199|30580.3691|31240.5|32288.4004|31729.4199|30711.1406|30464.0195|30976.4902|30700.2793|30700.8906||30854.2598|30907.5|31127.5703|29905.6797|29796.9707|29572.3398|30246.8496|31544.75|32001.6602|32493.6191|32558.7598|33532.0781|33378.2109|33611.6719|31973.6406|31435.8301|31041.1992|31232.2891|32723.1797|32159.3809|32348.75|34984.2617|32968.6602|33228.8594|31854.75|31346.6309|30020.9707|29308.9492|28535.4004|28735.1191|24415.6309|23973.8906|23473.5508|23117.6602|23719.4902|23237.9609|22913.5996||22474.5703|22492.6309|22025.4609|23317.3496|23344.6602|22567.8691|21902.5195|21458.1309|21687.6699|21595.6191|21856.3203|21810.1504|21020.5801|20739.8906|19744.7695|19266.5|19830.4609|21011.3496|20910.6504|20115.8906|21521.9199|21192.4492|20577.5898|20568.3008|19428.5801|19276.5605|19029.6309|18968.4492|19113.6699|20329.5605|20471.3398|21269.4492||19508.5293|19762.3398||19919.2305|19183.2402|19227.7793|19238.0801|19822.5195|19656.5293|||20618.0195|20825.4707|21224.6797|20220.2402|21303.9492|21651.9004|22967.7695|23268.5098|22802.0098|21753.6094|22100.8008|22125.1895|21340.9004|21125.1191|20989.6602|22131.4805|24121.0898|23617.1992||23139.5605|24017.6309|20665.7305|20446.9492|22160.5801|22732.7793|23789.5996|22324.7695|21438.0801|20791.5605|23015.0996|24733.1895|25280.8809|26028.3496|24407.0098|24779.6094|25027.7207|27145.4609|26857.1309|28557.8008|29733.7402|29902.1191|30472.0898|30167.7793|31421.1094|31853.4805|33132.7383|32664.3691|32538.1406|32533.75|32567.1895|32392.5391|33572.6797|32984.8594|31410.6992|31279.3594|31226.0801|32242.5098|33020.7813|33792.7305|34422.0586|34572.5586|33736.0313|34403.4297|34429.5313|34760.3906|35119.5|33630.1211|32395.8301|32522.3691|32365.5391|33124.0898|33236.5586|33577.7891|33097.3594|33122.6016|32800.4609|32338.6309|32289.8809||32536.3906|32809.7617|31429.9297|31885.7402|30982.1406|32265.2402||32944.5|32843.2617|33904.8906|33221.6406|33823.4102|34395.4805|33169.0313|32392.3203|32782.1719|33476.4414|33131.7188|32444.6895|33604.5|32749.8398|34015|34349.1406|34643.6484|35471.3984|35697.3008|35438.1094|36295.6602|34918.1406|34375.3203|33285.8984|33832.0781|33835.5117|33133.2109|33099.8711|34386.3594|35587.1602|34730.9414|34324.1992||34351.5703|34443.0898|34072.8008|33962.0781|35023.9609|35003.4492|34549.8516|34330.3789|33262|32935.3594
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|47012.7188|45303.4805|45071.2695|42806.0195|41425.5586|41249.8281|40424.4805|43343.6719|43048.9414|44107.5586|44883.3789|44297.1719|44535.9492|45342.3789|44933.7109|46715.4414|46552.6406|45618.6406|44589.9219|44074.4883|45096.8984|44046.1406|42526.5781|43720.1016|44280.2383|45946.1719|46329.5117|47638.1016|47686.8086|46472.4102|45456.3594|45434.2813|47237.6094|47523.1016|48675.1484|48312.8984|48886.5898|49436.2305|49092.8711|48989.4609||47537.1602|46642.3398|46145.8203|46732.3281|47495.4102|47044.2305|47151.0117|46358.4805|45858.9609|45041.6602|45271.5898|43975.6484|43294.9414|44407.3398|43941.1602|43987.4414|43421.1094|46680.0898|46755.4219|48401.8203|48783.5195|47910.5391|48168.1406|46519.9297|48392.75|46853.6914|46296.4414|47019.5508|47803.2109|48235.1797|48152.0391|46455.0313|47437.8008|48173.6719|48562.5|48773.6484|49083.0781||47069.3594|48331.1719|49110.6797|48366.7695|49612.1289|51065.5508|50769.75|52729.4492|54194.6992|52093.1406|53153.8203|55456.6719|56022.4102|55292.75|53156.7188|54157.2813|53931.1797|53211|53604.6211|51617|53836.7891|54526.9688|53491.5781|49885.8203|51863.6289|53139.4414|53826.4102|54464.7695|56474.1406|59768.0313|60245.3789|59221.6406||59725.9688|57610.6484||58010.9688|58931.6602|62670.3516|63414.0586|63047.25|65021.6016|||64945.5195|64364.0703|65751.9297|65381.7305|62228.7813|62210.5703|63396.3906|64178.2188|66093.8125|65035.4219|65342.8984|63315.3906|64165.6719|65763.0938|69001.8125|70283.2109|68391.0781|69603.2891||69887|68057.4297|68531.8906|66641.6094|69863.0078|72643.0703|71347.4766|74135.0938|76345.3906|76902.2422|73847.5313|75612.3828|75160.2266|72665.6328|67839.6875|68273.6797|65615.0234|64505.7188|64425.4609|64194.2109|63444.3086|61543.1094|59789.5117|62578.6484|60560.8711|58187.7383|59354.9297|59775.4805|58577.0195|57770.4414|56437.0898|57034.8984|57874|57834.8203|56118|57374.1211|57735.8594|58600.9805|57298.8281|58976.3984|59634.9102|58558.5|55884.9414|57434.2813|58311.3789|59347.5703|60479.1602|59482.1211|57274.4414|56260.3906|56258.1211|57818.7188|58259.3789|57112.0703|57954.9492|57966.0586|57542.3594|56550.8711|56187.1094||56562.2813|57084.5117|56766.2695|55323.3398|56317.8906|56171.1602||55239.8906|54231.3398|54820.9688|56428.8516|56801.4297|58051.8086|58530.9102|58611.8516|58208.0898|58190.5703|57590.8281|55818.1094|54062.2695|55087.6211|55176.1602|55899.8398|56499.8516|56810.8398|57551.3086|57979.6914|57937.6602|56878.5|55874.9102|57239.9688|54259.5391|51639.9492|52858.3906|53418.7109|54470.3398|54306.3086|53104.2617|53724.1602||53675.0391|54006.1719|53777.5391|53867.2383|53837.6484|52813.9492|53598.3008|53923.7305|54213.6406|54301.4297
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|62837.4297|60291.8594|60122.7383|57825.5|56228.4688|56252.8086|56158.0313|60461.7305|60802.0586|60771.6094|61828.8789|61323.75|61709.1719|62679.5586|62579.0391|64668.3984|63438.0391|60897.4805|60244.6289|60854.8398|60813.8203|60273.9688|58320.0117|60243.6016|61598.1016|62940.4609|63490.5781|64178.5313|63555.2188|63906.8086|62003.7109|62162.1016|63991.9414|63263.8086|65319.2383|63421.3516|64095.5586|65908.6563|64367.9219|64831.1406||64003.1016|62548.8984|61986.5898|62166.4102|62984.6914|64317.9688|62376.1484|61773.8281|61402.2813|60561.3711|60308.3008|58842.6289|59313.8086|60004.1016|58953.6602|57520.7305|57446.6602|60938.5313|61536.1016|62518.3789|63366.25|63638.2891|61039.25|59549.7617|63676.9609|61481.5898|63301.6914|65807.9688|65950.7266|65985.0625|64557.0313|64299.1484|66129.4063|68546.1875|68238.7422|67435.4219|70911.4531||68381.5469|70147.4688|72258.2188|73640.5391|74856.8984|76423.3906|76629.1406|76219.1328|77224.7813|75363.8906|76796.9922|77809.8516|77051.6719|76260.8906|74489.7109|74750.4063|74253.5938|72577|72524.7578|71234.6875|72955.3984|72058.9297|70586.5781|67998.6484|71276.5781|69764.6875|70759.9531|72744.6328|74777.5469|75752.3594|76474.3438|77399.7969||75259.7578|72646.5781||71853.4375|75936.6016|79625.3984|82197.7734|82923.0078|82513.9375|||82136.0469|81576.5938|81834.8281|83286.4297|80169.5078|80277.7891|81336.9609|81490.7109|82533.1328|81456.3203|80874.5469|78271.5078|80341.4219|81797.0313|83288.7422|83386.2891|82941.1484|82453.2734||80078.8906|78743.6172|78122.8438|79033.7266|82591.6875|83981.5|82135.9375|84988.2813|87168.6172|87576.3203|87962.25|88276.7188|87078.5313|84242.6016|79477.6719|79457.4766|77874.4219|80386.9922|79299.6484|79277.1172|78316.6016|78316.9609|76413.7422|78662.4375|77932.8281|78388.2969|77704.5|77759.2813|77697.2109|75771.1328|74448.9297|74566.5078|73979.0313|73751.8828|74052.2188|75365.25|75029.8984|72975.9766|71783.2266|74762.7578|76649.1563|77039.9688|74462.1484|74701.0703|74401.3438|75556.8906|75668.7188|72503.3516|72364.7031|72071.0781|71544.1563|72508.7266|72357.9922|70578.8438|70974.8594|70684.6406|70543.5391|69804.6406|68739.0391||68812.1094|68548.2813|68629.6328|67171.8672|68256.3125|68304.0938||68185.3672|67769.7969|68117.5469|68381.1172|68647.8281|70133.7031|67522.4922|66472.5391|67510.9531|67645.1719|67140.1328|65508.9219|63986.2891|65784.9375|66662.7109|66555.0078|65565.2188|64775.5|64900.3984|65107.9883|64888.25|63741.1992|64725.5195|65181.5898|62607.2617|61223.7305|61890.5586|61490.8281|62386.6992|63405.0195|62243.3906|63093.3984||63483.9414|63097.4805|63617.6992|63442.25|62993.0703|61705.0586|63288.4414|63321.3398|63689.3008|64595.25
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|45205.8516|42934.8281|43436.1211|41618.8906|40358.0508|40451.5508|39626.3984|43424.0898|42950.25|43529.9492|44742.3906|43954.4102|43700.2188|44499.7305|44522.4414|46203.3789|45945.8008|44872.8516|43348.7617|43209.8086|43918.6406|43412.8398|42018.7188|42962.8086|43944.5|45358.2383|45587.5586|46608.0117|46395.1602|46095.5508|45247|44864|46060.5586|45868.3594|46699.1016|46317.9805|46476.0313|47166.8984|46430.0898|46367.1211||46072.5|45429.4805|44958.3984|44929.3398|45477.6602|46493.3984|45456.3398|45330.2383|44498.1914|44385.7383|43392.3906|43068.9414|42823.7695|43607.1484|42638.3906|42721.8008|41410.6016|44034.3789|44460.75|44879.8984|45329.9805|45526.5703|44778.8516|43302.8398|45839|44928.0391|45107.0703|46527.4297|46824.8008|48004.0586|47318.1602|45935.1484|47063.8906|48135.7305|49100.8008|48646.4805|50019.2617||49148.5313|50577.7383|51302.6484|52811.2891|53501.8516|55076.1406|54687.2813|54928.0586|55540.8516|54288.75|55027.2305|55474.5898|55448.0391|55020.3516|53310.2891|53662.1992|53139.5117|52807.4805|52681.4102|50801.8281|52576.5391|52068.1211|50678.2305|49054.6602|49489.0703|50742.1289|50925.1406|52488.1602|53453.0781|55451.3203|55040.6094|55144.5391||55021.1484|52214.2695||52257.0898|52819.1602|56373.5703|57953.1602|59421.9219|59790.2695|||59436.0586|58574.0898|58935.3398|59428.3203|57898.9609|57854.8984|58607.0703|58621.6992|59575.7891|58604.1289|58129.9688|56642.6602|58008.8711|58668.8086|59805.7109|60219.5898|59673.2695|59496.5508||57874.0508|56843.8008|57302.4297|56055.1602|58920.9219|60240.9102|59027.4297|60851.3906|62217.9883|63855.6211|62512.6992|63872.1602|62453.3398|60451.3789|57704.6602|56655.3398|56304.2617|56908.6602|56816.7109|56973.7813|56349.0391|55873.2617|55104.8398|56503.6016|56027.5195|55610.2813|56236.3281|55884.8516|55731.9219|54291.5898|53539.9414|53525.0781|53206.2188|52979.5898|53441.0703|54131.2109|52541.3984|52611.5117|51726.7813|53506.3398|54108.6406|55272.4492|53349.4219|53410.1094|53328.6992|53907.3906|54236.5586|52623.5781|52486.3008|51900.2813|51347.1094|51728.1602|51895.1914|50999.5586|50867.0313|51085.4805|50913.9883|49983.3984|49161.7305||49774.8594|49720.9492|49431.9805|48959.7813|48925.0508|49408.5781||48877.4414|48473.8086|49227.8086|49158.1406|49247.3789|50162.5|48835.0508|48193.1914|48794.0898|48534.3789|48475.0703|46995.3086|46671.7695|46805.5703|47868.5117|47900.3516|47498.1016|46697.6406|46867.0508|46607.6719|46582.25|46084.1484|46385.3086|46875.6914|45106.9805|43972.7305|44607.7891|44427.5586|44940.1211|45873.0508|44788.6992|45507.5313||45461.0781|45550.5508|45250.2109|45647.9688|45698.2891|44512.6602|44740.4805|45154.6914|46033.6484|46435.2188
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|949.99|947.2|931.19|952.71|952.15|979.39|990.98|1005.37|1012.3|1024.35|1040.8199|1030.16|1035.1|1040.2|1041.51|1064.63|1034.7|1021.64|1021.68|1020.37|1012.75|1012.78|1016.32|1024.84|1037.91|1046.83|1053.89|1059.02|1059.4|1063.5|1075.11|1083.59|1099.61|1097.75|1114.8101|1111.05|1106.3|1093.9|1082.89|1076.79||1083.9|1074.03|1086.9399|1084.1|1078.42|1088.92|1094.3101|1081.74|1076.22|1070.9|1064.86|1059.1899|1053.08|1047.5699|1049.42|1040.65|1026.1899|1018.54|1040.83|1035.13|1041|1029.35|1012.52|1005.86|997.05|987.82|1002.78|1029.54|1037.34|1038.87|1045.61|1023.57|1037.5601|1038.53|1046.85|1038.62|1066.03||1040.78|1044.33|1072.27|1085.61|1091|1091.3199|1101.51|1101.37|1101.2|1112.9|1122.26|1135.1899|1106.88|1083.29|1063.4|1079.76|1079.66|1090.86|1083.83|1106.09|1113.55|1111.26|1097.1|1091.1|1088.23|1087.8199|1088.03|1086.08|1100.97|1103.05|1124.8101|1140.52||1135.48|1134.9||1128.39|1138.92|1136.91|1142.16|1132.22|1140.04|||1139.47|1152.12|1153.66|1151.08|1150.91|1160.15|1156.58|1149.41|1159.48|1169.2|1163.99|1156.47|1152.7|1151.59|1140.24|1139.6899|1143.8101|1137.74||1109.3101|1106.37|1087.0601|1075.83|1074.16|1082.6899|1072.1801|1048.87|1072.8|1116.25|1143.98|1142.88|1130.13|1124.5|1118|1112.28|1139.8199|1133.3|1151.34|1171.08|1168.65|1185.54|1181.3|1154.5601|1156.47|1140.27|1146.79|1147.45|1142.75|1161.3|1167.88|1162.04|1153.99|1160.9|1153.8199|1144.5699|1130.66|1124.85|1133.38|1155.53|1168.6801|1183.34|1186.3199|1199.3199|1199.53|1182.5699|1189.46|1190.71|1203.6|1197.51|1209.4399|1199.37|1207.86|1207.66|1198.72|1194.99|1185.5699|1171.15|1173.12||1162.26|1159.85|1172.84|1143.1899|1166.97|1148.22||1134.28|1131.45|1154.16|1159.95|1149.61|1152.39|1136.39|1135.58|1142.98|1122.29|1126.61|1123.25|1097.14|1132.9301|1130.4301|1143.24|1148.6899|1140.17|1160.35|1156.67|1158.28|1158.65|1150.63|1152.73|1156.1|1154.89|1151.77|1144.72|1140.0601|1126.83|1105.08|1110.49||1115.24|1108.26|1121.54|1107.8|1108.09|1103.96|1110.84|1121.53|1133.79|1116.03
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|276.33|275.62|271.01|277.18|277.51|285.3|288.41|292.08|294.1|297.41|302.28|299.06|300.73|302.16|302.45|309.17|300.46|296.51|296.6|296.17|294.1|293.9|295.05|297.53|301.42|303.85|306.02|307.42|307.1|308.37|311.59|313.95|318.4|318.04|323.07|322.09|320.43|316.76|313.34|311.4||313.32|310.28|314.12|313.5|311.82|314.82|316.88|313.23|311.41|309.84|308.04|306.63|304.64|303.01|303.69|301.34|297.01|294.76|301.34|299.58|301.15|297.95|293.05|291.16|288.72|284.95|290.15|297.96|300.19|300.63|302.67|296.08|300.28|300.35|302.76|300.57|308.55||300.95|301.77|309.68|313.62|315.16|315.05|318.11|318.32|317.85|321.43|323.97|327.88|319.57|312.44|306.75|311.4|311.5|314.84|312.76|318.99|321.13|320.41|316.38|314.74|313.84|313.84|313.79|313.15|317.27|318.05|324.13|328.55||327.39|327.24||325.41|328.22|327.4|329.42|326.51|328.73|||328.85|332.86|332.73|331.81|331.66|334.5|333.32|331.54|334.42|336.99|335.47|333.19|332.06|331.36|328.84|328.44|329.5|327.68||319.19|318.35|312.89|309.41|309.03|311.64|308.49|301.91|308.83|321.31|329.21|328.54|324.49|322.8|321.27|319.83|327.3|325.69|330.98|336.65|335.93|340.92|339.77|331.58|332.11|327.02|328.84|329.21|327.69|333.12|334.96|333.36|331.11|332.82|331|328.15|324.2|322.52|325.22|331.31|334.89|338.93|339.95|343.67|343.97|339.08|341.07|341.45|344.9|343.47|347.04|344.29|346.56|346.52|343.73|343.37|339.97|335.9|336.5||333.2|332.75|336.98|328.53|335.55|330||325.72|324.84|331.05|332.69|329.79|330.2|325.67|325.53|327.8|321.68|323.01|321.45|313.83|324.09|323.59|327.53|329|326.61|332.61|331.88|332.63|332.65|330.01|330.74|331.59|331.41|330.35|328.61|327.44|323.57|316.9|318.05||319.97|318.47|321.87|317.55|317.47|317|318.77|322.01|325.82|320.33
01148|1164091|/indices/ice-bofaml-move|INDICES:US|152.94|148.14|148.14|158.99|158.12|153.61|131.93|131.93|130.54|134.66|133.79|124.07|124.07|125.35|128.87|123.07|124.14|124.14||133.54|120.72||126.58|124.84|127.69|130.14|126.33|126.33|133.13|133.85|135.89|120.26|120.26|117.7|116.83|113.82|111.11|111.11|115.26|125.12|124.12|120.57|120.57|122.04|129.23|120.5|119.93|119.93|117.28|128.55|128.27|121.15|121.15|122.9|124.7|127.69|137.76|137.76|136.1|148.11|147.72|149.71|149.71|151.14|156.16|144.17||135.5|130.43|135.22|133.22|125.98|125.98|129.94|138.91|133.75||138.1|135.93|144.09|139.21|114.23|105.29|105.29|102.61|102.26|99.27|99.27|109.38|107.12|98.48||102.49|105.69|111.15|110.19|115.05|115.05|114.86|119.46|117.95|118.73|118.73|118.05|126.76|125.22|122.72|122.72|121.99|126.46|135.17|128.74|128.74|130.11|129.27|131.63|130.69|130.69|125.12|122.74|122.32|119.66||116.33|117.79|129.87|122.67|122.67|123.92|116.37|108.37|106.88|106.88|112.98|117.92|129.28|113.14|113.14|105.72|105.38|101.94|91.76|91.76|100.57|101.03|105.08|99.03|105.31|110.9|133.37|140.03|115.18|115.18|110.28|118.26|100.4|100.75|100.75|95.15|95.54|94.36||96.17|92.74|94|102.28|88.52|88.52|81.76|82.72|87.44|85.74|85.74|84.85|85.22|85.14|85.62|85.62|85.75|84.57|83.77|80.96|80.96|80.14|84.63|76.59||72.57|74.55|77.85|78.12|77.73|77.73|78.68|83.11|84.08|77.62|77.62|78|77.52|80.12|77.29||76.85|79.52|77.02|69.1|69.1|74.06|78.98|76.41|79.54|79.54|80.29|88.14|87.89|82.55|82.55|82.97|84.04|89.41|83.15|83.15||80.57|79.21|74.51|74.51|81.58|81.58|81.59|78.31|78.31||73.02|70.97|64.61|64.61|71.22|71.04|78.34|71.96|71.96|70.06|66.7|68.96|69.42|69.42|65.47|68.25|70.77|59.35
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|671.76||665.56|666.99|659.45|657.63||663.81|662.71|664.16|665.84||663.62|663.68|662.12|661.25||662.7|661.37|658.04|||657.72|656.38|656.25|656.18||655.98|655.87|655.48|655.36||655.08|654.8|654.24|654.03||653.59|653.44|651.93|652.03||650.86|650.21|647.13|648.09||647.98|647.94|647.98|647.86||645.63|646.01|646.1|646.86||644.89|644.37|643.4|643.89||640.4|640.44|639.35|||634.45|633.48|631.85|633.54||621.98|614.65|612.92|||582.57|607.72|594.38|592.29||625.64|629.69|629.77|628.16||627.13|624.42|624.15|||623.98|623.91|623.56|623.54||621.47|621.36|622.68|622.25||617.12|616.33|616.32|613.51||610.5|600.89|609.45|606.69||605.75|602.05|597.59|604.2||604.65|605.16|605.01|604.1||602.81|603.3|599.9|600.31||602.16|601.32|601.93|603.62||600.74|600.74|600.71|600.69||600.43|600.19|599.94|599.96||598.19|597.56|592.91|586.24||589.31|588|578.57|579.11||587.68|588.01|581.59|587.62||586.13|584.29|585.73|||583.71|585.99|585.02|581.78||584.09|585.97|584.72|583.56||580.01|583.93|582.42|579.87||565.83|563.97|562.94|566.93||573.04|575.03|575.65|||576.67|578.01|577.38|576.38||575.58|575.18|577.49|577.44||576.35|576.35|576.33|576.29||576.17|576.11|575.69|575.1||574.94|575.21|574.36|574.63||573.27|573.87|572.63|568.53||566.21|560.87|565.68|565.67|||565.6|565.47|565.41||565.34|565.29|565.21|565.12||564.33|563.84|563.99|564||563.96|563.92|563.34|562.79||562.02|562|561.97|561.99||561.9|561.79|561.76|561.75|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|31.74||32.02|32.25|31.21|31.1||29.63|29.5|29.46|29.83||29.52|29.67|29.21|28.14||29.14|29.5|28.76|||29.44|29.34|29.25|29.76||28.48|28.96|29.18|28.95||28.12|27.89|27.65|28.18||27.77|28.23|28.63|28.38||28.48|28.82|29.11|28.68||29.25|29.76|29.95|29.78||30.1|30.29|30.52|30.31||31.39|31.08|30.31|29.91||29.74|30.14|31.04|||31.12|30.64|29.81|30.28||30.92|31.87|31.44|||32.75|32.21|32.98|32.4||29.79|29.8|30.27|29.59||30.23|29.95|30.67|||31.02|32.03|31.92|31.67||33.12|31.02|30.33|31.38||33.02|32.59|32.11|32.58||29.79|30.71|31.51|32.02||30.7|31.5|30.61|30.96||27.93|28.28|29.04|29.35||28.58|29.41|29.2|28.84||28.93|28.95|27.77|28.09||28|27.71|27.77|28.32||28.76|28.94|28.68|29.07||30.34|31.11|32.73|31.77||31.75|30.92|31.68|30.61||29.44|30.36|29.49|29.62||31.86|28.71|29.38|||28.18|28.34|28.39|29.08||27.1|26.17|27.61|27.17||27.87|26.99|27.76|29.29||29.58|29.57|31.26|30||27.76|27.94|27.58|||26.02|26.83|27.65|28.15||28.33|27.45|29.6|27.52||27.94|28.16|28.15|28.27||28.06|28.91|28.89|30.08||27.59|28.56|28.7|27.84||27.65|27.96|28.88|29.85||30.4|28.41|28.51|28.02|||27.15|27.1|26.56||26.44|25.43|25.65|25.44||25.66|25.88|25.52|25.24||24.7|24.68|24.72|24.8||24.89|25.12|24.9|25.29||25.39|25.42|25.71|25.5|
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|31.93||32.23|32.63|31.47|31.47||29.33|28.7|28.86|29.47||28.87|28.96|27.88|26.97||28.19|28.89|27.9|||28.69|28.37|28.17|28.9||27.02|27.73|27.93|27.62||26.11|25.93|25.84|26.13||25.8|26.28|26.92|26.67||26.78|27.11|27.41|26.72||27.16|28.09|28.14|28.25||28.59|29.06|29.17|28.97||30.59|30.72|29.74|29.51||29.42|30.16|31.05|||30.98|30.48|29.34|30.15||31.03|32.27|31.76|||33.16|32.88|33.97|33||28.81|29|29.73|29.22||29.69|29.46|30.61|||30.99|32.37|32.2|31.87||34.3|31.27|30.33|31.49||34.19|33.66|33.15|33.77||29.7|31.22|32.83|33.39||31.37|32.15|30.71|31.22||26.32|26.74|28.09|28.6||27.38|28.97|28.54|28.13||28.05|28.19|26.21|26.75||26.65|26.22|26.3|27.46||28.24|28.45|27.91|28.68||30.75|31.94|33.71|32.98||33.77|32.62|34.13|32.43||30.49|31.97|30.38|30.51||33.6|28.95|29.91|||28.13|28.41|28.33|29.43||26.39|25.8|26.95|27.41||27.44|26.02|27.25|29.46||29.47|29.76|32.13|32.52||26.72|26.5|26.35|||24.36|24.37|25.53|26.28||26.19|24.89|24.82|25.11||25.42|25.84|26.17|26.44||26.45|27.52|27.87|29.9||25.99|27.53|27.68|26.37||26.22|26.82|28.13|30.42||30.44|28|28|27.35|||25.83|25.6|24.7||24.51|23.98|24.03|23.78||24.18|24.42|23.78|23.43||22.6|23.12|23.31|23.35||23.39|23.04|22.77|23.23||23.25|23.17|23.52|23.43|
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|26.04||34.43|27.74|28.36|31.31||26.38|31.92|37.07|20.98||24.7|24.14|27.78|29.75||19.54|22.45|22.33|||26.2|21.96|21.44|20.66||24.95|16.66|18.06|18.41||16.71|16.1|15.39|14.72||16.5|15.84|24.36|15.54||18.26|18.11|20.28|18.26||20.53|23.13|27.29|17.4||19.81|21.27|20.66|20.03||24.85|24.35|30.92|18.92||22.33|22.78|23.9|||27.06|28.34|25.21|23.59||25.56|25.04|25.5|||41.24|39.17|42.55|40.46||30.35|19.53|18.98|20.21||23.14|22.38|22.97|||23.94|26.51|27.84|26.63||29.36|31.31|25.13|26.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|32.83||33.1|34.71|33.08|34.54||29.59|30.39|29.57|30.76||27.92|28.64|24.98|24.2||26.32|27.01|26.51|||24.95|24.43|24.38|26.88||21.6|23.11|23.1|22.62||19.07|19.55|18.89|19.99||18.15|18.89|21.16|21.06||21.41|22.21|23.84|22.3||21.34|24.46|24.32|24.62||25.62|26.94|25.31|25.69||27.59|28.87|25.66|25.95||25.71|28.09|30.38|||28.24|27.89|26|28.35||29.02|31.26|32.43|||34.19|36.99|38.08|37.51||25.47|25.53|27.12|25.79||26.34|25.39|28.43|||27.59|30.58|30.25|30.85||33.64|28.87|27.92|31.79||36.73|35.32|34|35.16||27.51|32.09|35.14|39.05||32.6|35.43|30.63|32.92||18.96|19.52|21.72|23.1||18.67|22.6|21.41|20.71||20.2|20.73|16.76|18.01||18.32|17.94|17.23|21.27||23.33|23.94|22.25|24.4||26.85|29.43|33.97|33.13||33.77|34.05|37.32|34.33||29.04|34.28|32.44|34.08||39.91|27.86|30.4|||24.63|25.09|26.15|30.28||21.13|19.11|21.76|23.52||24.25|21.33|24.49|30.31||32.72|33.94|40.21|39.46||23.1|23.6|23.02|||15.32|15.58|18.85|19.93||19.16|14.27|13.9|15.93||13.69|14.36|15.01|16.14||15.22|17.95|21.02|25.68||16.37|21.14|21.32|17.9||18.88|20.97|22.54|29.53||32.04|23.6|24.97|24.1|||17.99|16.88|13.78||12.17|11.99|13.03|13.26||15.15|15.74|14.85|14.49||12.84|14.74|15.12|13.67||15.13|14.48|13.11|11.99||13.39|12.88|13.88|13.43|
01154|44392|/indices/cboe-vix-volatility|INDICES:US|106.47||108.93|116.07|106.61|103.14||89.99|90.62|90.87|94.46||93.69|96.98|87.01|85.46||89.67|94.14|88.49|||89.43|90.31|90.56|94.11||86.59|92.35|94.88|95.2||87.24|87.95|88.19|92.23||88.19|88.87|88.24|86.49||85.04|85.95|87.54|83.64||80.15|82.84|84.62|84.86||86.35|87.76|89.44|90.68||92.61|95.38|88.69|88.78||85.63|87.7|90.94|||91.38|90.5|86.97|91.86||98.85|106.09|106.49|||110.35|110.33|112.74|104.64||94.55|93.96|91.31|91.09||92.27|92.52|97.17|||97.77|104.63|103.85|106.45||115.21|103.84|104.65|114.4||127.95|126.1|122.12|122.79||107.4|116.35|123.11|125.42||118.96|125.7|118.88|123.78||101.27|102.59|110.76|115.84||112.53|122.33|116.13|116.5||115.73|120.96|108.87|112.89||109.05|106.29|105.2|113.28||109.22|110.93|106.53|108.38||115.8|119.65|126.41|125.94||131.58|133.27|144.08|130.44||122.61|131.78|124.52|124.82||145.63|128.56|134.77|||128.06|130.4|133.68|142.39||124.49|119.31|122.49|126.71||124.41|117.7|123.41|133.87||141.94|145.51|159.2|161.09||126.44|127|122.93|||114.34|113.73|115.85|120.35||119.95|109.58|107.97|110.2||109.7|114.55|117.26|120.59||121.91|130.83|134.17|150.37||117.51|129.1|126.88|118.74||115.16|119.84|130.96|149.79||151.35|134.21|141.79|132.64|||117.92|118.57|114.15||110.38|109.88|111.21|112.87||115.12|118.99|111.54|110.92||100.45|105.39|105.94|106.87||106.51|103.33|101.59|106.33||102.93|102.62|106.27|111.16|
01155|959194|/indices/djia-volatility|INDICES:US|24.64||27.52|25.93|26.92|23.05||24.26|23.41|23.56|24.08||22.92|23.07|20.86|19.45||21.79|23.61|22.81|||23.61|22.98|22.98|23.92||20.06|20.48|20.31|19.28||17.36|17.3|16.95|17.38||16.56|16.88|18.39|17.8||18.8|19.39|20.15|19.04||19.14|20.58|19.08|19.79||20.96|21.14|20.44|20.43||25.06|21.04|22.85|22.73||22.68|23.6|25.72|||24.37|23.79|22.9|22.06||25.23|25.18|25.22|||27.1|25.85|27.31|25.69||18.76|20.5|21.64|18.74||21.31|19.3|21.04|||22.12|24.66|22.86|23.62||28.73|23.3|24.82|24.83||24.22|23.79|24.78|24.26||15.55|23.86|23.64|24.51||24.18|28.18|23.64|24.63||17.61|18.69|19.41|20.23||23.34|22.77|21.1|19.53||20.08|19.62|17.38|17.81||17.96|17.72|18.13|18.8||20.86|19.94|21.16|21.07||23.06|26.71|28.69|27.37||28.85|31.69|32.08|27.91||26.91|30.07|27.34|25.11||27.73|26.82|26.08|||22.39|23.18|26.88|25.67||19.44|20.37|21.96|21.62||20.1|20.57|23.21|24.51||29.18|28.2|26.89|25.49||21.87|21.35|17.95|||16.4|17.27|18.73|18.68||19.09|17.52|17.41|17.57||17.53|18.13|17.62|17.29||18.09|20.5|22.91|21.68||20.44|20|18.71|18.79||21.46|22.76|26.5|29.85||28.13|26.28|22.78|24.49|||17.86|17.4|17.45||16.01|14.95|15.45|15.9||17.49|16.58|15.76|14.65||14.86|15.56|16.1|15.76||16.08|16|15.34|14.94||14.97|15.23|16.07|14.9|
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|37.05||36.62|37.56|35.98|36.48||33.56|33.47|33.34|34.51||33.08|33.16|30.95|29.79||32.23|33.49|32.76|||32.92|32|31.95|33.16||28.94|29.84|29.83|29.26||26.58|26.39|25.71|26.38||25.77|27.03|28.43|27.94||28.46|29.14|29.82|28.55||29.48|30.47|30.26|30.52||30.64|30.79|30.72|31.09||34.49|35.2|33.31|33.52||34.05|35.07|37.47|34.27||36.43|35.22|33.57|34.06||35.79|37.17|36.68|||37.78|38.04|39.94|38.28||31.33|31.56|33.05|31.47||32.59|33.01|33.89|||35.43|36.16|35.18|36.98||38.82|33.88|37.44|39.26||40.66|40.1|41.43|40.15||32|35.99|37.81|39.57||36.91|39.17|33.83|36.68||28.52|29.12|29.53|30.47||26.86|30.37|30.75|29.38||28.92|27.41|24.93|26.63||26.38|25.87|26.53|28.26||28.83|27.72|28.66|28.97||30.81|34.68|36.55|35.83||35.33|38.07|38.7|34.89||33.02|35.27|32.72|34.3||35.27|33.13|33.05|||29.45|31.16|34.07|34.9||26.87|28.36|30.02|31.31||29.46|27.98|30.16|33.29||38.11|38.27|35.55|38.14||29.05|29.36|28.76|||23.48|24.29|25.83|28.2||25.95|22.33|21.18|21.2||21.27|21.55|21.72|22.13||22.16|24.96|27.88|26.61||23.4|25.31|24.04|23.01||24.81|25.8|30.17|32.49||30.96|27.41|24.63|25.74|||24.43|23.5|21.98||21.57|21.28|21.71|21.74||23.26|22.69|21.88|21.95||19.4|19.72|19.73|20.46||20.11|19.36|18.8|19.67||18.74|18.31|18.83|18.5|
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|29.8928|33.1377|31.8807|32.1183|33.4356|30.6517|31.4582|28.0711|28.0965|28.5869|25.5737|27.5643|26.4371|25.2595|26.1274|24.7118|25.3314|25.1792|26.5268|28.1362|27.268|28.6735|27.8591|28.7961|27.6532|27.6736|29.1725|24.1648|24.6585|26.6222|27.624|25.9708|23.0623|22.8645|21.3989|21.5428|22.2971|21.4414|21.6773|23.6412|22.3613|22.7512|21.9478|22.3311|24.1455|24.6999|23.1614|21.9366|23.7656|25.0314|24.8155|25.2609|25.6142|27.3146|26.6731|29.4386|29.3259|31.7305|29.9311|30.0716|29.7966|29.5965|28.8204|29.0774|30.1935|28.2788|28.9061|30.4356|29.9444|27.6497|26.5221|28.3329|28.9897|28.2944|30.2098|27.6803|31.1363|32.407|29.8227|30.6222|31.2342|30.3668|25.2728|23.5525|23.2279|23.6544|23.0939|23.349|24.2611|24.5042|24.6067|24.1744|25.3829|26.5473|27.698|28.348|28.4091|27.8953|29.5832|26.3616|27.0949|30.4465|31.6287|33.4473|33.6692|34.441|33.6069|33.565|30.0134|30.9618|31.9959|33.4409|29.8984|31.0213|32.8482|29.6099|31.3434|25.9679|24.4356|26.741|29.1863||26.75|27.9051|30.4859|32.2569|31.5669|30.2962|30.7533|29.3097|26.88|29.5347|29.1054|27.0119|27.2177|28.9056|31.6525|31.8669|30.1411|27.3135|27.8591|29.8147|31.6002|34.5707|38.6794|43.3777|41.1092|42.1981|42.803|42.3035|47.2368|56.6978|41.391|37.0972|42.4571|35.3548|37.5479|35.955|38.7084|30.3524|37.4285|31.7042|28.5692|26.125|25.4003|28.5564|31.9944|24.0065|20.9938|21.8403|23.7415|25.5|24.7447|23.7558|22.1046|24.5513|28.5184|28.3845|29.9078|28.2704|31.2776|25.7385|24.1989|21.7968|22.6759|22.1304|21.0791|20.2026|18.2105|18.8615|20.5405|20.8458|20.1704|21.1679|18.0729|18.9539|19.0926|19.27|19.5634|19.1463|19.7959|20.5511||20.183|22.3336|24.2178|28.3672|21.685|19.9433|23.5439|21.5759|22.1996|24.3969|23.8984|23.8735|28.7726|31.8718|28.9857|28.7963|28.5881|30.182|31.292|29.0892|19.8912|20.3921|21.2833|19.0459|17.6456|16.7664|16.6952|16.6182|16.6462|16.9337|17.4972|17.6649|17.412|17.432|15.9144|15.586|16.9809|17.6919|17.7121|18.5335|17.3896|16.6247|16.0985|17.3126|16.6765|16.8287|16.5996|17.3426|18.2796
01158|28878|/indices/nikkei-volatility|INDICES:US|24.49|27.66|25.79|24.43|24.98|24.53|24.1||22.87|22.15|21.09||21.29|20.22|20.52|18.91|19.16|19.53|19.76|19.84|19.8|20.76|20.99|20.87|21.02|20.69|21.77|18.65|19.33|20.01|19.82|19.9|18.6|19.12|18.23|18.99|19.02|18.8||19.42|18.62|19|18.95|19.36|20.29|19.75|19.61|19.17|19.52|20.66|20.61|20.88|20.52|21.4|21|21.57||21.72|22.72|23.03|22.22|21.96|22.03|23.18|23.36|22.63|24.2|23.23|22.76|22.65|22.46|23.32|24.19|24.04|23.77|25.1|25.89|29.15|24.17|25.69|26.98|23.99|20.94|19.43|19.38|19.55|19.77|19.15|19.67|19.62|20.04|21.21|21.88|23.31|24.01|23.92|23.96|24.61|26.5|23.84|25.09|25.33|28.24|29.18|30.24|31.03|29.77|28.64||||27.93||26.87|28.08|26.15|27.4|22.72|21.52|21.6|21.86|22.57|20.96|20.73|22.09|22.09|21.73|21.52|22.58|19.7|18.65|20.69|22.3|22.69|22.24|23.87|24.82|24.5|24.71|23.46|24.69||26.49|25.7|27.72|28.9|28.76|28.44|28.67|29.18|29.04|29.37|25.97|25.91|27.24|25.45|26.89|26.62|27.9||27.7|27.68|27.31|24.83|25.34|26.56|25.86||21.16|22.28|23.29|23.97|24.23|23.03|22.57|23.82|27.26|28.81|26.08|28.5|27.23|27.87|26.04|25.31|23.83|20.63|21.57|21.2|19.34|20.04|21.16||19.71|19.38|18.92|19.5|||19.05|18.92|19.23|19.64|19.02|19.75|20.96|21.93|22.3|19.16|18.58|20.9|20.23|19.72|21.48|20.52|20.87|23.84|26.86|25.68|26.66|25.93|24.28|27.89|19.95|19.35|18.99||19.7|18.88|18.83|18.42|18.97|19.23|19.62|21.17|20.42|19.15|20.3|19.72|19.4||20.15|20.08|21.32|21.97|20.95|20.96|23|22.14|20.57|19.78|20.03|20.71
01159|17133|/indices/vdax|INDICES:US|2.17|2.12|2.12|2.06|2.13|2.13|2.28|2.32|2.45|2.6|2.61|2.66|2.59|2.69|2.8257|2.7799|2.82|2.71|2.69|2.6501|2.75||2.792|2.83|2.85|2.912|2.855|2.91|2.93|2.86|2.895|2.92|3.0578|2.97|2.95|3.032|3.07|3.0995|3.02|3|2.99|2.96|3.0399|2.95|2.84|2.805|2.78|2.9|2.98|2.99|2.8916|2.985|3.025|3.06|2.97|3.16|3.185|3.12|3.06|3.0906|3.16|3.19|3.2|3.05|2.98|2.9||2.94|2.96|3.1401|3.24|3.05|3.02|3.06|3.05|3.07||3.07|2.972|3|3.01|3.3|3.35|3.42|3.2829|3.29|3.2|3|2.9797|3.04|3.03||2.9999|2.88|2.8799|2.71|2.79|2.92|2.89|3.02|3|2.88|2.87|2.71|2.95|2.97|3.31|3.46|3.75|4|3.94|3.8122|3.71|4.16|4.38|4.63|4.1|3.99|4.07|4.05|4.09|4.04||4|4.007|3.8|3.88|3.87|3.94|3.99|3.9|3.99|4.0294|4.13|3.94|3.82|3.91|3.8|3.93|3.88|3.72|3.73|3.66|3.73|3.65|3.585|3.64|3.76|3.76|3.72|3.71|3.77|3.78|4|3.95|3.99|3.7|3.6|3.52|3.8|3.76||3.93|4.84|4.65|4.1|4.24|4.04|3.91|3.88|3.75|3.72|3.61|3.68|3.75|3.62|3.46|3.3659|3.5|3.7|3.47|3.61|3.78|3.8|3.88|3.88||4.08|4.12|4.05|3.9|4.05|4.07|4.06|4.24|4.39|4.12|4.16|4.0502|4.3|4.56|4.65||4.63|4.9|4.58|4.65|4.56|4.81|4.69|4.8|5.03|5.2|5.2|5.1501|5.15|4.88|5.18|5.05|5.25|5.44|5.31|5.24||5.32|5.015|5.56|5.63|5.85|6|6.16|6.19|6.16|6.4|6.32|6.29|6.23|6.19|6.36|6.35|6.26|6.23|6.21|6.29|6.16|6.3|6.65|7.07|7.75|8.25|7.7|7.18
01160|17942|/indices/india-vix|INDICES:US|21.365|19.9675|21.3025|22.095|21.5675|21.8925|20.5925|18.815|19.325|18.7975|19.94|19.8225|18.3925|18.2775|17.47|17.9375|17.7175|18.305|19.3675|19.525|19.6625|19.55|19.8725|18.7||19.8225|18.215|19.57|18.43|19.05|19.0375|18.285|17.35|17.6775|17.685|17.6075||18.355|19.5875|19.3025||18.915|19.2575|18.45|18.53|17.485|16.55|17.0125|18.13|18.17|17.68|16.65|16.8575|16.8225|17.2025|17.16|17.5975|18.34|18.52|18.5475|18.3675|18.395|19.2025|20.2675|20.7875|20.9725|21.25|21.84|21.9|21.45|21.005|20.55|20.88|21.3|21.1425|22.4125|22.7575|22.8675|22.1475|21.8875|22.365|19.575|19.14|19.8375|20.425|20.2025|19.975|20.32|20.845|20.4775|19.98|21.48|22.7175|25.2825|25.635|23.3975|23.1|24.5575|22.295|22.7425|24.5275|23.485|24.265|22.8025|22.3025|22.0325|21.25|20.2925|21.8775|20.2825||19.415|19.3775|20.605|19.1875|21.2575|18.3525|17.8525|18.6725|19.775|19.335|17.785|||18.1575|18.27|17.6875|18.9975|19.0225|18.4875|17.9075|18.435|20.56|20.61|21.3025|22.61|23.43|23.93|24.7475|24.07|24.6225|22.61||24.1175|26.73|25.6775|25.345|25.5825|27.4675|28.5875|29.33|27.9575|28.155|29.2325|28.57||26.74|31.9825|24.5425|26.6625|22.9025|22.165|22.005|20.5925|20.6125|22.9775|18.68|17.71|18.555|19.685|20.4375|18.8975|19.16|18.65|19.9775|21.9525|20.695|21.065|21.3575||22.825|18.8875|17.79|17.8175|17.78|16.765|16.555|16.705|17.1825|17.7575|17.6775|17.6025|17.9775|17.2275|16.12|16.4525|16.2225|16.565|16.2425|16.475|17.1175|16.1475|15.825|16.58|17.5375|18.965|16.3375|15.895|17.2175|16.9525|16.57|16.06|16.6025|17.265|18.46|20.0775|18.455|18.0875|19.4475|21.1675|20.83|20.8025|16.6625|17.095|18.015|17.52|14.8575||14.98|15.195|15.465|15.2175|16.3525|16.305|16.0025|16.34|15.7475||16.125|17.0625|17.235|17.425|17.9125|16.8275|16.7525|17.61|17.545|18.035|18.3125|17.3825|17.185|15.7675
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|37.12||32.18|34.26|38.6|37.83||33.88|34.02|27.06|36.14||28.61|28.69|25.99|27.85||33.41|31.27|32.07|||21.91|22.72|22.57|20.65||18.41|20.41|21.61|21.19||22.73|21.94|20.97|22.9||22.33|23.63|23.42|29.88||27.76|27.66|28.1|25.79||25.68|23.63|25.87|25.36||23.33|24.88|26.58|26.58||28.23|24.46|25.15|22.45||26.43|28.04|27.96|||26.92|26.33|26.29|27.26||28.29|33.58|26.35|||30.52|29.87|30.63|34.06||22.42|30.54|29.45|26.19||24.61|25.24|27.36|||25.3|29.8|29.08|25.68||28.64|28.75|23.9|28.19||33.83|35.55|33.45|29.51||27.95|30.75|29.58|31.08||31.53|32.37|30.92|34.22||24.43|22.47|22.44|24.16||21.46|22.65|22.9|24.31||23.57|24.78|24.67|23.38||24.67|23.29|22.9|26.95||26.84|28.86|30.5|32.66||35.12|35.86|43.83|40.89||36.5|39.42|48.34|39.55||38.06|37.77|36.32|42.08||49.15|31.39|32.34|||28.71|27.3|30.13|31.2||20.91|20.09|23.48|25.12||26.38|30.34|25.03|25.22||26.94|26.38|29.72|35.67||27.19|23.55|24.15|||20.73|20.61|20.57|27.97||27.86|20.53|19.87|20.62||20.35|25.71|21.36|23.61||23.28|25.64|30.14|29.01||29.22|24.51|24.95|16.18||22.62|24.26|26.84|31.57||25.44|30.67|26.69|30.25|||24.68|23.91|24.87||24.23|22.7|27.49|26.02||21.66|23.38|24.35|24.79||21.4|23.33|22.76|23.8||20.89|22.26|18.8|21.77||21.05|20.96|20.28|21.13|
01162|1191890|/indices/sa-volatility|INDICES:US|27.72|28.12|28.03|28.9|29.69|29.25|28.34|28.97|27.85|27.13|26.92|26.71|25.17|24.49|25.22|26.13|25.02|26.29|27.08|26.27|25.67|25.73|24.96|26.59|25.46|25.64|25.03|24.79|25.28|25.71|24.81|25.45|25.11|24.08|24.77|24.15|24.75|24.78|22.46|23.71||24.02|24.36|26.16|26.22|27.5|26.08|25.74|26.24|26.6|26.09|27.49|26.84|27.76|28.6|28.44|28.97|29.77|28.77|28.65|27.15|27.91|27.17|26.29|27.22|28.26|27.17|28.42|26.58|27.35|27.11|26.99|27.98|28.36|28.31|27.82|27.11|26.6||25.56|26.52|26.15|25.05|25.83|25.19|24.89|24.38|24.55|24.49|25.24|23.48|25|25.35|26.17|27.26|25.76|25.19|26.19|25.97|25.03|25.76|26.08|26.35|27.85|27.6|26.96|26.83|26.17|24.94|24.52|23.77||25.1|24.58||25.01|23.33|22.26|21.91|21.23|21.75|||22.08|22.11|21.92|22.39|22.41|22.81|23.31|22.73|22.41|22.28|22.55|21.71|22.75|22.95|22.68|22.33|22.15|22.6||23.98|24.42|25.52|25.24|23.86|22.96|23|23.61|26.11|26.02|22.38|19.91|19.77|18.67|19.09|19.99|20.29|19.52|17.97|19.32|18.23|17.78|18.08|18.36|18.36|17.6|18.98|18.48|18.87|19.01|19.34|19.61|20.25|20.58|21.13|21.35|21.34|21.28|21.2|21.05|17.99|17.89|17.52|17.57|17.31|19.11|18.02|16.81|19.57|20|19.57|19.31|18.99|18.29|19.22|19.4|18.38|20.82|21.06||22.72|22.39|22.68|21.51|24.21|19.01||18.86|18.1|19.64|19.97|18.86|18.65|18.22|18.96|18.75|18.91|19.16|19.24|18.36|19|18.23|17.93|17.41|18.45|18.6|17.32|18.17|17.7|18|18.31|18.67|19.67|19.58|19.74|19.64|19.24|19.12|19.62||19.23|19.33|19.69|19.37|19.84|19.9|21.2|20.8|20.88|20.46
01163|1141703|/indices/tase-vta35|INDICES:US||21.13|22.21|21.31|17.56||||19.05|17.9|16.49|19.29|18.8|17.73|18.21|15.41|15.01|14.9|17.05|18.7|16.58|16.72|17.02|17.04|16.3|16.29|17.34|20.57|15.42|16.83|22.2|22.11|21.51|18.8|16.62|17.86|16.79|16.98|17.16|15.81|15.18|14.17||15.05|16.61|16.08|15.53|15.27|16.85|17.35|19.23|20.35|18.49|16.45|15.73|17.03|17.13|18.28|19.17|17.08|17.75|17.43|16.39|19.31|18.41|17.59|17.64|18.25|18.01|18.16|17.07|17.47|17.44|17.68|17.17|23.54|25.12|30.56|25.34|29.17|28.88|26.69|26.17|18.68|18.71|19.47|18.7||17.7|18.44|19.14|16.18|17.31|22.16|22.25|23.78|23.84|25.75|24.36|19.25|21.32|23.15|22.97|21.04|22.55|24.18|22.34|22.1|||20.92|17.9|17.41|18.89|18.94|19.6|18.31|21.25||15.78|15.94|17.28|18.05|18.17|19.69|20.13|19.08|18.3|19.6|18.2|18.91|19.36|19.78|17.8|16.7|16.34|17.19|16.82|17.85|17.38|21.04|21.96|20.62||25.14|31.12|31.79|28.15|26.8|26.48|26.76|28.21|27.39|25.34|27.21|26.74|27.53|25.26|25.82|26.11|34.34|24.15|30.84|23.4|22.85|24.05|28.56|26.08|18.51|21.58|24|24.55|23.93|25.11|23.95|22.22|23.09|22.1|23.89|23.79|40.97|28.02|29.53|21.86|20.2|18.93|18.42|18.71|15.38|16.12|17.18|17.29|16.51|16.49|15.73|15.57|14.71|16.14|14.86|13.76|17.5|21.45|18.21|13.66|14.39|16.19|19.05|14.19|13.71|15.48|15.1|13.92|12.88|11.81|11.46|13.42|16.6|17.41|14.26|15.17|17.04|14.17|17.4|12.95|12.66|12.39|12.28|12.31|10.37|10.75|10.84|10.94|11.21|14.35|12.37|12.43|13.05|12.09|12.7|12.64|13.33|14.69|14.85|13.98|13.36|12.13|12.64|13.13|12.5|12.63|12.33|12.86
01164|956761|/indices/kospi-volatility|INDICES:US|26.14||26.37|24.46|24.11|23.82|22.01|20.34|20.96|19.77|18.65|19.54|19.12|18.47|18.74|17.49|||19.22|19.32|18.36|18.74|18.77|18.34|18.33|17.72|18.79|15.95|16.83|17.23|17.02|17.08|15.98|16.15|15.15|16.04||15.81|16.18|16.96|16.98|17.6|17.28|18.12|19.19|18.79|18.77|17.88|18.74|19.71|20.21|20.23|19.83|20.27|20.1|21.01|21.48|23.08|23.51|23.12|23.83|23.24|23.13|23.72|23.98|23.43|24.16|23.22|23|22.11|22.13|24.37|25.34|24.57|23.24|25.54|26.25|26.06|22.34|23.7|24.84|21.22|18.2|17.31|17.71|17.92||16.97|17.88||17.78|18.67|19.2|19.39|20.36|19.54|19.6|19.45|20.21|18.24|19.73|19.94|21.11|21.99|21.76|23.05|21.27|21.21||19.62|20.27|20.95|19.99|21.52|22.87|20.12|20.42|18.21|16.79|17.79|17.91|19.11|18.18|17.05|17.82|18.02|17.86|17.3|17.29|16.73|16.3|17.53|17.69|17.92|17.95|18.87|20.35|19.8|20.08|19.64|22.08|22.51|22.58|21.44|24.95|25.15|24.6|24.33|25.14||29.27|27.42|23.63|23.27|24.93||25.34|25.19|25.2|24.52|25.53|26.03|24.56|21.57|22.49|23.99|23.3|20.61|18.95|19.89|20.64|22.47|21.95|22.33||||26.17|24.62|25.31|23.35|20.77|19.2|18.8|18.8|17.77|17.77|17.01|15.55|16.21|16.78|18.03|16.78|17.07|16.11|16.59|16.63||16.53|16.95|17.76|17.29|16.58|17.24|17.51|18.43|18.39|17.43|17.09|18.8|18.45|17.19|17.02|16.95|17.16|20.85|21.49|21.51|21.65|22.07|18.93|20.71|16.38|16.45|16.34|16.43|16.26|16.54|16.72|16.18|16.2|16.12|16.47|18.31|18.3|17.77|19.12|17.93|17.33|17.69|17.6|18.46|17.07|17.01|16.5|16.51|18.5|17.89|17.81|17.11|17.41|18.89
01165|49577|/indices/hsi-volatility|INDICES:US||34.57|33.16|31.01|30.58|29.68|30.63|27.63|28.78|27.38|26.7|27.52|26.12|26.14|26.29|25.98||26.29|26.48|27.49|26.64|27.87|26.11|25.55|25.91|24.99|26.25|23.97|23.72|23.72|23.75|24.73|23.99|23.86|23.97|23.82|24.24|23.52|24.46|23.86|24.42|24.84|25.11|25.34|26.99|27.63|26.37|22.81|24.97|25.56|26.62|28.36|27.26|27.66|27.99|29.4|30.04|29.01|28.9|28.93|28.87|27.76|27.77|28.81|29.28|29.53|31.45||30.57|30.56|30.48|30.15|29.9|29.56|29.01|30.1|31.61|32.03|29.49|30.95|32.54|30.8|28.46|27.49|27.89|28.27|28.06||27.39|27.43|27.69|28.37|28.81|31.09|32.25|31.54|26.42|31.33|33.44|31.53|31.57|32.61|34.23|34.91|35.85|36.11||32.17|28.96|30.73|31.99||31.07|32.87|35.08|34.61|33.6|30.47|28.26|28.63|29.24|||28.04|30.37|30.82|28.33|27.61|27.53|25.56|25.1|25.1|27.66|26.76|27.18|28.9|32.06|29.26|28.87|29.21|33.05|33.96|37.25|43.26|41.91|41.95|34.28|32.27|30.72|32.11|32.49|33.16|28.53|26.44|26.97|26.45|27.16|25.9|27.97|26.01|27.15|25.62|25.02|23.59|23.98|25.03|25.06|23.16|22.05|22.21|22.87|23.47|23.18||||25.39|24.82|24.95|23.74|23.4|21.82|19.95|18.94|18.96|18.43|19.1|18.68|18.14|18.07|19.09|19.2|19.2|19.79|18.69|18.99|19.4|19.25|20.28|20.09|20.37||19.56|20.25|21.08|22.98|22.47|20.38|20.58|20.63|20.24|19.46|20.71|20.02|21.67|23.26|25.07|24.19|24.25|23.38|22.85|25.04|20.65|20.21|20.29|20.31|19.89|20.11|19.13|19.13|19.4|20.26|19.75|20.36|20.59|20.54|21.05|20.14|19.91|20.12|19.06|20.36|19.44|19.01|19.85|18.84|19.86|20.12|20.49|20.49|20.8|22.5
01166|1210471|/indices/hscei-volatility|INDICES:US||38.42|38.52|34.63|33.95|32.79|34.72|31.16|32.44|30.79|30.06|30.86|29.3|29.39|30.62|29.54||29.85|30.11|31.73|30.44|31.9|29.71|28.81|29.39|28.34|30.03|27.11|25.88|27.04|27.18|28.28|27.55|27.51|27.41|26.97|27.79|27.02|28.03|27.34|27.84|28.1|28.2|28.73|30.47|31.27|29.67|25.18|27.19|27.87|29.23|30.7|30.19|30.92|31.72|33.48|34.15|32.81|32.73|32.77|32.55|31.33|31.7|32.94|33.27|33.64|35.85||34.91|34.77|34.98|34.39|33.52|33.6|33.07|34.21|36.12|36.67|33.81|35.6|37.62|35.05|33.09|31.99|32.39|32.81|32.36||31.74|31.82|32.14|33|32.72|34.76|37.22|36.05|36.42|36.52|39|37.04|36.65|36.79|39.68|40.75|42.21|44.61||36.94|33.7|35.38|36.7||34.97|36.31|39.38|37.69|37.19|35.79|32.7|32.89|32.92|||31.22|34.66|35.31|32.4|31.5|31.54|29.61||28.99|31.39|30.54|30.77|33.67|36.88|33.8|33.89|34.13|39.16|39.78|43.2|47.48|55.96|57.95|42.44|38.46|34.52|36.89|36.01|37.39|31.37|28.88|29.02|28.76|29.78|28.43|30.16|28.11|29.21|28.44|27.94|26.82|27.5|28.52|28.06|26.27|25.19|25.38|26.05|27|26.45||||28.96|28.95|28.92|27.84|27|25.61|24.12|22.87|22.9|22.42|22.89|22.57|21.96|21.4|22.34|22.58|22.64|23.57|22.3|22.71|23.45|22.92|24.39|23.84|23.9||23.44|24.12|24.92|27.4|26.5|23.99|24.31|24.32|23.57|22.96|24.4|23.59|25.25|26.94|29.1|27.23|27.48|26.28|26.24|28.45|23.5|23.52|23.35|23.44|23.29|23.34|22.37|22.49|22.56|23.44|22.76|23.19|23.46|23.56|24.71|23.18|23.2|23.95|22.37|24.19|22.66|22.78|23.92|22.43|24.06|24.07|24.78|24.9|25.7|28.12
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|21.235|20.879|18.929|20.275|19.88|19.665|19.066|17.503||16.629|16.108|16.948|15.73|16.323|14.681|13.917|13.663|15.045|15.703|15.694|14.953|15.394|15.908|15.15|15.193|15.549|13.762|12.991|13.962|14.299|14.22|12.611|12.641|13.413|12.747|12.432|13.966|12.668|14.916|13.331|13.148|13.223|13.719|14.2|14.598|15.423|14.215|13.512|16.014|16.251|14.761|15.446|15.743|17.078|16.556|16.965|17.521|17.653|17.687|17.694|17.578|17.216|17.531|17.9|18.79|18.774|18.972|19.18|17.831|17.362|17.743|17.579|19.01|20.208|20.679|21.008|23.652|21.41|22.155|21.192|17.852||17.042|15.597|15.25|15.038|14.98|14.075|14.979|14.876|14.737|14.991|15.686|16.218|15.004|16.848|16.961|17.148|16.594|16.813|17.86|18.521|19.272|18.794|18.941|19.402|16.996|14.596|16.928|17.288|15.894|14.872|13.357|17.162|16.828|14.455||13.106|12.021|11.945|13.152|||12.719|11.737|12.539|11.385|12.783|12.541|11.233|12.645|12.09|11.818|12.426|12.714|13.284|13.316|13.349|15.112|15.529|15.667|15.396|16.679|18.064|19.01|19.606|19.016|19.252|16.802|16.552|18.588|17.246|15.983|15.824|17.362|17.382|16.619|18.36|16.302|16.817|15.416|15.336|15.951|15.116|15.527|15.109|15.227|13.754|13.653|14.085|15|15.693|15.187|15.417|17.593|18.762|17.984|19.05|18.535||16.889|16.009|13.243|14.584|13.462|13.239|13.58|12.838|12.764|12.913|13.547|13.183|13.525|10.922|10.656|11.155||10.991|10.35|11.289|||10.761|11.079|11.782|12.271|11.262|11.804|12.637|11.411|11.55|12.026|14.057|12.483|13.759|14.444|15.032|15.196|15.203|13.045|14.684|14.585|11.43|12.054|12.411|12.463|11.946|11.913|11.02|12.339|12.263|12.56|12.674|11.349|12.166|11.975|11.962|11.961|11.873|12.626|13.572|14.536|11.985|11.176|11.7|12.06|11.736|12.471|11.887|12.09|12.667|13.012
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|22.07|22.77|24.03|24.18|22.04|21.72|22.02|24.36|22.93|22.71|22.63|23.47|22.09|20.65|20.56|19.48|16.47|18.83|21.84|22.5|22.56||21.74|24.39|22.76|21.41|21.65|18.34|19.17|20.36|21.09|20.88|17.07|17.28|17.81|17.7|18.06|14.52|18.5|19.43|20.25|20.18|20.9|19.77|20.85|20.56||20.15|21.84|22.3|22.73|22.79|21.86|22.33|20.93|20.84|20.98|21.06|19.45|19.67|20.05|20.34|17.14|21.77|22.58|24.63|23.88||22.73|22.31|21.14|22.68|23.77|23.53|23.69|22.47|24.9|24.92|24.17|22.6|22.55|21.31|18.47|18.37|17.85|18.91|18.63|18.35|18.45|19.04|20.17|21.31|22.13|22.75|21.81|22.01||22.03|24.64|22.54|21.7|24.92|26.85|27.58|26.33|25.68|24.58|24.68|24.04|22.24|19.67|21.31|18.8|20.56|19.24|18.94|21.08|16.46|12.05|12.61|10.94|10.74||11.77|11.67|10.41|14.1|12.87|16.16|14.36|15.62|15.8|13.98|14.34|13.81|13.16|14.45|13.74|14.81|17.2|15.47|13.83|15.25|16.43|19.58|19.73|20.4|19.76|19.16|19.17|22.39|20.31|21.05|22.4|24.49|23.44|23.17|23.53|26.25|28.5|25.16||25.06|25.57|26.58|28.95|25.39|24.18|22.05|22.91|23.46|25.3|22.85|22.34|20.86|22.91|24.29|27.41|25.72|22.04|24.43|25.09|20.09|19.02|17.68|15.98|16.51|16.23|16.2|16.74|17.48|18.96|18|18.8|17.37|17.11||18.28|15.47|15.63|||14.1|14.45|14.44|15.95|16.83|15.47|14.5|14.11|15.16|13.94|11.75|13.82|13.83|13.99|16.73|17.03|18.47|17.68|18.11|18.06|16.33|12.08|12.57|12.09|12.8|13.51|11.98|11.84|12.5|10.41|19.38|18.41|15.02|15.21|16.2|16.4|16.13|17.11|16.67|17.4|16.18|15.71|15.13|15.53|15.72|14.17|12.81|14.42|12.8|13.59
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|17.21||15.41|15.76|15.07|13.7||10.89|13.93|12.66|14.35||10.84|11.06|11.12|10.9||11.35|14.18|11.91|||11.34|11.36|11.35|11.64||11.37|11.61|11.72|11.5||10.37|10.34|10.19|9.7||8.9|9.16|9.82|9.83||10.49|10.95|10.49|10.52||10.51|11.52|14.64|12.43||12.38|12.52|13.19|12.7||13.67|12.44|12.82|12.3||11.14|12.22|11.53|||9.76|9.16|8.74|8.94||9.56|9.76|9.27|||10.42|10.92|11.32|10.8||8.45|8.78|9|8.55||8.78|8.58|8.61|||9.35|9.17|9.29|9.34||10.06|9.57|9.89|10.5||9.61|10.26|11.19|11.17||9.76|10.82|11.21|11.14||10.32|9.47|8.95|8.74||8.33|8.54|8.98|8.79||8.4|8.67|8.82|9.23||9.55|9.44|8.94|8.61||8.12|8.11|8.69|8.86||8.61|8.85|8.88|8.98||8.86|11.3|11.86|11.86||11.24|12.43|13.94|13||10.36|11.8|9.17|9.32||7.44|7.59|7.46|||7.45|7.59|8.07|9.11||6.87|6.96|7.2|7.26||6.25|6.58|6.69|6.48||6.07|6.1|6.21|6.13||5.79|6.06|5.99|||5.53|5.74|5.66|5.77||5.45|5.64|5.79|5.29||5.62|5.72|5.59|4.84||5.44|5.54|5.66|5.75||5.85|6.61|5.88|7.68||6.62|6.71|7.01|6.99||7.24|7.51|7.08|7.19|||7.17|7.2|7.48||6.98|7.23|6.61|6.04||5.98|5.59|5.37|5.45||5.44|5.5|5.57|5.43||5.12|5.08|5.2|5.11||5.01|5.09|5.09|5.13|
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|3.92||6.74|5.6|4.89|3.74||5.37|5.25|4.41|||4.26|3.98|3.85|3.62||3.75|3.94|3.5|3.47||3.62|3.61|3.37|3.6||3.48|3.21|3.22|2.78||2.36|2.35|2.4|2.69|||2.55|2.65|2.64||2.55|2.94|2.49|2.83||3.09|5|5|4.18||4.35|5.11|4.6|||5.51|5.56|5.16|5.28||4.95|5.39|4.21|4.21||4.97|6.95|6.32|5.57||4.58|4.82|6.57|6.57||5.64|4.32|4.1|2.38||2.17|2.04|1.97|2.03||1.85|2|1.87|1.87||1.88|1.85|1.94|1.73||1.81|1.74|2.13|2.09||2.01|2.15|2.02|2.25|||||2.3||3.45|5.26|4.43|4.21||4.4|3.34|3|3.31||3.03|3.07|3.04|3.03||2.85|2.64|2.79|2.67||2.86|5.63|3.49|3.2||3.37|2.43|2.31|||2.95|2.98|2.93|2.84||3.24|3.15|3.13|3.26||2.9|2.4|3.01|2.51||2.39||1.72|1.72||1.49|1.77|2.02|2.03||2.21|2.33|2.35|2.33||1.86|1.91|2.09|2.01||1.89|1.85|1.97|1.71||1.84|2.63|2.37|2.37||2.04|2.08|1.73|||1.57|1.52|1.61|||1.68|1.86|1.54|1.7||1.77|1.7|1.7|1.67||1.67|1.61|1.71|1.53||1.59|1.62|1.6|1.53||1.79|2.03|2.29|1.55||1.52|1.63||1.3||1.49|1.58|1.58|1.58||1.53|1.52|1.55|1.58||1.55||1.58|1.56||1.78|1.88|1.9|1.76||1.69|1.63|1.52|1.61|
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|60.48||55.52|56.42|56.47|53.37||48.73|49.2|46.89|48.22||48.77|43.22|43.72|41.7||52.2|51.92|55.69|||53.16|52|51.45|45.1||50.96|51.86|53.89|53.67||51.68|52.32|51.2|57.57||46.51|46.36|50.32|50.54||52.88|52.69|53.51|50.69||47.76|47.15|46.92|48.88||51.8|48.27|49.33|50.34||52.32|53.14|52.97|53.43||53.6|52.87|54.91|49.4||50.82|49.34|50.52|52.19||54.02|54.52|53.46|||53.11|55.6|50.88|56.33||47.5|49.48|51.3|51.3||49.14|49.82|51.77|||46.76|47.04|48.63|53.52||51.89|50.34|51.89|55.96||53.43|56.06|57.9|57.92||53.15|54.04|54.15|56.98||53.38|53.57|52.86|56||52.23|50.34|50.94|55.2||51.2|55.25|54.81|57.38||53.15|53.8|54.31|56.29||61.04|62.46|67.04|70.73||72.59|69.56|70.78|71.81||59.35|63.62|65.42|68.57||73.25|75.82|78.91|77.29||61.53|61.43|52.5|49.73||50.51|50.11|53.39|||49.38|48.36|48.83|50.67||39.4|41.26|43.34|47.17||41.86|41.31|42.35|47.74||45.67|47.63|47.84|50.82||42.75|42.28|47.82|||34.39|34.31|37.65|42.67||44.49|39.48|37.57|42.62||40.24|41.23|43.58|50.85||46|52.31|60.24|60.04||56.53|54.76|45.88|53.3||45.22|48.15|56.21|65.42||78.18|75.23|63.34|57.4|||35.1|36.61|37.82||33.75|34.69|36.42|40.51||37.09|36.33|37.71|39.27||39.44|35.56|36.74|41.85||37.63|35.5|36.07|39.1||35.16|35.14|35.02|40.61|
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|20.11||19.52|19.3|19.41|19.72||17.75|18.49|18.56|18.88||17.89|16.62|16|15.87||16.75|17.63|17.49|||17.25|16.77|15.83|16.01||15.74|15.87|16.58|16.69||15.32|15.35|15.32|15.71||15.69|16.16|16.49|16.94||16.7|17.26|17.63|17.5||17.41|17.86|18.29|18.76||19.12|18.63|18.96|19.2||19.53|19.4|19.59|19.72||20.8|21.09|20.81|20.17||18.78|17.8|17.54|18.19||18.16|18.94|18.52|||19.46|21.08|21.13|19.28||15.86|16.41|16.58|16.66||16.94|17.19|17.57|||18.27|19.13|19.63|20.11||19.69|20.05|21.16|21.42||20.26|20.02|20.49|19.54||18.81|19.71|20.06|20.47||19.16|19.23|19.47|18.98||18.15|18.19|19.07|19.48||18.7|19.37|19.25|18.69||18.88|18.47|19.22|19.3||21.08|21.28|23.2|24.08||23.41|20.58|21.89|21.56||22.51|23.8|24.08|25.02||28.01|31.7|29.67|26.29||21.85|22.7|20.97|20.58||17.69|17.93|18.25|||18.07|17.7|18.95|18.35||15.63|15.86|16.15|15.81||15.66|16.5|16.7|17.12||16.42|16.47|16.3|16.09||15.64|15.09|15.12|||15.32|15.21|15.56|15.61||16.21|15.33|15.34|14.61||15.13|15.06|15.44|15.68||14.94|15.42|15.77|15.8||15.54|16.41|15.97|15.5||16.48|17.02|17.44|17.73||18.39|17.99|17.55|17.57|||16.81|16.59|16.27||16.69|16.67|17|17.11||16.8|16.76|16.66|16.99||16.28|16.47|16.31|16.28||16.08|15.96|16.73|16.25||15.27|15.32|15.53|15.65|
01173|1178491|/indices/crypto-volatility-index|INDICES:US|79.4898|81.2155|86.8755|86.2669|84.1344|83.5452|81.2817|84.0878|84.3463|81.3362|80.88|80.7286|86.667|92.2182|93.5396|91.4296|90.6972|90.8874|91.6513|90.617|89.096|88.8211|90.6502|88.3551|88.1285|87.4478|87.0457|87.2644|87.4089|90.0764|91.4846|89.6662|85.545|85.7843|82.8716|81.9541|83.6319|82.8619|84.9474|86.6456|86.5567|84.9375|85.6089|87.2405|88.6354|89.5967|89.8663|87.8957|88.9804|91.6135|91.8003|91.5056|92.4262|92.8795|92.3779|90.856|89.534|87.76|89.2273|89.9023|84.7278|81.8308|87.8212|89.7892|92.1531|94.7455|98.2686|101.3118|96.5111|93.3455|94.8549|94.256|99.7185|103.1445|102.6686|101.8607||119.4114|107.5388|110.2434|111.777|89.053|76.8649|77.2158|76.2855|73.3788|76.836|78.6177|80.9747|78.4282|80.5318|85.9755|85.6575|86.2371|86.1739|86.3979|86.8117|94.5337|99.1826|93.2841|99.0409|96.6085|124.9045|107.0637|82.1866|83.0436|70.4306|66.8081|65.2984|67.7381|65.477|64.9382|66.0885|68.4299|69.3572|68.8976|64.4238|65.0501|64.1883|64.1775|65.7238|64.8551|64.5535|66.4795|67.8512|69.8499|64.4398|66.9865|69.4915|66.1758|64.8156|63.6506|67.49|65.7881|66.1419|67.0666|70.3508|70.1916|72.7684|74.3996|75.0932|75.7235|78.6925|83.8081|85.4332|84.9316|84.5336|83.2416|83.8191|83.6887|83.2068|80.2957|79.7803|77.6606|80.0293|80.352|83.9199|85.0618|79.2259|80.5631|82.055|78.7691|75.4344|72.0302|74.3348|75.7385|76.4088|74.5074|74.4356|74.0052|74.1754|74.0442|78.4624|78.9396|76.5963|75.9168|77.7419|83.3381|85.3457|85.0296|84.238|81.679|66.9205|68.4824|69.6556|67.791|65.9603|69.8266|73.8256|77.7343|76.7577|75.4997|75.5712|78.66|74.2772|74.2507|74.8621|83.6497|83.2783|81.9361|85.4648|83.3174|86.9144|89.0496|91.0278|92.2793|92.1421|92.0055|96.661|98.348|97.682|99.0416|96.8859|94.408|93.4522|94.811|96.7778|92.2813|91.3354|92.2519|90.1097|92.467|93.792|97.0597|96.7036|96.24|92.6561|95.4881|95.5678|94.3373|90.8929|91.8779|91.1132|92.0513|91.1568|93.7401|92.1787|92.4131|93.455|94.7677|92.9144|94.1733|94.7656|93.6725|91.4682|90.7418|93.764|96.2044|98.2661|95.0357|94.1606|94.1606
01174|1187658|/indices/implied-correlation|INDICES:US|46.94||50.25|50.68|50.69|51.42||49.54|49.05|49.66|49.29||48.02|47.37|47.19|45.1||46.89|46.81|44.52|||46.23|45.2|45.02|46.22||43.54|45.02|45.67|46.88||42.03|41.61|41.42|42.42||42.29|42.42|44.18|42.91||44.2|44.66|45.61|43.84||43.26|43.13|42.84|42.44||44.92|45.47|44.23|44.29||48.01|48.7|47.68|47.27||46|47.28|49.18|||49.76|47.83|46.09|47.46||48.87|51.59|47.11|||52.25|48.92|50.55|53.03||44.97|44.26|45.14|42.53||44.47|44.63|47.8|||47.42|48.87|49.66|47.83||49.46|49.14|45.32|46.4||51.42|51.21|50.02|52.65||46.72|47.71|50.21|52.34||48.47|48.97|45.21|48.27||35.2|38.05|42.93|47.13||37.93|41.81|39.81|38.06||37.46|40.61|33.56|35.4||35.96|33.93|31.62|37.42||39.7|42|40.54|47.39||46.05|46.17|49.9|48.61||51.99|47.96|51.26|48.76||47.44|48.18|47.42|48.3||54.33|45.84|48.26|||43.13|42.6|41.26|44.95||37.54|35.64|39.06|39.6||40.72|35.29|38.79|44.19||43|41.85|46.32|52.02||38.66|36.6|34.88|||29.29|28.13|30.43|32.88||31.48|26.92|25.7|27.23||25.78|26.04|26.87|29.1||30.14|34.63|34.94|40.98||27.17|34.38|35.8|29.97||28.56|30.28|31.25|34.81||39.51|31.58|34.19|30.61|||28.22|28.19|25.35||27.21|26.7|27.87|26.86||28.56|28.49|25.96|25.32||26.2|29.65|31.37|31.4||34.42|34.34|32.37|35.09||37.3|36.98|39.28|41.33|
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|43.17||47.29|49.3|48.83|50.44||52.59|52.9|52.98|51.72||51.85|51.91|49.02|47.12||50.04|50.51|45.83|||51.44|50.33|50.19|51.2||48.04|47.82|47.43|46.97||41.21|40.91|39.58|38.85||38.98|38.22|40.79|39.11||42.96|43.49|44.57|42.33||38.48|38.44|34.74|33.82||38|38.39|35.88|36.34||42.49|43.57|41.5|40.51||40.14|41.93|43.83|||46.02|45.61|42.72|44.86||51.97|54.75|46.86|||58.01|54.72|54.14|57.86||48.94|48.43|47.32|43.34||47.56|48.1|53.51|||51.09|51.53|50.23|47.49||50.38|51.3|45.01|45.75||51.3|52.05|49.68|52.32||46.16|49.13|50.12|51.31||43.68|43.62|36.45|39.84||24.47|28.03|33.24|36.48||27.4|33.68|30|27.95||28.02|32.76|23.39|24.6||26.69|24.31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|48.92||51.69|51.92|51.92|52.24||50.06|49.42|49.95|49.93||48.72|48.5|48.65|47.15||48.44|48.31|46.68|||48.22|47.75|47.47|48.39||46.41|47.36|47.7|48.88||45.51|44.96|44.97|45.64||45.6|45.81|47.18|45.95||46.45|47.04|47.54|46.18||46.39|46.22|45.93|45.66||47.44|48.09|47.78|47.98||49.57|50.17|49.48|49.3||47.8|48.75|50.42|||51.41|50.01|48.25|48.77||50.21|52.74|48.18|||52.54|49.52|51.27|52.96||47.18|46.79|47.51|44.97||46.74|46.78|48.94|||49.19|50.3|51.01|49.67||51.81|51.15|47.48|47.99||51.3|50.47|49.23|51.79||46.16|47.48|49.04|51.03||49.38|50.12|47.28|49.83||41.32|43.48|47.35|52.01||43.97|46.34|44.64|43.55||42.92|45.01|39.72|40.88||40.54|39.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|25.05|24.03|23.88|24.21|24.06|24.33|24.26|24.66|25.43|25.81|25.96|25.85|26.17|26.67|26.89|27.32|28.02|27.39|26.53|26.26|26.59||27.3|27.12|27.62|27.96|27.88|29.09|28.5|27.9|27.95|28.16|29.15|29.48|29.93|30.16|30|29.96|29.99|29.31|29.1|29.29|28.81|29.06|28.4|28|28.03|28.07|28|27.38|27.51|27.96|28.54|28.14|27.42|26.93|26.84|26.12|25.77|25.75|26.47|27.05|27.36|26.89|26.8|26.07||26.19|26.5|27.15|27.92|28.17|27.31|26.56|26.24|26.69||26.23|26.36|26.82|26.57|26.88|28.47|29.36|29.8|29.18|29.77|29.55|29.04|29.44|29.42||28.62|27.62|27.08|27.8|28.32|28.48|27.54|28.2|28.41|28|27.24|26.25|27.06|27.81|28.08|29.23|30.35|29.99|30.03|29.49|29.96|29.39|29.21|29.95|29.69|30.41|31.61|31.94|31.27|31.49||32.4|31.7|32.37|31.64|32.89|33.19|33.9|35.39|34.8|34.62|35.06|35.73|35.31|34.48|34.9|34.62|34.62|34.42|34.48|33.59|32.98|31.52|30.19|31.17|32.57|32.38|32.33|31.7|32.74|33.52|35.17|34.85|34.96|34.56|34.83|32.52|34.81|34.76||35.77|36.56|37.06|36.38|35.57|37.07|37.12|37.02|35.8|35.95|35.32|35.89|37.62|36.98|35.02|34.23|35.15|35.93|35.5|35.05|37.16|38.06|37.95|38.02||38.41|40.22|40.05|38.93|39.05|39.31|39.41|40.95|41.82|41.62|41.67|41.17|41.59|42.07|42.06||41.75|41.47|40.57|40.32|40.62|42.35|41.21|41.27|42.34|43.51|43.9|43.74|43.17|41.88|43.25|42.83|44.28|44.09|44.1|43.7||44|44.81|46.08|46.13|46.72|46.73|46.48|47.51|46.61|46.41|46.97|47.46|46.86|46.78|46.68|45.81|45.72|45.32|44.57|44.7|44.88|45.34|44.9|45.21|44.88|44.85|44.39|43.8
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|113.4566|107.4532|106.6986|109.5266|109.0966|110.9732|110.2666|111.4299|115.2532|117.3165|117.5282|116.5499|116.0632|118.5299|118.8799|121.0232|125.7365|123.8732|119.0699|118.7132|119.5965||122.8065|120.0865|125.0832|127.3565|127.2299|136.0232|131.6365|131.0299|130.6232|132.8832|137.4765|136.6599|137.5232|140.3832|139.9565|137.4965|137.9232|134.8132|134.4399|137.8065|138.3599|139.4965|136.0199|134.7599|134.8132|132.7899|133.3932|129.5599|128.5732|129.2565|133.1165|132.0832|127.9399|124.6599|125.1565|122.0832|117.4365|114.6999|117.5232|117.7065|117.2265|116.5266|113.4099|109.5666||114.5966|116.4266|119.2799|124.6932|125.4232|120.8899|120.5499|119.0165|120.5||117.7999|121.42|124.41|123.62|125|132.33|137.28|140.93|138.91|143.29|141.53|139.3065|142.77|142.53||139.3032|130.75|128.77|130.7532|131.29|134.99|132.54|137.95|137.26|134.4532|131.5|126.87|131.24|133.3299|133.42|136.33|142|140.23|137.6865|133.7165|137.5999|134.92|131.53|137.28|135.73|139.74|145.57|146.3999|140.47|137.94||143.5|140.47|142.96|140.82|145.35|146.05|146.6665|155.93|155.11|158.43|161.31|165.48|165.63|160.8|161.96|155.94|157.19|157.4765|157.47|153.97|152.3532|149.04|141.52|144.37|150.12|148.4|149.8799|143.24|150.23|152.3698|158.13|153.59|157.41|156.95|156.4|145.03|156.37|153.84||157.35|161.25|161.36|158.17|155.2|163.24|164.11|165.01|158.18|159.33|157.3|161.07|164.41|161.39|152.44|148.7|157.3|157.71|155.25|154.25|159.09|166.68|171.8|175.54||172.84|181.11|178.79|173.23|171.6|178.76|177.53|182.39|185.19|181.99|181.51|183|183.1|186.07|180.93||178.9|175.8|174.4|169.4|170.61|180.9|174.14|172.48|180.11|181.34|181.13|182.43|178.49|174.47|177.74|173.2|179|178.85|175.48|174.51||174.55|176.45|180.27|178.77|179|177.12|173.63|175.86|173.46|172.08|171.15|176.16|173.16|171.27|166.53|163|160.7|158.4|156.18|156.09|154.2|156.24|154.76|154.9|153.18|153.93|152.97|150.5
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||