Idx|Pair|Code|Indices|2020-10-28|2020-10-27|2020-10-26|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31|2020-08-28|2020-08-27|2020-08-26|2020-08-25|2020-08-24|2020-08-21|2020-08-20|2020-08-19|2020-08-18|2020-08-17|2020-08-14|2020-08-13|2020-08-12|2020-08-11|2020-08-10|2020-08-07|2020-08-06|2020-08-05|2020-08-04|2020-08-03|2020-07-31|2020-07-30|2020-07-29|2020-07-28|2020-07-27|2020-07-24|2020-07-23|2020-07-22|2020-07-21|2020-07-20|2020-07-17|2020-07-16|2020-07-15|2020-07-14|2020-07-13|2020-07-10|2020-07-09|2020-07-08|2020-07-07|2020-07-06|2020-07-03|2020-07-02|2020-07-01|2020-06-30|2020-06-29|2020-06-26|2020-06-25|2020-06-24|2020-06-23|2020-06-22|2020-06-19|2020-06-18|2020-06-17|2020-06-16|2020-06-15|2020-06-12|2020-06-11|2020-06-10|2020-06-09|2020-06-08|2020-06-05|2020-06-04|2020-06-03|2020-06-02|2020-06-01|2020-05-29|2020-05-28|2020-05-27|2020-05-26|2020-05-25|2020-05-22|2020-05-21|2020-05-20|2020-05-19|2020-05-18|2020-05-15|2020-05-14|2020-05-13|2020-05-12|2020-05-11|2020-05-08|2020-05-07|2020-05-06|2020-05-05|2020-05-04|2020-05-01|2020-04-30|2020-04-29|2020-04-28|2020-04-27|2020-04-24|2020-04-23|2020-04-22|2020-04-21|2020-04-20|2020-04-17|2020-04-16|2020-04-15|2020-04-14|2020-04-13|2020-04-10|2020-04-09|2020-04-08|2020-04-07|2020-04-06|2020-04-03|2020-04-02|2020-04-01|2020-03-31|2020-03-30|2020-03-27|2020-03-26|2020-03-25|2020-03-24|2020-03-23|2020-03-20|2020-03-19|2020-03-18|2020-03-17|2020-03-16|2020-03-13|2020-03-12|2020-03-11|2020-03-10|2020-03-09|2020-03-06|2020-03-05|2020-03-04|2020-03-03|2020-03-02|2020-02-28|2020-02-27|2020-02-26|2020-02-25|2020-02-24|2020-02-21|2020-02-20|2020-02-19|2020-02-18|2020-02-17|2020-02-14|2020-02-13|2020-02-12|2020-02-11|2020-02-10|2020-02-07|2020-02-06|2020-02-05|2020-02-04|2020-02-03|2020-01-31|2020-01-30|2020-01-29|2020-01-28|2020-01-27|2020-01-24|2020-01-23|2020-01-22|2020-01-21|2020-01-20|2020-01-17|2020-01-16|2020-01-15|2020-01-14|2020-01-13|2020-01-10|2020-01-09|2020-01-08|2020-01-07|2020-01-06|2020-01-03|2020-01-02|2020-01-01|2019-12-31
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6729|3.6729|3.6728|3.6729|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6727|3.673|3.6728|3.6728|3.6727|3.673|3.6728|3.673|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.673|3.6728|3.6728|3.6728|3.6727|3.6728|3.6726|3.6728|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6729|3.6728|3.6727|3.6728|3.6729|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6726|3.6728|3.6728|3.6727|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728|3.6728||||||||||||||||||||||||||||||||||||
00001|2086|/currencies/usd-all|CURRENCY:ALL|105.525|105.11|104.965|104.49|104.88|104.51|104.765|105.26|105.735|105.77|105.575|105.745|105.02|104.97|105.475|105.45|105.72|105.245|105.875|105.63|105.83|105.585|106.255|106.415|106.01|106.135|105.815|105.47|104.77|104.755|104.99|104.8|104.58|104.8|105.06|105.16|105.33|105.105|104.89|104.83|104.715|104.26|104.03|104.365|104.99|105|104.9|105.29|104.905|104.33|104.63|103.84|104.375|104.575|105.03|105.15|105.47|105.435|105.01|105.16|104.135|104.63|105.005|105.295|104.81|105.17|105.655|105.34|106.195|106.755|106.93|107.415|108.375|108.58|109.075|108.82|108.675|109.315|109.75|109.94|109.45|110.065|109.76|110.43|110.49|110.415|110.65|110.52|110.8|110.85|110.475|109.735|110.33|111.12|110.95|110.61|110.265|109.69|110.475|108.94|109.25|109.48|109.805|109.81|109.405|110.475|111.155|111.65|111.74|111.94|112.585|112.975|113.59|113.59|113.005|112.655|113.225|113.215|114.09|114.25|114.29|114.4|114.975|114.795|114.85|115.16|114.155|113.385|112.245|112.68|113.72|114.185|113.96|115.5|115.565|115.125|114.765|115.11|114.615|116.005|115.19|114.655|116.585|115.75|116.35|116.45|115.995|116.355|116.435|117.75|116.4|118.25|118.25|117.195|114.9|114.45|115.015|114.455|114.85|115.155|112.77|111.745|109.45|109.5|110.1|109.33|109.18|107.72|108.45|109.38|110.42|109.95|110.38|111.7|111.47|112.545|112.355|112.63|112.75|113.41|113.11|113|113.005|112.77|112.595|112.175|111.725|111.795|111.485|111.13|111.04|110.465|110.28|110.09|110.8|111.175|111.275|110.945|110.66|110.395|110.2|110.235|110.19|110.245|109.71|109.445|109.57|109.565|109.775|110.105|110.09|109.565|109.125|109.075|108.45|108.55||||||||||||||||||||||||||||||||||||
00002|2087|/currencies/usd-amd|CURRENCY:AMD|492.7|493.12|493.24|494|494.31|494.37|493.33|492.5|490.55|491.68|491.34|490.99|489.65|491.5|490|490.17|490.14|488.6|488.6|488|486.7|486|485.66|485.27|485.32|485.42|485.29|485.26|485.25|484.4|484.91|485|486.37|487.67|488.3|488.81|488.55|488.02|488|487.48|487.29|486.86|487.2|487.24|487.03|487.15|485.71|485.25|485.05|484.7|484.28|484.21|484.63|484.83|485.15|485|485.3|485.23|485|485.15|485.52|485.3|485.8|485.33|485.16|484.4|484.64|484.95|485.28|485.19|484.15|482.5|482.6|482.62|483.64|484.5|485.6|486.7|486.73|486.58|485.1|485.1|484.33|483.84|483.36|482|482.35|482.44|481.92|481.3|480.05|479.43|478.98|479.5|479.9|480.3|481.25|481.4|481.77|481.6|481.02|481.23|481.4|481.72|482|482.38|482.45|483|483.9|483.9|483.91|483.8|481.99|481.98|481.65|483.6|484.65|485.88|487.88|488.88|487.66|486.5|486|484.1|483.12|481.5|480.65|480|479.25|479.25|479.5|479.5|479.55|479.67|479.65|479.8|480.85|482|483.95|484.55|486.1|485.5|486.5|491.18|493.05|500|499.35|501.25|501.25|501.75|501.75|501.75|497.25|496.25|494.5|494|493.75|493.75|493.75|491.25|490.25|489.75|487.5|489.25|484.25|483.5|483|478.75|479|479|479|479.25|478.75|478.5|478.25|478.25|478.25|478.25|478.25|478.25|478.5|478.5|478.5|478.5|479.1|478.75|478.5|478.5|478.5|478.5|478.5|478.5|478.8|478|478.5|478.5|478.5|478.5|478.85|478.5|478.25|478.25|478.75|479.75|479.75|479.75|479.75|478.75|479.25|478.75|478.75|478.75|478.75|478.75|479|479||||||||||||||||||||||||||||||||||||
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|652|649|652.02|652.018|650.71|647.82|646.38|646.385|640.9|636|639.127|639.13|639.127|639.326|638.088|631.734|629.43|627.701|625.51|625.51|619.375|619.375|621.803|620.56|621.128|616.71|617.95|613.94|613.9|613.9|612.7|620.93|620.43|603.414|620.461|619.48|613.6|616.945|616.945|611.4|604.554|599.04|595.708|591.7|588.34|588.962|582.38|577.63|583.982|578.49|572.152|572.153|571.431|570.655|584.01|584|590.295|590.3|583.322|579.632|575.385|577.75|577.75|571.975|552.917|551.81|557.24|549.29|556.75|552.96|553.29|552|564.22|565.513|565.95|571.987|573.79|567.07|567.07|571.8|567.77|570.555|571.41|579.35|579.4|579.4|573.26|573.26|573.73|573.733|580.435|578.63|601.322|595.52|594.328|591.953|593.815|595.065|595.065|592.295|591.859|590.68|585.25|580.855|576.57|567|570|575|580.75|575.44|583.5|581.96|574.4|574.425|570.98|572.47|567.985|561|562.735|554.45|546.433|541.255|543.425|541.505|544.14|543.53|544.77|546.33|552.3|552.295|554.89|554|554.888|557.12|555.658|556.951|560.785|560.785|560.785|561.33|559.96|561.71|558.89|559.1|554.51|554.555|548.33|543.76|540.857|534.66|531.26|513.378|531.26|531.26|529.57|529.66|511.839|513.375|513.375|513.375|499.73|501.2|483|483.07|491.59|487.84|486.41|486.9|486.9|486.9|486.9|486.92|486.237|486.187|487.65|488|486.56|488|488|486.56|487.5|488.97|489.758|489.755|489.755|490.23|490.23|491.345|491.35|491.35|490.78|490.75|490.77|490.78|491.33|491.35|491.35|491.535|491.535|491.535|488.235|488.235|484.35|484.44|484.443|479.67|479.67|479.382|477.97|477.94|478.8|478.68|477.36|477.355|477.355|477.356||||||||||||||||||||||||||||||||||||
00004|2090|/currencies/usd-ars|CURRENCY:ARS|78.305|78.305|78.18|78.13|77.995|77.675|77.6305|77.575|77.462|77.475|77.405|77.355|77.145|77.145|77.12|77.105|77.07|76.945|76.8785|76.185|76.175|76.115|76.055|75.7835|75.775|75.6465|75.577|75.52|75.307|75.315|75.1825|75.14|75.055|74.84|74.78|74.6975|74.64|74.645|74.43|74.34|74.315|74.245|74.1235|73.9285|73.8775|73.7955|73.746|73.667|73.575|73.4645|73.475|73.395|73.105|73.155|73.0405|73.05|72.9345|72.89|72.77|72.695|72.5585|72.565|72.455|72.315|72.26|72.195|72.135|72.01|71.84|71.77|71.78|71.715|71.611|71.475|71.3505|71.2905|71.23|71.171|70.87|70.871|70.878|70.875|70.81|70.635|70.58|70.515|70.3915|70.3465|70.1525|70.155|70.085|70.035|69.925|69.745|69.6745|69.6335|69.615|69.3345|69.38|69.315|69.245|69.1035|69.0465|68.9405|68.8335|68.8|68.6535|68.57|68.4715|68.384|68.301|68.2215|68.175|68.175|68.024|67.935|67.91|67.82|67.6715|67.59|67.4915|67.399|67.365|67.275|67.165|67.0475|66.9515|66.8835|66.62|66.78|66.68|66.57|66.46|66.365|66.255|66.21|66.0405|65.93|65.805|65.69|65.5605|65.42|65.308|64.54|65.0735|65.079|64.9855|64.9145|64.9125|64.72|64.448|64.312|64.395|64.3405|64.1395|63.9685|63.6825|63.6805|63.77|63.4635|63.24|63.1025|62.95|62.9|62.6935|62.575|62.54|62.445|62.4345|62.3335|62.3625|62.2245|62.166|62.13|62.0625|62.017|61.767|61.74|61.7695|61.7655|61.6535|61.5775|61.555|61.37|61.3125|61.146|61.0585|60.903|60.7|60.6055|60.5375|60.51|60.4205|60.275|60.167|60.163|60.1|60.085|60.01|60.02|59.99|60.1|60|60.005|59.9|59.876|59.99|59.94|59.7355|59.74|59.82|59.7525|59.733|59.74|59.81|59.87||||||||||||||||||||||||||||||||||||
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.4192|1.4025|1.4037|1.4004|1.4047|1.4049|1.4186|1.4146|1.412|1.409|1.3959|1.3965|1.3868|1.381|1.3951|1.4006|1.4071|1.3926|1.3957|1.3918|1.3959|1.4027|1.414|1.4227|1.419|1.4126|1.3941|1.3841|1.3716|1.3672|1.3686|1.3693|1.3719|1.3727|1.3776|1.3729|1.386|1.3736|1.3731|1.3748|1.3624|1.3563|1.3556|1.3572|1.3772|1.3822|1.3897|1.3961|1.3961|1.39|1.392|1.3805|1.3858|1.3941|1.3982|1.3959|1.3998|1.3984|1.3968|1.3816|1.3902|1.3963|1.4035|1.3998|1.3899|1.3908|1.3968|1.3984|1.4073|1.4086|1.4|1.4029|1.4255|1.4286|1.4341|1.4267|1.4335|1.4405|1.4386|1.4358|1.4318|1.4393|1.4339|1.4395|1.4443|1.4457|1.4484|1.4565|1.4565|1.452|1.4556|1.4428|1.4474|1.4628|1.4592|1.4522|1.4507|1.4451|1.4565|1.4586|1.4288|1.4366|1.4243|1.4347|1.4401|1.4447|1.4499|1.4708|1.4997|1.5065|1.5101|1.5031|1.5277|1.5298|1.523|1.5154|1.5295|1.5328|1.5586|1.5473|1.5489|1.5454|1.5406|1.5312|1.5392|1.562|1.5542|1.5557|1.5574|1.5356|1.5251|1.5404|1.5466|1.5652|1.5696|1.581|1.5918|1.5778|1.5711|1.5798|1.5823|1.5518|1.5662|1.5748|1.5768|1.6046|1.6205|1.6426|1.6675|1.6499|1.6469|1.6295|1.6202|1.6215|1.6485|1.6779|1.6781|1.7156|1.7241|1.7413|1.7322|1.6661|1.6343|1.6166|1.6031|1.5418|1.5368|1.5179|1.5031|1.5115|1.5088|1.5188|1.5288|1.5359|1.5221|1.5279|1.5135|1.5138|1.5085|1.5113|1.4977|1.495|1.4892|1.4888|1.4881|1.4839|1.4892|1.4954|1.4986|1.4857|1.4821|1.4837|1.4941|1.4941|1.4872|1.4804|1.4786|1.4789|1.4641|1.4603|1.4607|1.4607|1.4548|1.4548|1.4493|1.4484|1.4489|1.4484|1.4482|1.4579|1.456|1.4556|1.4407|1.4393|1.4298|1.4249||||||||||||||||||||||||||||||||||||
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.7107|1.7107|1.7105|1.7107|1.6999|1.6985|1.7103|1.7107|1.6976|1.7107|1.7103|1.7107|1.7103|1.7|1.7103|1.7107|1.7103|1.7107|1.7105|1.7107|1.7105|1.7103|1.699|1.6976|1.7107|1.6976|1.7107|1.7105|1.7107|1.7107|1.7103|1.6976|1.7107|1.7103|1.7107|1.7107|1.7103|1.7105|1.7107|1.7103|1.7107|1.7105|1.7107|1.7103|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.699|1.7105|1.699|1.7103|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.7107|1.7103|1.7107|1.7107|1.7105|1.7103|1.7107|1.699|1.7107|1.7107|1.7103|1.7105|1.699|1.6995|1.7103|1.7107|1.7105|1.7103|1.699|1.7105|1.7103|1.7107|1.7107|1.7107|1.7105|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.699|1.7107|1.7|1.699|1.698|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.6984|1.7103|1.7103|1.7107|1.7107|1.703|1.7|1.7107|1.7103|1.6965|1.7103|1.6965|1.6965|1.7103|1.6965|1.7086|1.7092|1.7089|1.7107|1.7107|1.7107|1.6965|1.7004|1.7107|1.7107|1.7107|1.7107|1.7107|1.7103|1.7107|1.6969|1.7105|1.7103|1.7103|1.7103|1.7103|1.7105|1.6984|1.7103|1.7115|1.7107|1.7105|1.7103|1.7103|1.6965|1.7105|1.6976|1.7107|1.7103|1.6965|1.7103|1.6911|1.7098|1.7107|1.6923|1.7103|1.6923|1.7105|1.7103|1.6965|1.7103|1.7103|1.7107|1.7103|1.7103|1.7098|1.7103|1.6965|1.7103|1.7098|1.7|1.7098|1.7098|1.7|1.7112|1.6988|1.7105|1.7103|1.7103|1.7098|1.7103|1.7118|1.7107|1.7112|1.6965|1.7148|1.7148|1.7153|1.6965|1.7153|1.6971|1.7153|1.6963|1.7148|1.7148|1.7148|1.7153|1.7153|1.7153|1.6965|1.7153|1.7153|1.7153|1.7148|1.7148|1.696|1.7|1.7148|1.7148|1.7148|1.7|1.7148|1.7148||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.665|84.685|84.745|84.86|84.82|84.83|84.93|84.87|84.83|84.8|84.81|84.83|84.795|84.79|84.74|84.79|84.81|84.79|84.83|84.78|84.795|84.8|84.935|84.81|84.76|84.81|84.76|84.78|84.78|84.805|84.79|84.87|84.86|84.88|84.81|84.78|84.81|84.805|84.9|84.85|84.79|84.81|84.85|84.88|84.82|84.81|84.8|84.88|84.81|84.76|84.76|84.78|84.83|84.83|84.83|84.82|84.93|84.83|84.82|84.79|84.79|84.75|84.79|84.82|84.78|84.79|84.79|84.76|84.85|84.8|84.76|84.77|84.8|84.78|84.77|84.76|84.78|84.76|84.95|84.91|84.87|84.795|84.92|84.845|84.845|84.86|84.86|84.9|84.91|84.89|84.87|84.89|84.96|84.94|84.89|84.94|84.92|84.94|84.945|84.945|84.89|84.92|85.01|85.07|84.95|84.91|84.905|84.89|84.97|84.86|84.945|85.29|85.17|85.17|85.06|84.95|85.02|84.945|85.02|84.94|84.91|84.95|84.99|85.045|85.055|85.03|84.95|84.94|85.035|84.975|85.01|84.87|84.91|85.015|84.975|84.95|84.92|84.9|84.97|84.89|84.91|85.02|84.95|84.82|84.82|84.83|84.85|84.85|84.92|84.86|84.9|84.85|84.85|84.9|84.82|84.88|84.83|84.91|84.85|84.83|84.83|84.96|84.89|84.88|84.83|84.945|84.945|84.92|85.15|84.92|84.89|84.87|84.89|84.94|84.84|84.895|84.86|84.9|85.04|84.94|84.91|84.88|84.945|84.91|84.89|84.85|84.88|84.9|84.95|84.87|84.935|84.85|84.905|84.93|84.82|84.84|84.81|84.82|84.89|84.84|84.82|84.895|84.895|84.8|84.8|84.83|84.85|84.895|84.99|84.81|84.84|84.86|84.81|84.89|84.78|84.895||||||||||||||||||||||||||||||||||||
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6651|1.6582|1.6562|1.649|1.6546|1.6491|1.6544|1.6618|1.6691|1.6707|1.6651|1.6652|1.6557|1.6532|1.6631|1.6627|1.6668|1.6598|1.6694|1.6651|1.6687|1.6654|1.6768|1.6816|1.676|1.6773|1.6706|1.6616|1.6521|1.6506|1.6553|1.651|1.6486|1.651|1.6556|1.6571|1.6611|1.6578|1.6577|1.6504|1.6498|1.6419|1.6385|1.6435|1.6544|1.6532|1.6526|1.6591|1.6579|1.6491|1.6522|1.6393|1.6478|1.6515|1.6556|1.6596|1.666|1.6664|1.6595|1.6467|1.6485|1.6572|1.6627|1.6606|1.6509|1.6588|1.6695|1.6644|1.6781|1.6867|1.6905|1.6968|1.7086|1.711|1.7182|1.7139|1.7157|1.7242|1.7309|1.7331|1.7262|1.7351|1.7295|1.7395|1.7403|1.7384|1.7412|1.7397|1.7433|1.7435|1.7385|1.7297|1.7369|1.7498|1.7457|1.7393|1.7365|1.7274|1.7376|1.7311|1.7198|1.7251|1.7317|1.7321|1.7253|1.7412|1.751|1.7563|1.7614|1.7656|1.7765|1.781|1.7942|1.7942|1.7861|1.7814|1.7905|1.7922|1.8074|1.8101|1.808|1.8031|1.8097|1.8046|1.8056|1.812|1.8048|1.793|1.7814|1.7858|1.7987|1.8076|1.806|1.8075|1.8147|1.807|1.8012|1.7997|1.7997|1.8043|1.7927|1.7811|1.7924|1.7885|1.7894|1.8015|1.7958|1.8122|1.8095|1.8013|1.784|1.7724|1.7705|1.7553|1.7727|1.7975|1.8128|1.8235|1.8288|1.8293|1.7919|1.7784|1.749|1.7676|1.7485|1.7355|1.7339|1.7093|1.7328|1.7405|1.7565|1.7506|1.7567|1.7737|1.778|1.7978|1.7974|1.8019|1.8034|1.8137|1.8098|1.8125|1.8051|1.8056|1.8044|1.7988|1.7919|1.7925|1.7869|1.7809|1.7782|1.771|1.7684|1.763|1.7729|1.7763|1.7743|1.775|1.774|1.7692|1.7632|1.7648|1.7629|1.7634|1.7562|1.7542|1.7574|1.7568|1.7605|1.7611|1.7611|1.7559|1.7468|1.7527|1.7502|1.7444||||||||||||||||||||||||||||||||||||
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.3766|0.377|0.3763|0.377|0.377|0.3767|0.377|0.377|0.3771|0.3771|0.3767|0.3771|0.3763|0.3771|0.3771|0.3767|0.3764|0.3771|0.3771|0.3771|0.3767|0.3771|0.3763|0.3771|0.377|0.3766|0.377|0.3763|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.3766|0.3762|0.3762|0.377|0.3762|0.3766|0.377|0.3762|0.377|0.377|0.3766|0.377|0.377|0.377|0.377|0.3766|0.3769|0.3762|0.3769|0.377|0.3769|0.3769|0.3762|0.377|0.3769|0.3766|0.377|0.3769|0.3762|0.3763|0.377|0.377|0.377|0.377|0.377|0.3766|0.3763|0.377|0.377|0.3763|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3772|0.377|0.3771|0.3772|0.3772|0.3772|0.377|0.3771|0.3766|0.377|0.3772|0.3772|0.3772|0.3766|0.3772|0.3772|0.3772|0.3772|0.3766|0.377|0.3772|0.3772|0.377|0.3768|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3771|0.3772|0.3772|0.3775|0.3772|0.3781|0.3781|0.3776|0.3777|0.3772|0.3775|0.3775|0.3777|0.3778|0.3775|0.3775|0.378|0.3777|0.3777|0.3771|0.3771|0.3776|0.3772|0.377|0.3772|0.3792|0.3772|0.3772|0.378|0.378|0.377|0.377|0.377|0.378|0.3764|0.3764|0.3764|0.3782|0.378|0.3776|0.3776|0.3774|0.3774|0.3773|0.3772|0.3772|0.377|0.3771|0.3771|0.377|0.3768|0.377|0.3763|0.3763|0.3768|0.3768|0.3768|0.3763|0.3768|0.377|0.3767|0.377|0.3769|0.3769|0.3767|0.377|0.377|0.3767|0.3769|0.3769|0.3767|0.3767|0.3769|0.3767|0.3767|0.3767|0.3767|0.3767|0.3769|0.3767|0.3769|0.377|0.377|0.3768|0.3768|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3769||||||||||||||||||||||||||||||||||||
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.365|1.3605|1.3612|1.3573|1.3567|1.3539|1.3572|1.3578|1.3579|1.3596|1.357|1.36|1.357|1.3527|1.358|1.3592|1.3627|1.3601|1.3642|1.3626|1.3652|1.3683|1.3721|1.3771|1.3757|1.3729|1.3644|1.362|1.3594|1.3567|1.3585|1.3607|1.3642|1.3681|1.3698|1.3663|1.3706|1.3659|1.3643|1.3646|1.3624|1.3613|1.3601|1.3578|1.3656|1.3653|1.3678|1.3701|1.3707|1.3669|1.3702|1.3642|1.3676|1.3706|1.3708|1.3715|1.372|||||1.376|1.376|1.375|||||1.383|||1.3883|1.3885|1.3896|||1.3932|1.389|1.3907|1.3915|1.3915|1.3944|1.3944|1.3945|1.3944|1.3936|1.3931|1.3932|1.3929|1.3911|1.393|1.3909|1.3922|1.397|1.3936|1.3929|1.3946|1.3908|1.3918|1.3929|1.383|1.3886|1.3873|1.3925|1.398|1.3975|1.4002|1.4074|1.4115|1.4172|1.42|1.4162|1.4246|1.425|1.4172|1.4125|1.4163|1.418|1.427|1.4232|1.4198|1.4175|1.4168|1.4127|1.4146|1.4206|1.4155|1.4165|1.4151|1.41|1.4115|1.4169|1.4183|1.4243|1.4236|1.4268|1.4313|1.4209|1.4214|1.4277|1.4231|1.4134|1.4153|1.4132|1.417|1.4256|1.4231|1.4322|1.4386|1.4298|1.436|1.4215|1.4234|1.4269|1.431|1.4468|1.4462|1.4598|1.4491|1.4521|1.4426|1.4288|1.4204|1.4143|1.411|1.395|1.3914|1.3839|1.3781|1.3825|1.3845|1.3876|1.3901|1.3929|1.3949|1.3973|1.3985|1.3994|1.3981|1.4006|1.3943|1.3923|1.3888|1.3913|1.3891|1.3861|1.3861|1.3891|1.3892|1.3855|1.3812|1.3702|1.3681|1.3648|1.3615|1.3604|1.3576|1.3574|1.3508|1.3511|1.3485|1.3496|1.3466|1.3472|1.3469|1.346|1.3463|1.3463|1.3484|1.3513|1.3511|1.3495|1.349|1.3496|1.347|1.3445||||||||||||||||||||||||||||||||||||
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.905|6.895|6.905|6.905|6.91|6.915|6.92|6.895|6.905|6.915|6.925|6.935|6.91|6.915|6.905|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.9|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.91|6.905|6.915|6.905|6.92|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.905|6.905|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.905|6.905|6.915|6.915|6.91|6.905|6.915|6.905|6.905|6.905|6.905|6.91|6.915|6.915|6.915|6.905|6.91|6.925|6.905|6.905|6.905|6.905|6.915|6.905|6.905|6.905|6.905|6.905|6.9|6.895|6.905|6.9|6.895|6.895|6.895|6.9|6.895|6.9|6.895|6.895|6.905|6.915|6.92|6.905|6.905|6.895|6.895|6.895|6.895|6.9|6.905|6.885|6.895|6.885|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.895|6.89|6.885|6.88|6.885|6.885|6.91|6.885|6.885|6.875|6.875|6.875|6.875|6.875|6.875|6.895|6.895|6.905|6.905|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.905|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.91|6.915|6.905||||||||||||||||||||||||||||||||||||
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.7457|5.7055|5.6229|5.6175|5.5893|5.6066|5.6054|5.6069|5.6428|5.6126|5.5912|5.5693|5.5316|5.5318|5.5987|5.6097|5.593|5.5743|5.6851|5.6437|5.6112|5.6344|5.6627|5.5624|5.5089|5.5943|5.4704|5.4131|5.3876|5.2394|5.2377|5.2748|5.2706|5.3189|5.321|5.3078|5.3638|5.2995|5.3012|5.2914|5.3403|5.396|5.4914|5.3881|5.5691|5.6054|5.5075|5.61|5.6192|5.5568|5.5575|5.4666|5.509|5.4204|5.369|5.4333|5.38|5.4812|5.4383|5.3315|5.2902|5.29|5.3213|5.224|5.1534|5.1692|5.1533|5.1447|5.2329|5.2112|5.1166|5.1713|5.3283|5.3849|5.3311|5.3698|5.3674|5.404|5.3238|5.3413|5.3422|5.379|5.3562|5.3158|5.3596|5.3174|5.4661|5.4034|5.484|5.3561|5.3467|5.1542|5.2524|5.3105|5.3776|5.2286|5.243|5.1557|5.0505|4.976|4.9732|4.8992|4.823|4.9585|5.119|5.0622|5.2014|5.3633|5.3361|5.4045|5.2733|5.345|5.4461|5.5338|5.5507|5.6925|5.754|5.719|5.8554|5.8115|5.8852|5.8856|5.818|5.7319|5.8307|5.714|5.5783|5.545|5.4856|5.4858|5.3348|5.4999|5.6526|5.5907|5.5335|5.458|5.3163|5.3168|5.2363|5.2333|5.2367|5.1621|5.1994|5.1063|5.107|5.1233|5.2214|5.2863|5.3506|5.2533|5.2493|5.2046|5.1936|5.0997|5.0212|5.0353|5.0983|5.1444|5.0627|5.0957|5.1064|5.0084|5.0002|4.858|4.791|4.8136|4.6425|4.7231|4.6269|4.6073|4.5847|4.5144|4.474|4.4733|4.4861|4.4502|4.3878|4.3878|4.3895|4.3933|4.3649|4.3557|4.327|4.2974|4.3498|4.3548|4.3316|4.3248|4.3203|4.2822|4.2353|4.2545|4.2476|4.282|4.243|4.2303|4.1943|4.2074|4.1814|4.1703|4.1826|4.2123|4.1898|4.1616|4.1847|4.1753|4.1326|4.1466|4.096|4.0925|4.0647|4.0676|4.0616|4.0669|4.026|4.019||||||||||||||||||||||||||||||||||||
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.4419|11.338|11.3898|11.3638|11.3965|11.4096|11.4616|11.4549|11.4812|11.4947|11.4749|11.4747|11.4549|11.429|11.4944|11.5142|11.4878|11.4681|11.4614|11.5545|11.5747|11.5813|11.6551|11.7033|11.6619|11.6215|11.521|11.5813|11.3511|11.3509|11.3513|11.4291|11.4814|11.5209|11.4814|11.5011|11.5611|11.501|11.4683|11.4553|11.5075|11.4161|11.5212|11.4096|11.5943|11.5613|11.5346|11.5747|11.6281|11.6688|11.6146|11.6419|11.7166|11.6892|11.7098|11.6961|11.7515|11.8208|11.7579|11.6963|11.6216|11.6892|11.669|11.6011|11.5475|11.4487|11.429|11.4157|11.5076|11.5143|11.4551|11.5344|11.5611|11.5478|11.5676|11.5013|11.6083|11.5677|11.5947|11.6214|11.6415|11.6965|11.6759|11.7096|11.655|11.772|11.8136|11.7929|11.7856|11.779|11.786|11.7374|11.7648|11.8348|11.8138|11.7306|11.6692|11.7102|11.71|11.7029|11.5079|11.5611|11.6216|11.6419|11.6213|11.7237|11.7098|11.8419|11.8343|11.8419|11.8769|11.8559|11.9333|11.9476|11.9911|12.0415|12.0993|12.1216|12.2256|12.2632|12.1219|12.0851|12.1734|12.1293|12.218|12.2406|12.1441|12.2256|12.0924|12.0634|12.1219|12.1804|12.2325|12.3312|12.3613|12.3312|12.3462|12.2556|12.263|12.1364|12.2183|12.0488|11.8984|11.9622|11.948|12.0998|12.0562|12.2031|12.3312|12.1882|11.9622|11.8769|11.8771|11.8345|11.8135|11.8978|11.9052|11.9761|11.9262|11.8348|11.6823|11.5275|11.4614|11.3638|11.429|11.255|11.2173|11.211|11.1236|11.13|11.0621|11.0685|11.1734|11.1798|11.1484|11.0682|11.0743|11.0804|11.0621|11.0744|11.0134|11.0134|11.044|10.9592|10.9773|10.953|10.9531|11.0255|11.0439|10.9472|10.8995|10.8877|10.9232|10.9712|10.8935|10.8288|10.8288|10.858|10.7472|10.7243|10.7415|10.7762|10.7243|10.7586|10.7587|10.7128|10.7704|10.7472|10.6613|10.6499|10.684|10.684|10.684|10.6781|10.571|10.571||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3319|1.3184|1.3207|1.3121|1.3133|1.3145|1.3124|1.3192|1.3187|1.3219|1.3145|1.3137|1.3111|1.3118|1.3194|1.3253|1.3307|1.3265|1.3307|1.3287|1.3319|1.3387|1.3372|1.3384|1.3362|1.3385|1.3301|1.3306|1.3204|1.3164|1.3176|1.3181|1.3174|1.3174|1.319|1.3141|1.3232|1.3096|1.3061|1.3126|1.3042|1.3062|1.3045|1.3097|1.3123|1.3139|1.3168|1.3216|1.3175|1.3182|1.3213|1.3167|1.3214|1.3266|1.322|1.3244|1.33|1.335|1.3383|1.3304|1.3264|1.3317|1.3389|1.3413|1.3422|1.334|1.3376|1.3354|1.3413|1.3408|1.3415|1.3457|1.3533|1.3576|1.357|1.3508|1.3612|1.3608|1.3591|1.3584|1.351|1.3602|1.3536|1.3545|1.3563|1.3585|1.3573|1.3657|1.3688|1.3636|1.3637|1.3545|1.352|1.3603|1.3599|1.3563|1.3542|1.357|1.3583|1.3624|1.3411|1.3414|1.3382|1.3424|1.3498|1.3493|1.3516|1.3571|1.3769|1.3761|1.375|1.3777|1.3984|1.3994|1.3952|1.39|1.3941|1.3934|1.4108|1.4048|1.4099|1.4077|1.4006|1.3925|1.397|1.4143|1.4045|1.4083|1.4084|1.3941|1.3877|1.3993|1.4029|1.4102|1.4071|1.4159|1.4207|1.4145|1.3998|1.4079|1.4111|1.3881|1.3902|1.3952|1.3973|1.4012|1.3993|1.4109|1.4201|1.4131|1.4188|1.4059|1.4169|1.3977|1.4016|1.419|1.4459|1.4496|1.4362|1.451|1.4503|1.4199|1.4016|1.3803|1.3926|1.3776|1.3722|1.3701|1.3423|1.3405|1.3384|1.3385|1.3322|1.3396|1.3388|1.333|1.3277|1.3292|1.3222|1.3259|1.3218|1.3256|1.3234|1.3252|1.3267|1.3249|1.3286|1.3315|1.3311|1.3284|1.3278|1.3272|1.3284|1.3235|1.3208|1.3196|1.3155|1.3192|1.3142|1.3122|1.3134|1.3067|1.3046|1.3063|1.304|1.3041|1.306|1.3056|1.305|1.3054|1.3037|1.3003|1.2963|1.2999|1.2978|1.2986||||||||||||||||||||||||||||||||||||
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9103|0.9085|0.9074|0.9042|0.9069|0.9053|0.9069|0.9102|0.9146|0.9149|0.9138|0.9149|0.9091|0.9101|0.9167|0.9172|0.9177|0.9153|0.9209|0.9183|0.9207|0.9192|0.9244|0.9284|0.9266|0.9238|0.9192|0.9143|0.9116|0.9083|0.9092|0.908|0.9083|0.9086|0.9104|0.9123|0.9173|0.9159|0.9131|0.9093|0.9105|0.9092|0.9035|0.9038|0.9088|0.9081|0.9075|0.9117|0.9115|0.9076|0.915|0.9037|0.9064|0.909|0.9096|0.912|0.9167|0.9156|0.9123|0.9097|0.9083|0.9132|0.9177|0.9127|0.9087|0.9124|0.9179|0.9197|0.9206|0.9253|0.9295|0.9331|0.9387|0.9384|0.9453|0.9441|0.9395|0.9413|0.9408|0.9402|0.9381|0.9421|0.9419|0.9457|0.9451|0.9457|0.9471|0.9511|0.9479|0.9483|0.9477|0.9445|0.9475|0.9523|0.9514|0.9486|0.9511|0.949|0.9523|0.944|0.9444|0.9506|0.9576|0.9624|0.9553|0.9612|0.9621|0.9607|0.9612|0.9643|0.9683|0.9654|0.972|0.9709|0.9703|0.9649|0.9712|0.971|0.9714|0.973|0.9719|0.9693|0.9729|0.9706|0.9728|0.9748|0.9725|0.9649|0.9612|0.9652|0.9735|0.975|0.9752|0.973|0.9758|0.9713|0.9695|0.9677|0.9671|0.9703|0.9644|0.96|0.9672|0.9661|0.9657|0.9717|0.9692|0.9786|0.9777|0.9736|0.9654|0.9608|0.9583|0.9512|0.963|0.9767|0.9815|0.9845|0.9865|0.9858|0.9678|0.9609|0.9469|0.9496|0.9437|0.9387|0.9397|0.925|0.9372|0.9453|0.9567|0.956|0.9591|0.9653|0.9676|0.9767|0.976|0.9787|0.978|0.9839|0.9837|0.9831|0.9807|0.982|0.9792|0.9781|0.9757|0.977|0.9777|0.9744|0.9732|0.969|0.9657|0.963|0.9693|0.973|0.9728|0.9694|0.971|0.9687|0.9677|0.9684|0.9679|0.968|0.9644|0.9641|0.9672|0.9707|0.9723|0.9731|0.9737|0.9701|0.968|0.9725|0.9712|0.9677||||||||||||||||||||||||||||||||||||
00016|2110|/currencies/usd-clp|CURRENCY:CLP|773.32|772.75|775.03|775.5|778.48|782.83|785.79|787.38|793.3|803.95|798.63|798.7|796.87|794.2|798.35|794.53|798.63|798.41|789.27|786.28|784.77|784.18|784.43|787.86|783.1|782.48|777|774.28|763.19|760.98|758.94|763.06|765.05|769.77|772.6|765.66|772.44|774.5|771.31|775.45|771.18|771.13|776.21|779.33|784.31|784.51|786.67|785.51|792.66|786.26|783.9|794.18|807|796.58|792.9|791.75|794.11|805.33|787.45|772.2|776.96|771.19|757|756.43|760.9|757.01|764.5|767.4|773.63|770.1|767.1|771.18|784.4|787.2|789.21|781|785.9|788.9|791.93|788|786.58|789|798.28|802.13|800.61|808.26|822.9|819.85|821.07|807.8|818.4|818.73|819.18|816.39|816.96|800.61|783.6|782.69|791.67|792.1|773.03|769.33|766.83|766.08|770.39|785.2|776.6|792|798.4|808.33|819.66|806.31|804.18|807.93|802.88|803.43|818.18|818.48|827.13|821.48|816.11|824.06|821.99|825.28|836.24|842.11|833.85|836.45|833.4|833.4|833.55|843.95|856.2|856.6|859.36|858|856.75|855.75|851.95|851.05|855.2|847.95|848.58|840.08|840.08|842.83|858.13|849.53|864.5|860.42|863.62|854.23|856.83|834.7|827.4|844.5|845.2|860.5|863.1|862.19|867.8|848.1|852|837.7|848.12|840.28|832.83|837.86|826.17|824.55|819.38|812.53|811.52|817.21|813.26|811.3|812.35|807.03|802.31|806.88|795.94|796.6|793.1|791.2|793.6|790.58|791.5|793.14|791.13|783.05|775.87|781.3|786.5|799.33|796.25|792|785.12|787.6|776.23|776|770.6|773.72|769.5|773.14|775.69|774.6|769.49|774.06|772.78|767.5|757.75|769.12|772.82|763.68|748.63|751.5||||||||||||||||||||||||||||||||||||
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7276|6.7135|6.7|6.6657|6.6688|6.6429|6.663|6.6785|6.6952|6.7115|6.7099|6.7343|6.7428|6.6881|6.7373|6.7337|6.7465|6.7187|6.7505|6.7478|6.7833|6.816|6.8122|6.8208|6.8261|6.824|6.7797|6.7921|6.7774|6.7531|6.7444|6.7799|6.8078|6.833|6.8443|6.8305|6.8536|6.8317|6.8356|6.8451|6.8319|6.8366|6.8477|6.8574|6.8885|6.8796|6.9032|6.9094|6.9192|6.9061|6.9204|6.9055|6.9321|6.9399|6.9459|6.9323|6.9394|6.9605|6.966|6.9425|6.9421|6.9741|6.9814|6.9873|7.0003|6.9977|7.0042|6.9979|7.0147|7.0117|7.0161|6.9716|6.986|6.9889|6.9921|6.9817|7.0094|7.0037|7.0089|6.9967|6.9976|7.0221|7.0126|7.0669|7.0669|7.0646|7.0681|7.0753|7.0849|7.0809|7.0775|7.0608|7.0568|7.0763|7.0797|7.0746|7.081|7.0713|7.0757|7.08|7.0526|7.076|7.0548|7.0686|7.107|7.1152|7.1047|7.125|7.133|7.1693|7.1745|7.1442|7.1469|7.1473|7.1321|7.1045|7.1174|7.1173|7.1328|7.1082|7.11|7.106|7.1056|7.093|7.0915|7.1275|7.121|7.1299|7.1362|7.0793|7.0733|7.0868|7.0911|7.0891|7.0929|7.0995|7.1014|7.0897|7.0771|7.0872|7.0692|7.046|7.0532|7.0434|7.0576|7.0676|7.0661|7.1066|7.1098|7.091|7.1215|7.0927|7.1132|7.088|7.0804|7.1254|7.0817|7.1202|7.1271|7.156|7.0725|7.0295|7.0109|7.0204|7.0262|6.968|6.9621|6.9513|6.9266|6.9405|6.9217|6.9488|6.9611|6.9762|7.0091|7.0208|7.0276|7.0351|7.0349|7.045|7.0121|7.0052|6.9841|6.9924|6.9883|6.9726|6.9692|6.983|7.0054|6.9774|6.9739|6.9899|7.0125|7.0004|6.982|6.9687|6.9648|6.9843|6.9275|6.9282|6.9087|6.9093|6.8661|6.8655|6.8748|6.8905|6.8881|6.8805|6.9123|6.9244|6.936|6.9408|6.9686|6.9638|6.9573|6.9651||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.729|6.7055|6.7123|6.6868|6.6846|6.6511|6.6767|6.6822|6.6976|6.7254|6.7151|6.7467|6.7459|6.6947|6.7908|6.7908|6.7908|6.7908|6.7908|6.7908|6.7908|6.8165|6.8119|6.8238|6.8287|6.8104|6.7799|6.8052|6.7693|6.7657|6.7548|6.7818|6.8105|6.8344|6.8344|6.8333|6.8465|6.8305|6.8425|6.8468|6.8383|6.8282|6.8485|6.8654|6.8937|6.886|6.9128|6.9196|6.9195|6.9159|6.9207|6.9218|6.9329|6.9504|6.9451|6.9372|6.9463|6.9619|6.968|6.9535|6.9367|6.9735|6.9809|6.9752|7.0088|7.0018|7.0008|6.9964|7.017|7.0041|7.0002|6.9808|6.9838|6.9924|6.9893|6.989|7.0075|6.9975|7.0018|6.9942|7.0046|7.014|7.0188|7.0664|7.067|7.0712|7.0655|7.0811|7.0782|7.0782|7.0782|7.059|7.0684|7.0723|7.0894|7.0856|7.0866|7.0909|7.0834|7.065|7.061|7.0773|7.0716|7.082|7.1103|7.1158|7.1014|7.1278|7.1373|7.1463|7.1697|7.135|7.1368|7.1305|7.1153|7.0935|7.0993|7.1097|7.1022|7.0959|7.0923|7.0829|7.0992|7.0742|7.0844|7.1046|7.0622|7.0622|7.0622|7.0622|7.0768|7.0796|7.0865|7.0819|7.0667|7.0842|7.092|7.0736|7.0731|7.0798|7.0677|7.0486|7.0527|7.036|7.0432|7.066|7.0458|7.0928|7.0928|7.0841|7.1001|7.0825|7.1003|7.0963|7.0735|7.1148|7.0631|7.0926|7.0961|7.1083|7.0474|7.0079|6.9934|7.0086|7.0295|6.9605|6.9564|6.9466|6.9321|6.9373|6.9263|6.962|6.961|6.9919|7.0045|7.0226|7.0135|7.0294|7.0271|7.023|6.9983|6.9972|6.9814|6.9869|6.977|6.972|6.966|6.9844|7.0015|6.9708|6.9738|6.9985|7.0215|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9367|6.9067|6.9058|6.8669|6.8598|6.8789|6.8909|6.8842|6.8938|6.9193|6.9318|6.9462|6.9453|6.976|6.9655|6.9644|6.9632||||||||||||||||||||||||||||||||||||
00019|2112|/currencies/usd-cop|CURRENCY:COP|3830|3809.6001|3814.8501|3789.5|3784|3766.5|3825|3844.75|3848.1001|3850.25|3839|3862|3828|3828|3839.5|3844.2|3833|3829.5901|3872|3845.5|3827|3886.95|3873|3887|3827|3859.53|3825.6399|3786.8201|3730.01|3715.01|3692.3799|3691.5|3690.5|3705.51|3710.1101|3710.6599|3738.5|3715|3715.01|3691|3657|3675.8501|3741|3745.5|3816|3835.55|3865|3855|3836|3804|3757|3785|3793|3793|3768.1699|3756|3739.1699|3772.0701|3743|3743|3776|3781.01|3765.8301|3733.3301|3722.5|3706.01|3724.01|3674.1699|3694|3665.7|3637|3623.01|3650.0701|3653.1001|3640.72|3620.8|3624|3617.48|3610|3620.74|3638.26|3626.01|3637.01|3650.05|3645.5|3714.5|3755.1599|3752.6599|3751|3731.5|3728.51|3700|3727.5|3748|3755.3701|3747.79|3747|3779.4299|3778.5|3769.8899|3672|3654.1599|3608.6201|3573.2|3582|3607|3634.1499|3716.8999|3730|3696.6699|3734.8999|3729.27|3778.46|3775.03|3767.8799|3813.55|3836|3852.5|3911.28|3940.0601|3910.02|3881.01|3894.4199|3893|3920.8999|3962.26|3929.99|3985.3101|3959|3960.05|3921.5|4035.26|4057.3601|4043|4019.76|4030.21|4045.4199|3974.8|3936.25|3975.3999|3916.48|3851|3868.3501|3827|3830.4399|3899.01|3906|3981.3601|4029|4039|4087|4060|4063|4025|3981|4066|4111.8799|4180|4118|4089.22|4158|3998.5|4080|4031|4028|3891.5|3765|3813.01|3589.25|3537|3476|3463.22|3462|3527|3502|3458|3436.5|3430.2|3381|3404.3999|3385.5|3403.8999|3397.22|3391.5|3376.5|3388|3420.3501|3456.5|3416|3379.77|3364.8|3362.1001|3395.5|3420|3410.5|3387.5|3393|3400.8999|3365|3360|3331.5|3356.1001|3332.5|3332.5|3322.8501|3297|3288.6001|3270.75|3272.2|3255.5|3247|3262.5|3246.21|3254|3254|3287.23||||||||||||||||||||||||||||||||||||
00020|2113|/currencies/usd-crc|CURRENCY:CRC|606.75|603.92|603.92|603.92|603.17|603.17|602.89|602.89|603.29|603.29|603.32|603.37|602.79|601.62|603.19|603.19|602.07|602.07|602.34|603.52|603.52|603.52|602.74|602.74|602.54|599.08|599.08|597.28|596.88|596|596|597|595.38|595.38|596.3|596.96|597.35|597|596.51|596.36|596.2|595.03|595.03|595.16|595.36|595.48|594.81|594.06|594.06|595.11|595.11|594.52|595.26|595.26|595.26|595.26|595.26|594.5|589.65|589.65|589.65|588.67|585|585|583.68|583.35|581.58|581.58|581.58|581.58|581.72|581.08|581.58|582.15|582.15|581.92|581.15|583.15|583.15|583.15|583.15|583.15|582.65|582.65|582.35|582.65|579.78|579.78|579.78|579|579|578.63|573.33|578|576.98|577|577|577|578.45|579|580|580|580|576.53|576.53|574.53|570.03|570.03|569.53|569.53|569.53|569.53|570.53|569.53|569.53|569.53|568.53|567.53|568.24|568.59|566.45|568.79|568.4|568.88|568.1|567.92|567.88|567.53|567.36|567.53|567.53|567.53|567.53|566.53|566.15|567.53|567.53|561.12|562.67|567.51|569|570.5|573.73|571.63|571.58|572.5|572.5|574.72|575.5|576.35|577.5|578.5|581.5|579.68|577.75|577|571|566.5|565.5|565.5|564|563|562.31|566.25|566.52|566.75|568.95|569.59|569.09|572.98|572.98|572.15|572.25|570.52|569.87|568|571.2|572.5|572.25|570.13|567.5|567.5|565.75|565.75|569.85|569.78|569|571.66|573.51|573.51|572.51|566.5|569.42|570.13|566|565.5|565.5|565.5|570.26|565.5|564.75|563|563|563|563.25|565.35|572.93|573.2|573.2|572.7|572.7|572.95|569.04|569.04|570.54|571.01||||||||||||||||||||||||||||||||||||
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1||||||||||||||||||||||||||||||||||||
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.361|23.144|23.087|22.922|22.993|22.93|22.922|23.133|23.28|23.34|23.176|23.282|22.996|22.817|23.116|23.02|23.041|22.988|23.134|22.851|23.078|23.134|23.308|23.276|23.222|23.122|22.971|23.022|22.564|22.537|22.583|22.582|22.469|22.417|22.495|22.42|22.493|22.386|22.335|22.245|22.192|22.02|21.985|21.919|22.204|22.172|22.099|22.14|22.082|21.944|22.021|21.869|21.989|22.017|22.095|22.16|22.263|22.307|22.279|22.143|21.977|22.125|22.323|22.267|22.115|22.197|22.416|22.271|22.494|22.663|22.768|22.824|23.24|23.284|23.426|23.355|23.358|23.506|23.597|23.593|23.506|23.682|23.572|23.682|23.642|23.62|23.709|23.797|23.812|23.778|23.733|23.521|23.655|23.841|23.798|23.619|23.595|23.521|23.711|23.641|23.328|23.413|23.532|23.532|23.515|23.688|23.767|23.994|24.229|24.37|24.63|24.587|24.976|25.009|24.742|24.855|25.153|25.315|25.599|25.534|25.374|25.292|25.446|25.099|25.124|25.108|24.934|24.806|24.779|24.74|24.913|25.098|25.18|25.083|25.508|25.481|25.314|25.21|25.003|25.077|24.692|24.416|24.631|24.723|24.687|24.985|24.92|25.547|25.699|25.32|25.07|24.772|24.689|24.539|24.574|25.177|25.674|25.874|25.555|25.979|25.498|24.676|24.484|23.629|23.413|22.851|22.69|22.314|22.488|22.587|22.698|22.747|22.907|23.08|23.018|23.292|23.204|23.258|23.087|23.224|23.092|23.108|22.907|22.936|22.933|22.839|22.823|22.935|22.862|22.74|22.787|22.71|22.783|22.731|22.884|22.925|22.885|22.919|22.825|22.759|22.641|22.639|22.597|22.672|22.587|22.476|22.613|22.636|22.711|22.725|22.704|22.623|22.547|22.709|22.676|22.659||||||||||||||||||||||||||||||||||||
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.3364|6.3074|6.3|6.2736|6.2949|6.2729|6.2963|6.3216|6.3515|6.3567|6.3374|6.3362|6.2993|6.2897|6.328|6.3254|6.3399|6.3136|6.3521|6.3342|6.351|6.3396|6.3818|6.3997|6.3799|6.3825|6.3548|6.3206|6.2831|6.2786|6.2957|6.2787|6.2713|6.2792|6.2976|6.3031|6.3193|6.2977|6.284|6.2774|6.2757|6.2485|6.235|6.2498|6.2951|6.2914|6.2887|6.3128|6.3102|6.2765|6.2887|6.2402|6.2732|6.2878|6.3032|6.3179|6.3427|6.3426|6.3189|6.2715|6.2802|6.312|6.3295|6.3226|6.2821|6.3107|6.3523|6.3322|6.384|6.4172|6.4317|6.4553|6.5041|6.5142|6.5395|6.525|6.531|6.5624|6.5911|6.6008|6.5737|6.6084|6.588|6.6249|6.6297|6.6226|6.633|6.6279|6.6427|6.6448|6.624|6.5896|6.6188|6.6701|6.654|6.6287|6.619|6.5842|6.622|6.5974|6.5541|6.5749|6.6007|6.6029|6.5764|6.635|6.674|6.696|6.7107|6.7298|6.7717|6.7902|6.8407|6.8405|6.8097|6.7903|6.8245|6.832|6.8896|6.9006|6.8922|6.8734|6.9|6.8794|6.8851|6.9111|6.8854|6.839|6.7941|6.8121|6.8566|6.8902|6.8845|6.8902|6.9194|6.8897|6.8672|6.8647|6.86|6.8835|6.8385|6.7951|6.8423|6.8261|6.8284|6.8757|6.8544|6.9171|6.9094|6.8768|6.8071|6.7655|6.7587|6.7017|6.7642|6.8635|6.9201|6.9631|6.9815|6.9896|6.847|6.7941|6.6816|6.7289|6.6816|6.629|6.6245|6.5268|6.6164|6.6474|6.7106|6.6876|6.7121|6.775|6.7915|6.8668|6.864|6.8824|6.8851|6.9236|6.9099|6.9206|6.8941|6.8958|6.8908|6.8715|6.8448|6.8478|6.8261|6.8031|6.7941|6.7656|6.756|6.7356|6.7734|6.7862|6.7793|6.7813|6.777|6.7595|6.7357|6.7414|6.7341|6.7369|6.7096|6.7015|6.7146|6.7117|6.7194|6.7286|6.7283|6.6996|6.6743|6.6968|6.6884|6.6618||||||||||||||||||||||||||||||||||||
00024|2118|/currencies/usd-dop|CURRENCY:DOP|58.39|58.4|58.425|58.41|58.335|58.425|58.34|58.42|58.38|58.43|58.41|58.38|58.38|58.43|58.42|58.4|58.34|58.45|58.4|58.35|58.37|58.36|58.36|58.29|58.41|58.345|58.37|58.43|58.43|58.43|58.39|58.505|58.43|58.35|58.35|58.4|58.36|58.39|58.39|58.39|58.42|58.38|58.41|58.39|58.41|58.44|58.42|58.43|58.49|58.48|58.47|58.4|58.4|58.37|58.38|58.41|58.385|58.65|58.4|58.39|58.47|58.45|58.45|58.43|58.42|58.535|58.38|58.61|58.38|58.36|58.36|58.54|58.33|58.33|58.31|58.56|58.29|58.53|58.27|58.445|58.51|58.25|58.25|58.24|58.24|58.57|58.24|58.23|58.23|58.22|58.21|58.2|58.2|58.56|58.42|58.11|58.09|58.05|58.01|58.01|57.97|57.57|57.39|57.46|57.29|57.42|57.19|57.3|56.33|56.22|56.07|55.97|55.48|55.48|55.39|55.33|55.28|55.45|55.16|54.99|55.195|54.91|54.88|54.85|54.63|54.69|54.57|54.435|54.54|54.52|54.75|54.48|54.23|54.14|54.09|54.18|54.18|54.175|54.14|54.175|54.11|54.09|54.07|54.07|54.07|54.05|54.185|53.94|53.99|53.94|53.91|53.89|53.87|53.85|53.755|53.98|53.8|53.78|53.73|53.96|53.71|53.71|53.81|53.68|53.82|53.65|53.64|53.61|53.61|53.57|53.53|53.63|53.575|53.555|53.5|53.64|53.445|53.44|53.185|53.42|53.255|53.405|53.38|53.29|53.29|53.28|53.27|53.26|53.23|53.23|53.23|53.33|53.2|53.45|53.39|53.29|53.19|53.285|53.19|53.19|53.19|53.19|53.19|53.19|53.17|53.1|52.98|52.97|52.79|53.2|52.97|52.97|52.97|53.18|52.96|52.96||||||||||||||||||||||||||||||||||||
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|129.045|128.6|128.73|128.53|128.755|128.59|128.88|128.855|129.13|129.05|128.819|129|128.715|128.75|129.03|128.98|129.075|128.865|129.053|129.017|129.175|129.191|129.6|129.52|129.55|129.41|128.95|128.695|128.77|128.8|128.71|128.589|128.52|128.544|128.72|128.888|128.75|128.63|128.319|128.319|127.871|127.772|127.83|127.984|128.232|128.26|128.371|128.69|128.356|128.094|128.154|127.804|128.294|128.295|128.355|128.59|128.76|128.71|128.55|128.209|128.17|128.671|128.65|127.95|127.825|127.685|127.88|127.68|127.961|127.542|127.76|128.206|128.225|128.33|128.5|128.36|128.44|128.575|128.79|128.825|128.68|128.9|128.77|129.075|129.055|129.04|128.986|128.952|129.209|129.048|128.909|128.661|128.914|129.263|129.267|128.83|128.71|128.483|128.5|128.529|128.189|128.493|128.556|128.331|128.57|128.53|128.346|128.346|128.65|128.216|128.431|128.413|128.882|128.836|128.52|128.32|128.555|128.32|128.987|128.816|128.756|128.835|128.824|128.881|129.022|129.041|128.975|128.598|128.22|127.83|128.226|128.42|128.42|128.485|128.69|128.465|128.34|128.1|128.104|127.95|127.362|126.964|127.077|127.016|126.616|126.833|126.55|126.877|126.62|125.98|125.081|124.665|123.99|123.7|123.544|123.584|123.214|123.48|123.475|123.2|121.642|121.055|120.347|120.52|120.19|119.76|119.73|119.005|118.797|119.109|119.505|119.65|119.651|119.96|120.095|120.58|120.58|120.7|120.75|120.99|120.875|120.9|120.73|120.944|120.718|120.62|120.445|120.455|120.275|120.11|120.056|119.937|119.89|120.049|119.895|120.186|120.144|120.068|119.86|119.735|119.6|119.642|119.68|119.675|119.48|119.392|119.51|119.455|119.545|119.575|119.555|119.521|119.175|119.2|119.234|119.086||||||||||||||||||||||||||||||||||||
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|129.045|128.6|128.73|128.53|128.755|128.59|128.88|128.855|129.13|129.05|128.819|129|128.715|128.75|129.03|128.98|129.075|128.865|129.053|129.017|129.175|129.191|129.6|129.52|129.55|129.41|128.95|128.695|128.77|128.8|128.71|128.589|128.52|128.544|128.72|128.888|128.75|128.63|128.319|128.319|127.871|127.772|127.83|127.984|128.232|128.26|128.371|128.69|128.356|128.094|128.154|127.804|128.294|128.295|128.355|128.59|128.76|128.71|128.55|128.209|128.17|128.671|128.65|127.95|127.825|127.685|127.88|127.68|127.961|127.542|127.76|128.206|128.225|128.33|128.5|128.36|128.44|128.575|128.79|128.825|128.68|128.9|128.77|129.075|129.055|129.04|128.986|128.952|129.209|129.048|128.909|128.661|128.914|129.263|129.267|128.83|128.71|128.483|128.5|128.529|128.189|128.493|128.556|128.331|128.57|128.53|128.346|128.346|128.65|128.216|128.431|128.413|128.882|128.836|128.52|128.32|128.555|128.32|128.987|128.816|128.756|128.835|128.824|128.881|129.022|129.041|128.975|128.598|128.22|127.83|128.226|128.42|128.42|128.485|128.69|128.465|128.34|128.1|128.104|127.95|127.362|126.964|127.077|127.016|126.616|126.833|126.55|126.877|126.62|125.98|125.081|124.665|123.99|123.7|123.544|123.584|123.214|123.48|123.475|123.2|121.642|121.055|120.347|120.52|120.19|119.76|119.73|119.005|118.797|119.109|119.505|119.65|119.651|119.96|120.095|120.58|120.58|120.7|120.75|120.99|120.875|120.9|120.73|120.944|120.718|120.62|120.445|120.455|120.275|120.11|120.056|119.937|119.89|120.049|119.895|120.186|120.144|120.068|119.86|119.735|119.6|119.642|119.68|119.675|119.48|119.392|119.51|119.455|119.545|119.575|119.555|119.521|119.175|119.2|119.234|119.086||||||||||||||||||||||||||||||||||||
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.7|15.71|15.7|15.71|15.71|15.7|15.7|15.7|15.7|15.7|15.7|15.69|15.7|15.71|15.71|15.71|15.72|15.73|15.75|15.75|15.765|15.76|15.76|15.775|15.775|15.75|15.775|15.73|15.76|15.76|15.76|15.76|15.77|15.76|15.76|15.78|15.8|15.8|15.81|15.81|15.86|15.87|15.87|15.87|15.87|15.87|15.9|15.89|15.93|15.93|15.93|15.94|15.925|15.93|15.93|15.97|15.98|15.985|15.96|15.97|15.995|15.99|15.97|15.97|15.97|15.97|15.98|15.99|15.99|15.99|15.99|15.98|15.97|15.955|15.955|15.97|15.96|15.97|15.99|15.99|16.02|16.03|16.06|16.12|16.12|16.125|16.15|16.16|16.16|16.16|16.18|16.17|16.18|16.18|16.18|16.18|16.18|16.19|16.18|16.18|16.19|16.19|16.2|16.2375|16.2375|16.08|16.005|15.93|15.84|15.84|15.84|15.86|15.86|15.86|15.86|15.82|15.79|15.79|15.74|15.74|15.75|15.75|15.75|15.75|15.75|15.75|15.74|15.75|15.75|15.75|15.75|15.75|15.75|15.79|15.785|15.75|15.75|15.75|15.75|15.75|15.785|15.7863|15.75|15.76|15.785|15.75|15.785|15.75|15.75|15.75|15.75|15.74|15.775|15.74|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.7|15.7|15.7|15.72|15.7|15.64|15.64|15.65|15.65|15.64|15.6325|15.6325|15.6|15.585|15.56|15.56|15.57|15.6|15.605|15.64|15.7|15.7|15.73|15.72|15.73|15.78|15.76|15.78|15.8|15.83|15.8|15.8|15.8|15.8|15.79|15.8|15.77|15.8|15.7963|15.785|15.83|15.83|15.86|15.88|15.93|15.995|15.995|16.03|16.075|16.075|16.04|16.04|16.04||||||||||||||||||||||||||||||||||||
00028|2123|/currencies/usd-etb|CURRENCY:ETB|37.9822|37.9652|37.4633|37.4446|37.4222|37.4071|37.3855|37.3704|37.3504|37.3336|37.3132|37.2954|37.2732|37.2582|37.0388|37.0241|37.0022|36.9856|36.9653|36.9506|36.9153|36.9153|36.9065|36.8939|36.8845|36.8711|36.8616|36.8494|36.8399|36.8269|36.8181|36.8059|36.7969|36.7841|36.7841|36.776|36.7634|36.7532|36.7451|36.7135|36.6906|36.6643|36.6318|36.0905|36.0934|36.0634|36.0435|36.0197|35.989|35.9696|35.9481|35.7|35.8992|35.8721|35.8549|35.8298|35.813|35.7892|35.4|35.4042|35.2051|35.2369|35.2684|35.1414|35.25|35.2671|35.225|35.1685|35.25|35.0819|35.15|35.25|34.6409|35.15|35.2326|35.3069|35.2995|35.2943|35.2809|35.2809|35.275|35.2683|35.2624|35.2554|34.85|35.2434|35.2106|35.2106|34.3692|34.25|34.3617|34.41|34.3245|34.45|34.3063|34.2627|34.7516|34.7381|34.7244|34.7089|34.6986|34.6857|34.2412|34.2658|34.3296|34.3|34.2194|34.2|34.1729|34.1695|34.1229|34.0048|34|33.95|34.1912|34.1531|34.1531|34.1346|33.813|34.0662|33.6306|34.0303|34.0462|33.6503|33.6082|33.465|33.5066|33.4266|33.535|33.5133|33.55|33.42|33.42|33.2735|33.6901|33.6738|33.2353|33.227|33.1806|33.2113|33.1385|33.2322|33.1066|33.15|33.15|33.0208|32.7089|32.7901|33.05|32.9598|33.1411|33.1253|33.1095|33.095|32.7383|32.6714|32.5395|32.628|32.6|32.56|32.7132|32.55|32.3999|32.45|32.3814|32.6724|32.6636|32.6547|32.6431|32.6254|32.6254|32.6197|32.6026|32.35|32.5973|32.5919|32.5866|32.5816|32.1344|32.0626|32.1041|32.1706|32.2|32.0553|32.0664|31.9853|31.9939|32.0973|32.0629|32.0298|32.1254|32.16|31.6528|32.11|32.1087|32.1087|32.1387|32.1054|32.15|32.01|32.04|32.04|32.04|32.01|32.04|32.03|31.9815|32.05|32.22|32.18|31.9476|32.2028|32.05|32.03|32.1|31.9775||||||||||||||||||||||||||||||||||||
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8514|0.8478|0.8469|0.8431|0.8461|0.8432|0.8459|0.8499|0.8533|0.8542|0.8513|0.8514|0.8465|0.8456|0.8504|0.8502|0.8523|0.8487|0.8536|0.8512|0.8533|0.8515|0.8572|0.8597|0.8567|0.8576|0.8542|0.8496|0.8447|0.844|0.8464|0.8441|0.8426|0.8441|0.8464|0.8473|0.8492|0.8462|0.8447|0.8439|0.8436|0.8395|0.8378|0.84|0.8459|0.8453|0.845|0.8483|0.8477|0.8431|0.8448|0.8382|0.8425|0.8444|0.8465|0.8487|0.8518|0.852|0.8484|0.842|0.843|0.8473|0.8502|0.849|0.8441|0.8481|0.8536|0.851|0.858|0.8624|0.8644|0.8676|0.8737|0.8751|0.8784|0.8763|0.8774|0.8816|0.885|0.8862|0.8826|0.8872|0.8843|0.889|0.8898|0.8888|0.8903|0.8896|0.8914|0.8915|0.8888|0.8844|0.8881|0.8947|0.8926|0.8893|0.8878|0.8831|0.8885|0.8851|0.8795|0.882|0.8855|0.8861|0.882|0.8902|0.8952|0.8981|0.901|0.9028|0.9087|0.9106|0.9174|0.9174|0.9132|0.9109|0.9155|0.9164|0.9246|0.9255|0.9245|0.9219|0.9253|0.9225|0.923|0.9264|0.9228|0.9168|0.9107|0.9127|0.9196|0.9242|0.9234|0.9241|0.9278|0.924|0.921|0.9206|0.9197|0.9228|0.9167|0.9107|0.9163|0.9144|0.915|0.921|0.9182|0.9266|0.9252|0.921|0.9121|0.9066|0.9051|0.8975|0.9067|0.919|0.9269|0.9326|0.935|0.9353|0.9162|0.9094|0.8943|0.9004|0.8941|0.8874|0.8865|0.8735|0.8861|0.8897|0.898|0.8951|0.8982|0.9069|0.9091|0.9191|0.9191|0.9213|0.9221|0.9273|0.9254|0.9266|0.9229|0.9232|0.9224|0.9197|0.9161|0.9165|0.9137|0.9107|0.9092|0.9055|0.9042|0.9014|0.9065|0.9082|0.9073|0.9075|0.9071|0.9047|0.9015|0.9022|0.9013|0.9018|0.8979|0.8968|0.8986|0.8981|0.8992|0.9004|0.9005|0.8966|0.893|0.8959|0.895|0.8919||||||||||||||||||||||||||||||||||||
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7701|0.7665|0.7678|0.7666|0.7642|0.7603|0.7724|0.7721|0.7741|0.7742|0.7683|0.773|0.7654|0.7663|0.773|0.7739|0.7763|0.7703|0.7727|0.7756|0.7738|0.7773|0.779|0.7843|0.7841|0.7858|0.7852|0.7802|0.7741|0.7707|0.7711|0.7758|0.7783|0.7814|0.7808|0.769|0.7702|0.7593|0.7528|0.7528|0.749|0.747|0.7477|0.7488|0.7573|0.7569|0.7602|0.7654|0.7638|0.7567|0.7632|0.7552|0.7631|0.7641|0.7654|0.7671|0.7663|0.7649|0.766|0.7603|0.7624|0.765|0.7647|0.7641|0.7635|0.7694|0.7732|0.7762|0.7816|0.7847|0.7852|0.7854|0.7896|0.7955|0.7967|0.7947|0.7965|0.7962|0.7921|0.7932|0.7928|0.7972|0.8004|0.8008|0.802|0.8014|0.8063|0.8129|0.8106|0.8051|0.805|0.7986|0.8022|0.8091|0.8047|0.7962|0.7949|0.7933|0.7973|0.7933|0.7844|0.7855|0.7859|0.7895|0.7938|0.7951|0.7967|0.8003|0.8098|0.8116|0.8161|0.8107|0.8199|0.8213|0.8179|0.8169|0.816|0.8199|0.8259|0.8177|0.8175|0.8155|0.8103|0.8057|0.8087|0.81|0.8041|0.8035|0.7996|0.7939|0.8019|0.8046|0.8044|0.8083|0.8091|0.8106|0.8133|0.8039|0.7998|0.8026|0.7988|0.792|0.799|0.8028|0.8026|0.8072|0.8108|0.8175|0.8154|0.8067|0.8078|0.8051|0.8052|0.8026|0.8193|0.8415|0.8503|0.8657|0.8588|0.8704|0.861|0.8296|0.815|0.8143|0.7952|0.7797|0.7746|0.7613|0.7662|0.7711|0.7768|0.7804|0.784|0.7799|0.776|0.7748|0.7688|0.7732|0.7708|0.7762|0.7738|0.7692|0.7686|0.7663|0.7664|0.7715|0.7719|0.7742|0.7756|0.7733|0.769|0.7673|0.7694|0.7574|0.7635|0.7679|0.7675|0.7659|0.7646|0.7619|0.7608|0.7662|0.7685|0.7685|0.7644|0.7669|0.768|0.7699|0.7655|0.7652|0.7632|0.7618|0.7593|0.764|0.7606|0.7544||||||||||||||||||||||||||||||||||||
00031|2127|/currencies/usd-gel|CURRENCY:GEL|3.22|3.21|3.2185|3.2081|3.1994|3.2046|3.2107|3.2117|3.2149|3.21|3.2109|3.2097|3.195|3.2233|3.195|3.2209|3.215|3.2017|3.1908|3.19|3.16|3.2868|3.3332|3.3034|3.2641|3.2335|3.2318|3.205|3.2|3.184|3.1537|3.1294|3.1208|3.0933|3.0763|3.0838|3.07|3.075|3.058|3.067|3.0651|3.0614|3.0569|3.0696|3.0804|3.0775|3.0634|3.0621|3.0708|3.0586|3.0725|3.0726|3.0685|3.063|3.078|3.0685|3.0684|3.07|3.0737|3.0727|3.0729|3.0715|3.0715|3.07|3.0771|3.0708|3.0779|3.0664|3.065|3.0515|3.045|3.06|3.0549|3.0652|3.0651|3.053|3.061|3.0439|3.0524|3.0529|3.0404|3.053|3.042|3.038|3.038|3.0565|3.0504|3.0491|3.041|3.049|3.0555|3.0535|3.038|3.03|3.019|3.0409|3.064|3.0485|3.0331|3.0293|3.0253|3.0326|2.9788|2.9391|2.9583|3.17|3.1628|3.1492|3.1565|3.1797|3.1841|3.1856|3.185|3.185|3.1687|3.197|3.1972|3.19|3.1817|3.1899|3.1782|3.1972|3.2066|3.203|3.1949|3.1786|3.1938|3.1761|3.1893|3.2005|3.18|3.1974|3.1846|3.1886|3.1687|3.1699|3.1357|3.1325|3.1311|3.1312|3.1284|3.1279|3.1289|3.1406|3.1734|3.1734|3.1542|3.1455|3.1496|3.2206|3.2353|3.2707|3.2825|3.2815|3.3263|3.4496|3.2395|3.2395|3.15|3.1405|3.1106|2.9935|3.006|2.9885|2.9374|2.9097|2.8215|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.77|2.7778|2.778|2.795|2.816|2.812|2.813|2.845|2.855|2.855|2.865|2.854|2.854|2.85|2.8435|2.842|2.837|2.837|2.845|2.876|2.88|2.882|2.88|2.876|2.874|2.87|2.87|2.87|2.86|2.855|2.858|2.86|2.86|2.87|2.87|2.875|2.85|2.845|2.845|2.845|2.845|2.845||||||||||||||||||||||||||||||||||||
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.8275|5.8275|5.8275|5.8175|5.82|5.82|5.82|5.81|5.82|5.8|5.8|5.8|5.8|5.8|5.8|5.85|5.8|5.8|5.8|5.8025|5.79|5.79|5.79|5.79|5.79|5.79|5.805|5.805|5.78|5.78|5.785|5.78|5.78|5.79|5.78|5.78|5.78|5.775|5.795|5.77|5.78|5.78|5.78|5.785|5.77|5.77|5.765|5.78|5.78|5.77|5.77|5.755|5.755|5.755|5.76|5.76|5.755|5.755|5.775|5.775|5.775|5.775|5.775|5.76|5.785|5.765|5.7775|5.785|5.79|5.8|5.8|5.76|5.75|5.745|5.77|5.75|5.755|5.77|5.77|5.77|5.78|5.775|5.81|5.82|5.77|5.77|5.785|5.79|5.79|5.79|5.79|5.8|5.8|5.8|5.8|5.79|5.7925|5.79|5.785|5.805|5.78|5.775|5.785|5.77|5.785|5.77|5.775|5.77|5.785|5.775|5.79|5.76|5.78|5.78|5.74|5.75|5.8025|5.78|5.76|5.805|5.7|5.8|5.7874|5.7681|5.76|5.775|5.8|5.775|5.8|5.775|5.75|5.7537|5.7912|5.768|5.7643|5.785|5.715|5.7|5.6988|5.76|5.775|5.685|5.82|5.83|5.83|5.78|5.855|5.815|5.75|5.765|5.685|5.765|5.75|5.715|5.75|5.63|5.7214|5.655|5.645|5.6057|5.6292|5.59|5.6|5.515|5.6312|5.52|5.525|5.51|5.5192|5.435|5.44|5.4437|5.4252|5.4658|5.4051|5.4399|5.3739|5.3317|5.32|5.32|5.3512|5.356|5.335|5.3217|5.3309|5.3411|5.4071|5.4107|5.4141|5.425|5.41|5.3897|5.435|5.4863|5.505|5.5563|5.5719|5.585|5.585|5.5794|5.665|5.6825|5.65|5.635|5.67|5.6798|5.6595|5.665|5.6621|5.695|5.685|5.7227|5.688|5.72|5.7125|5.7||||||||||||||||||||||||||||||||||||
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.795|7.7825|7.7825|7.78|7.78|7.775|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.78|7.783|7.785|7.7825|7.7825|7.7825|7.78|7.775|7.7675|7.76|7.765|7.765|7.765|7.765|7.765|7.765|7.765|7.7575|7.748|7.74|7.7325|7.734|7.73|7.73|7.73|7.72|7.72|7.71|7.7075|7.7|7.7|7.7|7.7|7.7|7.6975|7.7|7.7|7.7|7.7025|7.699|7.7|7.7|7.7|7.7075|7.71|7.71|7.71|7.7075|7.693|7.7|7.7|7.695|7.695|7.6975|7.6975|7.6975|7.6975|7.6975|7.6975|7.6975|7.6975|7.7|7.6925|7.6925|7.7|7.7|7.7|7.7005|7.7|7.7|7.7|7.7|7.7|7.6975|7.69|7.7045|7.705|7.7015|7.705|7.705|7.705|7.705|7.6925|7.6925|7.69|7.6875|7.68|7.68|7.685|7.685|7.685|7.692|7.69|7.695|7.6905|7.69|7.69|7.69|7.69|7.6955|7.7|7.695|7.692|7.6965|7.691|7.7|7.7045|7.7055|7.704|7.7075|7.7175|7.7135|7.7175|7.715|7.715|7.71|7.715|7.7075|7.72|7.715|7.71|7.71|7.71|7.71|7.7075|7.7075|7.72|7.72|7.72|7.72|7.72|7.714|7.71|7.71|7.7|7.7025|7.7465|7.7835|7.86|7.6755|7.7165|7.67|7.63|7.635|7.649|7.6475|7.645|7.645|7.66|7.665|7.67|7.67|7.68|7.67|7.68|7.68|7.6775|7.675|7.655|7.6525|7.645|7.645|7.64|7.64|7.63|7.63|7.64|7.6395|7.63|7.645|7.645|7.645|7.645|7.645|7.65|7.6595|7.6655|7.665|7.665|7.665|7.665|7.6845|7.69|7.69|7.69|7.69|7.695|7.695|7.6975|7.715|7.715|7.715|7.715|7.715|7.71|7.71|7.71|7.71|7.705||||||||||||||||||||||||||||||||||||
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.75|7.7495|7.7501|7.75|7.75|7.75|7.7499|7.7501|7.75|7.7499|7.75|7.7498|7.7496|7.7496|7.7497|7.7496|7.7498|7.7499|7.7496|7.7496|7.7496|7.75|7.75|7.7501|7.75|7.7501|7.7499|7.75|7.7503|7.7501|7.7498|7.7503|7.7499|7.7499|7.75|7.7501|7.7504|7.75|7.7503|7.7503|7.75|7.7499|7.75|7.7501|7.7501|7.7504|7.7507|7.7503|7.7513|7.7501|7.7501|7.7503|7.7501|7.75|7.75|7.7503|7.7502|7.75|7.75|7.7503|7.7513|7.7514|7.7508|7.752|7.7505|7.7517|7.7539|7.7527|7.7519|7.751|7.7506|7.7524|7.75|7.75|7.7501|7.75|7.7492|7.7501|7.7506|7.7505|7.7504|7.7503|7.7504|7.7502|7.75|7.7504|7.75|7.7502|7.75|7.75|7.7503|7.7498|7.7501|7.75|7.7499|7.75|7.7499|7.75|7.7502|7.7508|7.7507|7.7509|7.7526|7.7545|7.7524|7.7544|7.7566|7.7543|7.75|7.7505|7.7513|7.7508|7.7519|7.7511|7.7508|7.7505|7.7516|7.7506|7.7522|7.7533|7.7538|7.7522|7.7517|7.75|7.75|7.7502|7.7502|7.7498|7.7496|7.7497|7.75|7.7499|7.7511|7.7504|7.7509|7.7525|7.7522|7.7526|7.7515|7.7521|7.7516|7.7523|7.7514|7.7519|7.7508|7.7546|7.7514|7.7519|7.752|7.7525|7.7561|7.7569|7.7602|7.7638|7.7611|7.7657|7.7687|7.7767|7.7682|7.7677|7.7698|7.7722|7.7719|7.7719|7.7705|7.7796|7.7949|7.793|7.7928|7.7897|7.7941|7.7867|7.7799|7.7724|7.7675|7.7678|7.7676|7.7671|7.7708|7.7654|7.7656|7.766|7.7644|7.7621|7.7656|7.766|7.7648|7.7662|7.7726|7.7753|7.7768|7.7724|7.7718|7.7699|7.7701|7.7689|7.7678|7.7714|7.7706|7.7768|7.7705|7.7659|7.767|7.7754|7.7782|7.7693|7.7792|7.7883|7.7897||||||||||||||||||||||||||||||||||||
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.5645|24.5815|24.5815|24.5815|24.591|24.591|24.5973|24.6023|24.6117|24.6117|24.6149|24.6149|24.6149|24.6149|24.6149|24.6155|24.6192|24.6206|24.6225|24.6225|24.6247|24.6302|24.6302|24.6326|24.6385|24.6385|24.6385|24.6385|24.6385|24.6416|24.6416|24.6416|24.647|24.647|24.647|24.6487|24.6505|24.6517|24.6517|24.6521|24.6528|24.6551|24.657|24.6585|24.6603|24.6609|24.6609|24.6617|24.6579|24.6518|24.6513|24.525|24.6579|24.6625|24.6635|24.6675|24.6759|24.6815|24.6883|24.6941|24.7011|24.7078|24.7179|24.7179|24.7218|24.665|24.7292|24.7328|24.7341|24.7353|24.735|24.7338|24.7499|24.7369|24.7369|24.7441|24.7441|24.7457|24.7487|24.7468|24.7509|24.7507|24.7522|24.7553|24.73|24.7553|24.7577|24.7573|24.757|24.7566|24.7566|24.7638|24.757|24.7737|24.765|24.7869|24.7955|24.7955|24.7997|24.8059|24.8059|24.8059|24.8094|24.8118|24.8118|24.8177|24.8177|24.8177|24.8179|24.818|24.818|24.855|24.816|24.816|24.816|24.816|24.862|24.816|24.815|24.84|24.77|24.825|24.8169|24.848|24.854|24.765|24.859|24.81|24.832|24.81|24.8102|24.8104|24.8104|24.815|24.765|24.83|24.82|24.846|24.834|24.795|24.83|24.837|24.827|24.827|24.813|24.815|24.755|24.685|24.788|24.765|24.763|24.769|24.745|24.745|24.71|24.68|24.695|24.742|24.724|24.741|24.66|24.6707|24.615|24.6733|24.6725|24.6701|24.6727|24.6732|24.6707|24.6589|24.6571|24.6566|24.6553|24.695|24.6467|24.6459|24.6445|24.6432|24.6415|24.689|24.6382|24.6375|24.6366|24.6348|24.673|24.6322|24.6315|24.6304|24.629|24.6278|24.627|24.6263|24.626|24.671|24.626|24.6266|24.6274|24.6277|24.675|24.6277|24.6273|24.6266|24.6266|24.6268|24.627|24.6274|24.6278|24.6278|24.6271|24.6262|24.6247|24.6204|24.6203|24.6092|24.6178|24.6211||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.4482|6.4208|6.4165|6.3876|6.4095|6.3856|6.4025|6.4445|6.4678|6.4737|6.4493|6.4493|6.407|6.3992|6.4345|6.4328|6.4485|6.4203|6.4524|6.4362|6.4477|6.4245|6.4712|6.4881|6.4707|6.4726|6.4406|6.4052|6.3684|6.3636|6.3814|6.3605|6.3505|6.3648|6.3777|6.3794|6.3949|6.3771|6.3676|6.357|6.3523|6.3176|6.3044|6.3311|6.3655|6.3606|6.3602|6.3889|6.3858|6.3454|6.3567|6.3141|6.3409|6.3533|6.3571|6.3584|6.3682|6.3701|6.3268|6.2813|6.2946|6.3292|6.3532|6.3133|6.3178|6.3537|6.406|6.3926|6.4491|6.4853|6.5001|6.5284|6.579|6.588|6.6222|6.5995|6.6047|6.6373|6.6567|6.6732|6.652|6.6951|6.6832|6.715|6.7254|6.7224|6.7367|6.733|6.7338|6.7448|6.7316|6.6985|6.7686|6.7686|6.7363|6.7082|6.6989|6.6737|6.7197|6.6973|6.6532|6.6752|6.6888|6.6991|6.6778|6.7388|6.7879|6.8128|6.8345|6.8487|6.8945|6.9044|6.9552|6.9592|6.9212|6.8989|6.9343|6.9243|6.986|7.0076|6.997|6.9731|6.9968|6.9655|6.9824|7.0098|6.9875|6.9457|6.8962|6.9125|6.9576|6.9837|6.9695|6.9764|7.0221|6.9901|6.966|6.9489|6.9458|7.0121|6.9709|6.9296||6.9574|6.9624|7.0201|6.9993|7.06|7.052|7.0257|6.9497|6.9122|6.8984|6.8243|6.8976|6.9925|7.0483|7.0889|7.114|7.1167|6.9591|6.8922|6.7749|6.8195|6.7916|6.719|6.6848|6.5644|6.6556|6.6646|6.72|6.6968|6.7203|6.7731|6.7821|6.8554|6.8499|6.8752|6.868|6.9069|6.8894|6.8953|6.8691|6.8775|6.8723|6.8571|6.8307|6.8304|6.8098|6.7872|6.7782|6.7454|6.7309|6.708|6.7443|6.7557|6.7486|6.7514|6.748|6.7321|6.7036|6.7082|6.7012|6.7048|6.6816|6.675|6.69|6.6846|6.6858|6.7024|6.7066|6.6774|6.6697|6.67|6.6616|6.637||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|313.62|309.28|308.94|307.74|308.33|306.71|306.92|309.68|310.85|311.35|309.3|307.78|302.61|300.96|303.76|304.98|307.25|305.88|305.86|305.18|309.98|310.83|313.75|312.16|310.96|313.2|310.07|307.41|304.17|304.08|303.78|301.86|301.14|301.53|302.48|302.22|303.49|304.38|304.01|302.75|302.01|298.77|297.62|297.27|301.08|300.52|297.98|298.35|297.43|293.63|294.49|292.14|293.96|292.52|292.12|292.87|293.47|293.48|293.52|291.21|290.33|293.11|292.79|291.96|290.87|292.47|296.07|294.25|296.5|298.74|300.53|303.46|307.55|308.9|310.5|309.69|311.51|313.37|312.28|313.07|312.8|314.23|311.35|313.99|312.47|313.28|315.34|316.82|316.56|315.6|312.49|308.68|308.17|309.24|308.54|306.36|306.36|305.68|307.74|305.9|301.63|303.34|304|304.37|303.96|306.92|309.05|309.52|312.1|315.29|316.56|316.53|321.74|320.58|317.82|318.26|319.96|323.24|327.5|327.67|327|323.77|323.78|321.85|323.3|324.36|323.11|324.1|321.81|321.95|325.98|330.17|328.03|328.58|331.63|329.82|325.71|324.43|324.58|323.9|322.95|320.15|323.87|322.96|323.31|330.17|328.76|337.06|337.93|334.72|331.82|327.11|324.54|319.85|321.18|324.2|329.86|327.48|327.72|333.6|323.6|315.95|307.67|304.8|302.35|298.78|296.84|293.66|296.82|299.52|301.36|300.71|302.96|306.5|308.12|312.09|311.06|311.37|310.43|313.58|311.69|310.61|309.38|309.54|311.33|312.45|310.12|309.59|308.78|307.44|306.06|303.88|304.45|303.84|305.42|306.4|306.62|305.9|304.76|304.52|302.86|301.33|301.36|302.94|300.3|298.19|298.65|299.46|300.17|299.22|297.79|297.2|294.31|295.28|294.24|294.93||||||||||||||||||||||||||||||||||||
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14620|14630|14650|14640|14610|14650|14670|14670|14660|14680|14680|14680|14675|14685|14690|14710|14790|14830|14820|14840|14845|14850|14845|14845|14780|14750|14690|14730|14820|14825|14835|14860|14860|14820|14780|14760|14730|14740|14760|14740|14565|14560|14615|14650|14670|14640|14670|||14770|14830||14720|14700|14685|14620|14590|14580|14585|14550|14620|14630||14600|14535|14535|14520|14610|14580|14650|14738.5|14785|14695|14625|14587.5|14450|14425|14435|14395|14410|14440|14490|14510|14378.5|14265|14255|14245|14220|14175|14130|14160|14185|14100|14085|14082.5|14090|14115|14125|14015|13980|13890|13885|13870|14095|14095|14415||14610|14715|14710|14755||||14710|14770|14850|14860|14885|14865|14905|14895|14920||15045|15080|15100||14875|15295|15422.5|15385|15400|15400|15450|15455|15412.5|15430|15640|15565|15630|15630||15820|16175|16175|16412.5|16425|16475|16450|16310|16337.5|16140|16305||16500|16575|15925|15912.5|15217.5|15170|14925|14770|14521.5|14352.5|14346|14392.5|14230|14170|14115|14281.5|14265|14347.5|14035|13932.5|13882.5|13870|13765|13707.5|13687.5|13665|13652.5|13675|13680|13660|13665|13695|13675|13620|13675|13710|13742.5|13655|13645|13627.5|13637.5|13605|13572.5|13630|13644.5|13657.5|13632.5|13637.5|13630|13665|13670|13668|13762.5|13850|13892.5|13875|13940|13925|13889|13882.5||||||||||||||||||||||||||||||||||||
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.407|3.3816|3.3913|3.3735|3.3784|3.3737|3.3794|3.3826|3.3755|3.3874|3.3757|3.3878|3.3883|3.3771|3.3886|3.4018|3.4206|3.4057|3.4314|3.4245|3.4215|3.4435|3.4635|3.4789|3.4769|3.4624|3.4308|3.453|3.4164|3.4243|3.4185|3.4238|3.4365|3.4604|3.4214|3.3949|3.3912|3.3765|3.3678|3.3639|3.3613|3.3642|3.3513|3.3573|3.3709|3.3988|3.3997|3.4014|3.401|3.4|3.4029|3.4001|3.4025|3.4013|3.4028|3.4082|3.4119|3.4054|3.4091|3.4011|3.4006|3.413|3.4061|3.4035|3.4039|3.4019|3.4102|3.4134|3.4105|3.4145|3.4218|3.4175|3.4233|3.4294|3.4461|3.426|3.4378|3.4458|3.4573|3.4535|3.4495|3.4478|3.4563|3.4355|3.4411|3.4505|3.4625|3.4503|3.4305|3.4335|3.439|3.4269|3.4383|3.4493|3.4497|3.4505|3.4586|3.4765|3.475|3.4657|3.4351|3.4475|3.4491|3.4674|3.4545|3.4741|3.4759|3.4933|3.507|3.5089|3.498|3.5101|3.5258|3.5302|3.5203|3.5109|3.5126|3.5282|3.5352|3.5408|3.5315|3.5135|3.5082|3.5093|3.5069|3.516|3.5154|3.528|3.5055|3.4845|3.4987|3.5023|3.4996|3.5248|3.5333|3.5413|3.5577|3.5597|3.5864|3.5908|3.604|3.5838|3.5732|3.5751|3.5777|3.5865|3.5816|3.5844|3.6313|3.6174|3.6025|3.5442|3.5691|3.5666|3.5928|3.6173|3.6124|3.6985|3.6051|3.6294|3.7192|3.8147|3.7682|3.6644|3.6528|3.5622|3.53|3.5198|3.4838|3.4823|3.4493|3.4507|3.477|3.4655|3.457|3.4338|3.4351|3.4269|3.415|3.4249|3.4243|3.4191|3.4195|3.4254|3.4222|3.4305|3.4149|3.4193|3.4274|3.4265|3.4396|3.4459|3.4406|3.4496|3.448|3.4505|3.4522|3.4568|3.4538|3.455|3.4598|3.4551|3.4552|3.4555|3.4541|3.4555|3.4648|3.4613|3.4656|3.4583|3.4596|3.4646|3.4745|3.4795|3.4451|3.4561||||||||||||||||||||||||||||||||||||
00040|160|/currencies/usd-inr|CURRENCY:INR|74.19|73.624|73.97|73.842|73.67|73.6|73.45|73.36|73.444|73.435|73.255|73.41|73.364|73.02|73.3|73.335|73.441|73.117|73.295|73.218|73.57|73.76|73.765|73.685|73.91|73.58|73.52|73.58|73.54|73.61|73.545|73.61|73.385|73.44|73.44|73.31|73.75|73.447|73.291|73.391|73.27|73.004|73.257|73.116|73.904|74.222|74.223|74.17|74.922|75.014|74.848|74.575|74.744|74.903|74.813|74.795|74.62|74.875|75.025|74.9|74.798|75.062|75.185|74.918|74.877|74.948|74.909|74.8|74.76|74.815|74.61|74.54|74.75|74.898|75.18|75.125|75.407|75.212|75.195|75.155|74.945|74.81|74.635|74.636|74.75|75.49|75.545|75.51|75.62|75.587|75.665|75.503|75.79|76.26|76.4|76.29|76.25|75.979|76.05|75.971|75.635|75.505|75.4|75.56|75.459|75.325|75.1|75.505|75.605|75.66|75.92|75.459|75.887|75.95|75.62|75.555|75.645|75.7|75.83|75.495|75.365|75.062|75.889|75.535|75.794|76.105|75.71|75.64|75.75|75.08|75.455|76.065|76.229|76.27|75.895|76.41|76.975|76.575|76.55|76.805|76.564|76.015|76.249|75.879|76.3|75.945|75.645|75.975|76.241|76.4|76.404|75.343|75.41|75.472|74.89|76.375|76.379|76.335|75.399|74.786|74.55|74.063|74.003|73.84|74.576|73.682|74.15|74.196|74.004|73.506|73.54|73.05|72.882|72.539|71.655|71.58|71.82|71.935|71.88|71.68|71.6|71.585|71.34|71.529|71.33|71.307|71.285|71.29|71.515|71.225|71.19|71.115|71.324|71.555|71.55|71.31|71.2|71.45|71.33|71.4|71.08|71.17|71.04|71.079|70.978|70.72|70.85|70.71|70.96|71.21|71.51|71.845|71.867|71.77|71.35|71.227||||||||||||||||||||||||||||||||||||
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1192.74|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1187.87|1188.9301|1187.87|1188.9301|1193.8101|1190|1190|1186.8|1190|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1192.74|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1188.6|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1190.55|1190.4|1193.8101|1193.8101|1193.8101|1193.8101|1188.5|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101|1193.8101||||||||||||||||||||||||||||||||||||
00042|2140|/currencies/usd-irr|CURRENCY:IRR|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000||||||||||||||||||||||||||||||||||||
00043|2141|/currencies/usd-isk|CURRENCY:ISK|140.465|139.97|139.81|138.86|139.09|138.45|138.72|139.005|139.26|139.405|139.1|138.775|137.97|137.78|138.45|138.415|138.74|137.975|138.435|138.08|138.395|138.03|138.695|139.1|138.635|138.42|137.685|137.29|136.16|135.72|136.09|135.56|134.975|136.075|136.685|140.47|140.395|139.585|139.13|138.98|138.76|137.93|137.47|137.55|138.3|137.945|137.64|138.11|137.84|136.75|136.76|135.36|135.89|136.205|136.36|136.63|137.22|137.245|136.26|134.875|135.035|135.58|136.025|135.835|134.72|134.84|135.37|134.785|135.55|136.08|136.385|137.155|139.785|140.185|140.725|140.205|140.01|140.7|140.885|140.63|139.545|139.45|138.84|139.125|139.06|138.475|138.34|138.24|138.515|138.53|139.625|138.29|138.01|138.32|136.92|135.54|135.3|134.04|135.13|134.625|133.295|132.555|132.545|132.055|131.335|132.465|135.17|135.61|136.05|136.13|137.21|138.5|141.745|142.83|142.74|142.37|143.265|143.96|145.435|146.505|146.33|146.3|146.84|146.245|146.485|147.395|146.995|146.225|145.07|145.4|146.485|147.415|146.905|146.565|147.155|146.525|145.605|144.725|143.925|144.355|143.065|142.155|142.845|142.56|142.645|143.585|142.59|144.075|143.865|143.395|142.375|141.69|140.57|138.475|139.595|140.7|140.81|141.245|140.72|140.575|139.27|140.31|136.01|135.06|133.48|129.285|128.45|127.49|126.875|126.69|127.68|127.27|127.625|126.68|126.64|128.025|128.02|128.34|127.71|128.06|127.59|127.28|127.075|126.955|127.03|126.825|126.34|126.39|125.8|125.75|125.56|124.865|124.29|123.05|123.37|123.605|124.11|124.69|124.625|124.64|124.23|124.345|124.02|124.055|123.015|122.69|122.745|123.41|123.19|123.805|123.445|123.11|122.62|122.645|122.715|121.12||||||||||||||||||||||||||||||||||||
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|145.285|145.5|145.945|146|145.695|145.41|145.395|145.5|145.45|146|145.34|145.39|144.5|143.565|143.5|143.5|142.405|142.375|141.51|141.485|141.5|141.32|141.5|141.475|141.5|141.475|141.65|142.08|141.42|141.5|142.495|143.335|142.94|143.94|145.355|145.06|145.975|146.695|147|147.75|148.32|148.435|149.265|149.57|149.68|149.93|150.045|150.045|149.89|149.935|150.215|149.865|149.79|149.145|148.69|148.415|148.43|148|148.5|148.385|147.595|147.785|147.845|147.105|147|147.37|146.5|146.255|145.605|145.37|145.5|145|145.85|145|143.26|143.255|143.01|142|142|141.115|141.125|140.55|141|140|138.5|139|139.91|139.44|139.165|139.575|140.3|140.5|139.965|140.5|140.22|140.445|140.42|139.405|139.5|141.5|140.5|141.36|140.915|142.26|141.875|141.5|142.875|142.89|143.855|144.37|144.02|145.38|144.825|144.96|145.87|146.41|146.42|147|146.42|145.585|145.385|145.45|145.85|143.555|143.2|143.305|142.43|142.495|142.79|141.17|142|140.035|140.385|140.63|140.09|139.505|139.455|139.025|139.59|138.375|137.455|136.755|136.755|137|136.315|136.315|135.365|135.255|134.795|134.24|134.355|135|134.79|135.06|134.74|135.79|135.76|135.7|136|135|135|135.5|135|135|134.89|134.71|134.515|134.285|134.795|134.76|135.5|135.71|135.89|137|137.73|137.675|137.855|139.42|139.33|140.715|141.305|141|141.5|141.01|141|141|141|139.75|140.19|140|139.215|139.3|139.405|140.115|140|139.805|139.245|139.375|138|138|137.78|137.5|137.5|133.855|133.855|133.005|133.3|132|132.235|132.5|132.465|132|132.21|131.5|131|131.175||||||||||||||||||||||||||||||||||||
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7071|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7077|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7073|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7066|0.707|0.7061|0.7071|0.708|0.7085|0.7052|0.7068|0.708|0.708|0.7085|0.708|0.708|0.708|0.708|0.708|0.7066|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7082|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7072|0.708|0.7088|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.7072|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.707|0.708|0.708|0.708|0.708|0.7075|0.708|0.708|0.7075|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7076|0.708|0.708||||||||||||||||||||||||||||||||||||
00046|3|/currencies/usd-jpy|CURRENCY:JPY|104.29|104.4|104.82|104.69|104.82|104.56|105.49|105.42|105.4|105.44|105.15|105.47|105.3|105.59|106.01|105.96|105.62|105.72|105.33|105.5|105.45|105.64|105.49|105.6|105.4|105.37|104.91|104.64|104.55|104.73|104.94|105.43|105.72|106.14|106.13|106.17|106.01|106.25|106.23|106.17|106.18|105.95|105.89|105.34|106.55|105.98|106.36|105.97|105.78|105.79|106.1|105.42|105.99|106.59|106.92|106.89|106.48|105.95|105.91|105.54|105.57|105.7|105.94|105.88|104.72|104.91|105.08|105.37|106.12|106.85|107.14|106.76|107.24|106.99|107.26|106.92|107.23|107.26|106.89|107.19|107.25|107.51|107.35|107.5|107.48|107.46|107.92|107.56|107.21|107.19|107.02|106.51|106.87|106.87|106.96|107|107.32|107.31|107.34|106.85|107.09|107.72|108.42|109.58|109.13|108.89|108.66|107.58|107.77|107.63|107.71|107.52|107.69|107.61|107.61|107.51|107.68|107.33|107.02|107.24|107.02|107.13|107.66|106.65|106.27|106.14|106.58|106.73|106.93|107.17|106.7|106.86|107.22|107.5|107.58|107.72|107.76|107.61|107.51|107.94|107.47|107.2|107.76|108.46|108.46|108.81|108.7|109.2|108.45|107.9|107.15|107.53|107.81|107.89|109.58|111.19|111.21|111.2|110.8|110.69|108.06|107.67|105.85|107.91|104.63|104.53|105.63|102.34|105.3|106.16|107.52|107.12|108.3|108.07|109.58|110.42|110.18|110.71|111.57|112.11|111.35|109.86|109.88|109.74|109.81|110.08|109.77|109.74|109.72|109.99|109.8|109.51|108.67|108.38|108.95|108.99|109.13|108.89|109.27|109.48|109.83|109.86|110.18|110.14|110.14|109.88|109.97|109.93|109.46|109.51|109.12|108.42|108.36|108.08|108.57|108.7||||||||||||||||||||||||||||||||||||
00047|2143|/currencies/usd-kes|CURRENCY:KES|108.8|108.8|108.85|108.85|108.85|108.7|108.75|108.75|108.6|108.65|108.5|108.65|108.5|108.6|108.6|108.5|108.6|108.5|108.5|108.45|108.5|108.5|108.5|108.5|108.5|108.4|108.4|108.35|108.35|108.4|108.35|108.65|108.6|108.55|108.45|108.45|108.4|108.4|108.4|108.35|108.3|108.3|108.2|108.15|108.2|108.3|108.05|108.05|108|108.05|108.5|108.45|108.3|108.35|108.3|108.45|108.3|108.1|108|108.05|107.8|107.88|107.85|107.75|107.75|107.7|107.8|107.8|107.85|108|108.4|107.85|107.65|107.4|107.5|107.4|107.3|107.1|107.1|106.95|106.95|106.75|106.6|106.55|106.7|106.45|106.55|106.55|106.5|106.55|106.45|106.4|106.4|106.3|106.3|106.3|106.45|106.65|106.45|106.45|106.55|106.45|106.3|106.15|106.1|106.2|106.4|106.8|106.8|106.95|107.05|107.1|107|107|106.85|106.9|106.8|106.8|107.1|106.75|106.5|106.5|106.2|106.05|106|106.05|106.505|106.6|107.25|107.25|107.255|107.205|107.25|107|107.3|107.15|106.95|106.8|106.6|106.4|106.305|105.905|105.95|105.95|105.95|106.1|106.6|106.25|106|105.7|105.2|105.2|104.7|104.5|105.1|106.3|106.4|106.35|106|105.2|104.25|103.7|103.4|102.895|102.4|102.5|102.7|102.9|102.7|102.6|102.9|102.4|101.45|101.2|101|100.9|101.2|101.2|101.2|101.3|101.25|101.05|100.85|100.7|100.6|100.65|100.7|100.7|100.6|100.5|100.35|100.4|100.5|100.4|100.6|100.7|100.9|100.9|100.9|100.9|100.85|101|101.1|100.9|101.05|101.4|101.4|101.6|101.4|101.6|101.6|101.3|101.2|100.95|100.95|101.35||||||||||||||||||||||||||||||||||||
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|81.696|80.5|80.6636|80.6572|80.7701|80.8271|81.2321|81.8243|79.6|79.6|79.7085|79.685|79.6439|79.6439|79.6439|79.6439|79.6439|79.6439|79.5153|79.5153|79.6272|79.6272|79.527|79.527|79.3771|79.3758|79.2915|79.1772|79.0716|78.9869|79.0694|79.0522|79.0522|78.8972|79.0856|79.11|78.7549|78.7572|78.7592|78.7147|78.2918|78.2567|78.4955|78.4955|78.4641|78.2072|77.9755|77.9853|77.9727|77.7637|77.7284|77.8923|77.8457|78.1747|78.0172|77.8834|77.6322|77.4474|77.0771|76.9474|76.929|76.8596|76.8704|76.7825|76.7825|76.8077|76.6494|76.6494|76.6914|76.5261|77.5667|77.625|77.5667|77.5771|77.4731|77.6478|77.5367|77.7294|77.8271|77.8246|78.0537|77.7146|77.2372|78.85|78.8143|76|76.0156|76.0159|75.25|75.1495|74.9347|75.0146|75.0192|74.825|74.8962|74.7547|74.7072|74.9012|74.8091|74.3037|74.3622|74.1293|74.2236|74.2612|73.9272|73.5|73.5492|73.5197|73.795|73.7406|73.5172|74.0992|75.025|75.025|75.0562|75.7217|76.1648|76.55|76.6122|77|76.9672|77.5342|78.0272|78.9272|78.9291|78.8884|78.9145|78.9144|78.9145|78.9147|79.5|79.3644|80.4054|80.4057|80.575|80.4294|79.7504|79.5607|80.3726|80.0342|79.7144|78.9128|78.2816|77.8271|77.8072|84.8983|84.8983|84.8981|84.8985|82.225|82.2172|82.2072|80.8352|80.2282|79.95|72.8811|72.8822|72.8922|72.8991|72.8972|72.9072|72.9092|72.9092|72.9093|72.8839|72.9272|69.8772|69.8772|69.8672|69.8672|69.8772|69.95|69.8772|69.95|69.8772|69.8772|69.8672|69.8772|69.8772|69.8772|69.8759|69.8677|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8772|69.8672|69.8772|69.8772|69.8672|69.85|69.9|69.8772|69.8672|69.8722|69.8772|69.8571|69.8672|69.8772|69.8571|69.8515|69.65|69.9195|69.8322|69.6602|69.65|69.6604|69.6605|69.6615|69.7|69.6615|69.6617||||||||||||||||||||||||||||||||||||
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4060|4060|4075.3401|4083|4074.79|4096.8301|4102|4102|4100|4105|4104|4106|4106|4104|4106|4106|4106|4103.5|4108|4108|4102|4094|4088|4084.8401|4085|4085.8401|4085|4088|4090|4090|4097.3301|4100|4095|4100|4098.8301|4102.8198|4103|4105|4104|4107|4107|4124.2402|4119.8198|4102|4099|4122.3301|4098|4091.8501|4091.8501|4091.8501|4088.3799|4101|4096.1602|4111|4106.2798|4105|4106.2998|4100|4100|4095.75|4111.5|4100|4097.3301|4097|4095|4092.5801|4100.5|4101|4101|4098.3398|4101.5|4097.5|4095.0701|4095|4091.3401|4094.3301|4096.7402|4101.3301|4097.7402|4097.5601|4107.3701|4098.3301|4100|4103|4100|4095|4093.3301|4093.3301|4061.3601|4075|4063.3601|4066|4067|4061|4061.1101|4062.5901|4061.77|4067|4093|4096.7402|4105|4116.6099|4108.3901|4119.52|4119.5601|4123|4120|4122.6401|4116.73|4116.3101|4107.3198|4117.5601|4124|4112|4105.8901|4107.7202|4110|4102.5|4098.3599|4093.8101|4112.1602|4108.96|4113.0601|4109.5698|4110.1602|4105.4902|4106.7402|4107.98|4105|4107.98|4085|4096.3301|4101.75|4076.76|4072.5801|4078.8101|4067.5901|4062.5901|4055.0901|4051.77|4060.9199|4055.6799|4045.1799|4070|4057.5|4059.3401|4065|4060.1699|4069.75|4064.3501|4066.8|4070|4060.5701|4055.1599|4055|4049.77|4044.77|4046.3999|4050|4044.74|4044.77|4048.5|4041.8101|4038|4047.6799|4050|4060.22|4056.8101|4073.8401|4080|4080|4075.55|4075.1399|4075|4069.3201|4080.5601|4079.3101|4081.46|4075.55|4079.4199|4076.3701|4086.53|4085|4079.3101|4069.3201|4090.5|4076.3501|4075.1201|4065.55|4059.74|4067.1899|4055.1599|4049.3601|4059|4060|4054.3501|4054.75|4058.03|4068|4062.5|4055|4050|4050|4063|4057.25|4052.3401|4057.05|4067.5|4071.8|4075|4074.72|4076.6899|4074.1399|4080|4080|4080||||||||||||||||||||||||||||||||||||
00050|650|/currencies/usd-krw|CURRENCY:KRW|1134.9301|1129.21|1132.4399|1127.95|1134.74|1132.54|1138.39|1140.0601|1142.13|1145.14|1147.14|1148.3|1147.79|1143.52|1151.11|1157.26|1164.37|1157.12|1166.26|1162.83|1164.65|1168.73|1166.85|1174.3199|1169.1|1170.65|1163.61|1163.61|1164.8101|1169.2|1172.88|1179.76|1181.51|1187.89|1188.11|1184.79|1190.1|1187.27|1187.3|1191.48|1189.13|1185.45|1187.9399|1180.48|1187.4399|1184.39|1187.35|1188.66|1191.72|1185.24|1181.74|1182.7|1183.1899|1186.9399|1184.92|1183.23|1185.62|1185.58|1188.6801|1183.5|1186.05|1193.2|1192.59|1193.59|1189.62|1189.79|1199.46|1195.5699|1201.5|1201.45|1197.22|1193.92|1200.9|1203.4399|1205.11|1200.5|1204.89|1203.37|1200.42|1196.98|1192.05|1196.75|1191.92|1198.9301|1198.75|1201.51|1199.28|1199.16|1203.8|1202.21|1206.08|1207.46|1209.41|1211.83|1212.5|1215.41|1211.79|1208.55|1203.66|1206.1|1190.67|1198.4|1195.35|1202.02|1216.39|1215.79|1219.62|1222.92|1231.49|1237.97|1238.1899|1230.9|1240.45|1240.59|1233.1899|1227.26|1225.04|1225.13|1232.6899|1227.03|1227.37|1226.64|1222.91|1219.65|1219.61|1228.55|1222.47|1224.14|1224.89|1212.9399|1210.99|1221.3101|1222.05|1230.53|1233.04|1233.55|1232.5601|1220.58|1216.13|1228.9399|1224.6801|1212.46|1215.46|1211.05|1210.58|1215.76|1214.9301|1224.6|1235.61|1227.35|1236.2|1218.3|1224.21|1212.23|1212.9|1232|1233.21|1272.5|1254.45|1257.86|1256.46|1239.72|1232.37|1211.28|1210.71|1192.5699|1185.6|1200.88|1188.7|1188.72|1184.73|1180.5|1189.61|1200.2|1212.63|1212.3101|1215.54|1219.08|1206.91|1204.71|1192.5|1190.95|1185.25|1182.46|1183.58|1178.51|1181.25|1187.17|1191.39|1185.28|1183.4|1182.9|1189.79|1194.97|1187.64|1178.6801|1175.71|1176.7|1169.2|1168.54|1164.76|1169.01|1158.61|1160.4399|1159.73|1157.91|1157.2|1153.95|1157.97|1158.72|1162.25|1167.3|1166.9399|1164.95|1157.35|1154.02||||||||||||||||||||||||||||||||||||
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3052|0.3058|0.3052|0.3052|0.3054|0.3053|0.3054|0.3059|0.3056|0.3059|0.3054|0.3058|0.3056|0.3057|0.306|0.3057|0.3057|0.3056|0.306|0.3057|0.3063|0.3061|0.3061|0.3062|0.3063|0.3061|0.3058|0.305|0.305|0.3055|0.3052|0.3054|0.3051|0.3058|0.3058|0.3055|0.3058|0.3056|0.3058|0.3052|0.3053|0.305|0.3051|0.3052|0.3055|0.3055|0.3056|0.3055|0.3056|0.3056|0.3051|0.3048|0.3051|0.3054|0.3054|0.3059|0.3051|0.3054|0.3055|0.3049|0.305|0.3057|0.3053|0.3054|0.3053|0.3056|0.3058|0.3058|0.3062|0.3061|0.3067|0.3064|0.3071|0.3073|0.3073|0.3068|0.3075|0.3075|0.3074|0.3075|0.3075|0.3078|0.3074|0.3076|0.3073|0.3075|0.3075|0.3075|0.3078|0.3071|0.307|0.3072|0.3076|0.3077|0.3076|0.3074|0.3073|0.3076|0.3078|0.3072|0.3072|0.3074|0.3077|0.3078|0.308|0.3077|0.308|0.3078|0.3081|0.3083|0.3084|0.3086|0.3087|0.3086|0.3085|0.3086|0.3085|0.3088|0.3089|0.3089|0.309|0.309|0.3089|0.3091|0.3091|0.3095|0.3087|0.3085|0.309|0.309|0.3092|0.3098|0.31|0.3108|0.3104|0.3115|0.3115|0.3108|0.3115|0.3115|0.3112|0.3086|0.311|0.3107|0.3117|0.3113|0.3112|0.3092|0.3107|0.312||0.3134|0.3144|0.3129|0.3094|0.3151|0.3124|0.312|0.311|0.3108|0.3101|0.3094|0.3087|0.3079|0.3068|0.3062|0.3056|0.3048|0.3051|0.3055|0.3058|0.3057|0.3061|0.3057|0.3059|0.3061|0.3061|0.3061|0.3063|0.3063|0.3056|0.3051|0.3049|0.3046|0.3047|0.3044|0.3044|0.3043|0.3039|0.3039|0.3039|0.304|0.304|0.3036|0.3036|0.3037|0.3036|0.3034|0.3035|0.3034|0.3034|0.3034|0.3034|0.3031|0.303|0.3031|0.3031|0.3032|0.3032|0.3032|0.303|0.3029|0.3028|0.3028|0.3028|0.3029||||||||||||||||||||||||||||||||||||
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|431.64|429.54|429.74|427.89|428.44|427.94|428.59|428.14|429.49|429.24|429.24|428.94|427.94|427.34|428.24|429.44|429.64|431.79|433.295|429.54|432.845|430.14|430.64|427.59|426.74|425.99|423.94|422.84|421.94|424.14|424.64|426.84|427.19|427.04|426.44|427.44|424.79|424.04|420.94|420.94|419.09|418.43|420.24|420.24|419.74|420.49|419.24|419.73|419.88|419.53|418.73|418.68|419.03|419.68|419.28|419.33|418.38|419.48|419.78|418.98|418.88|421.68|422.685|421.78|421.78|417.83|415.38|414.78|414.23|413.68|413.23|413.455|415.005|414.055|413.405|412.955|413.055|412.255|413.605|411.405|410.455|410.055|407.055|407.055|406.655|406.655|405.955|404.655|402.455|404.355|401.955|401.255|402.96|403.255|404.955|404.905|404.255|406.355|404.255|400.405|400.955|400.85|397.355|399.655|401.255|401.105|401.755|407.755|412.055|412.855|412.855|412.755|414.755|415.91|412.905|414.755|414.755|417.01|421.31|423.61|422.01|420.81|420.81|421.96|421.96|421.96|424.01|427.51|426.01|426.01|429.51|431.41|431.125|431.625|432.125|437.625|435.625|428.125|426.725|428.125|426.375|425.925|427.93|430.325|430.375|435.875|437.025|439.125|444.625|448.23|449.63|448.625|448.63|446.025|445.83|448.125|448.125|448.125|448.125|457.13|443.585|436.585|435.585|406.78|401.08|396.08|396.08|386.025|383.175|381.025|379.825|379.525|381.675|382.025|379.925|378.725|377.67|376.52|376.62|375.97|376.77|377.57|376.92|376.62|377.02|376.67|377.82|378.625|378.825|377.92|378.425|379.625|380.925|379.525|379.375|378.625|380.775|381.025|378.525|378.075|377.42|377.22|376.52|376.62|377.52|379.225|379.725|378.485|377.87|376.57|378.225|380.825|380.825|382.925|382.925|382.925||||||||||||||||||||||||||||||||||||
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9292.2002|9260|9247.6904|9255|9240.2002|9238.1396|9241.5098|9245|9236.7002|9240|9230.5596|9225.1504|9228|9235|9235|9219.5801|9219.5801|9226.71|9222.2197|9223.1504|9235|9218.2305|9235|9217.6504|9123.9805|9123.9805|9133.7998|9118.2305|9117.5596|9130|9114.8203|9120|9111.7305|9121.7998|9108.7305|9116.8096|9151.3203|9108|9120|9151.3203|9143.8301|9142.3301|9141.8301|9141.3301|9136.8301|9141.3301|9141.8301|9142.8301|9128.3301|9136.8301|9091.8301|9101|9081.6699|9081.3496|9081.3496|9095|9085.8604|9085|9077.5|9068.2803|9111.8604|9071|9061.8604|9056.8604|9068|9057.8604|9065|9065|9072|9056.8701|9059|9055|9050.5801|9065|9041.8701|9044.3701|9042.7803|9041.8604|9042.7695|9039.6797|9041.8701|9040|9045|9040|9040|9037|9027.8799|9029.6904|9040|9030.29|9030.54|9030|9031|9030|9063.8096|9000|9006|9004.6299|9000|9000|9005|9003.8203|9006.4404|9007.8496|9005.1299|9005|9010|9003.7305|9002.8203|9001.9199|9004.4102|9007.3496|8997|9006|9010|9000.7598|9000|9000|8999.6396|9003.3604|8993.7197|8991.9199|8986.4199|9000|8993.7197|8980.5801|8962.8604|8966.5596|8985|8980.0498|8980|8983.3301|8977.8301|8972.3398|8942.8896|8972.3496|8964.6504|8972.1504|8969.6504|8965.3496|8956.46|8959.29|8959.2803|8967.5|8970|8958.4697|8965|8946.8096|8938.4199|8937.4199|8935.8301|8945|8935.21|8929.3096|8930|8928.4004|8928.4102|8926.9902|8935|8917.54|8908.4404|8895|8897.9297|8902.5|8894.3301|8889.3496|8891.3096|8892.9297|8897.4102|8905|8895|8910|8894.3301|8910|8897.5596|8899.7402|8892.5801|8898.6396|8898.2305|8906.4697|8896.2305|8905|8910|8895.0596|8892.5801|8892.04|8892.04|8884.3496|8885.2402|8880.4697|8891.3301|8881.8604|8877.5801|8883.8301|8885|8882.5801|8885.96|8885.25|8880|8885|8890|8890|8895|8876.9697|8876.9697|8877.5801|8877.9199|8890|8882.9199|8885|8878.4697|8878.8096|8875.3701|8886.5|8880|8885||||||||||||||||||||||||||||||||||||
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512.2|1514|1512.2|1512|1511|1511.05|1512.2|1512|1512.2|1514|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1514.64|1512.2|1517.14|1512.2|1512|1512.2|1512|1512.15|1511.6|1512|1512.2|1511.8|1511.4|1512.2|1512.2|1512|1512|1512.2|1512|1512.2|1512|1512.2|1512|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512|1512|1511.4|1512|1512.2|1512|1512|1512.2|1512|1512|1512.2|1512|1512|1511.89|1512|1512|1512.2|1515.5|1514.59|1512|1512.2|1514.14|1512.2|1512.49|1512.39|1513.64|1514.79|1512.2|1512.2|1512.2|1512|1512.2|1513.14|1511.99|1514|1512|1512.2|1512.2|1512|1514|1512.29|1512.4399|1512|1512|1512|1512|1512.2|1511.99|1512|1512.1899|1511.7|1515.5|1511.99|1512.29|1512.79|1513.14|1512|1512.2|1512.2|1512|1512.9399|1512|1512|1513.5|1512.14|1511.99|1513.09|1512.65|1512.2|1512.2|1512.2|1515.13|1512.2|1521.6|1512.2|1512.2|1512.2|1512.2|1512.2|1513.1|1513.59|1511.89|1511.55|1512|1512|1512.79|1512|1512|1512|1512|1512.2|1512.2|1511.39|1512.1899|1512.2|1512|1512|1512|1512|1512.2|1511.89|1511.24|1511.14|1512.2|1512.2|1511.24|1511.24|1512.2|1512.2|1512.2|1511.39|1512|1511.89|1512|1512|1510.64|1512|1510.84|1510.09|1514|1512|1510.9399|1511.9399|1512|1512|1512|1511.29|1512|1512|1512.2|1512.2|1512|1512|1512|1512.2|1512.2|1511.99|1512|1512|1512|1513|1511.89|1512|1512|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1510.89|1512|1512|1509.89|1514|1512|1512|1512|1513|1512|1512||||||||||||||||||||||||||||||||||||
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|184.325|184.35|184.35|184.35|184.4|184.3|184.55|184.375|184.275|184.55|184.725|184.4|184.225|184.25|184.2|184.45|184.6|184.7|184.5|185|185|185.15|185.3|185.3|185.15|184.95|185.375|185.49|185.5|185.025|185|184.4|184.275|184.5|184.725|184.4|184.3|184.8|185.15|185.375|185.3|185.95|185.95|186.4|185.95|186.35|186.6|185|184.6|184.5|186.2|184.55|183.75|183.65|182.9|183|184.05|184.75|185.25|185.45|185.5|185.525|185.6|185.6|185.65|185.725|185.8|185.75|185.8|185.8|185.8|185.8|185.8|185.775|185.8|185.85|185.85|185.9|185.85|185.85|185.825|185.925|185.85|185.85|186.1|186.225|186.225|186.2|186.2|186.4|186.65|186.6|186.65|186.65|186.625|186.55|186.15|186|185.3|185.2|185.3|185.05|185.1|185.45|185.45|185.8|185.85|186.075|186.25|186.35|186.3|186.125|185.7|185.7|186.55|187.15|187.525|187.7|187.9|187.75|188.25|188.25|188.25|186.5|186.5|186.5|189|189.5|190.5|190.5|192|192|192.5|193|193|193.5|192.5|192.5|192|192|191.5|191|191|191|191|193.5|193.25|193.25|190.5|189.5|189.5|189.25|188.25|188.25|187.05|187.05|187.05|187.05|187.05|186.4|185.7|184.85|184.5|184.5|183.075|182.6|182.55|181.925|181.925|181.9|182|182.1|182.15|181.95|181.825|181.675|181.7|181.75|181.625|181.625|182|181.6|181.6|181.45|181.475|181.45|181.5|181.45|181.45|181.425|181.4|181.475|181.475|181.45|181.5|181.5|181.5|181.55|181.575|181.525|181.5|181.425|181.325|181.25|181.25|181.45|181.45|181.55|181.35|181.35|181.6|181.275|181.325|181.3|181.45|181.175||||||||||||||||||||||||||||||||||||
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3645|1.3631|1.362|1.3618|1.3607|1.3601|1.3664|1.3692|1.3677|1.3677|1.3689|1.365|1.3643|1.369|1.3694|1.3684|1.3684|1.3709|1.3698|1.3698|1.3742|1.3742|1.376|1.3721|1.3742|1.3731|1.3704|1.3653|1.365|1.365|1.3638|1.366|1.369|1.3664|1.3666|1.3695|1.3671|1.3655|1.362|1.362|1.3627|1.3612|1.3613|1.3689|1.369|1.3678|1.3698|1.3685|1.364|1.3671|1.3682|1.3683|1.3682|1.3697|1.3696|1.3742|1.3733|1.3711|1.3658|1.3657|1.3743|1.371|1.3742|1.3743|1.3655|1.3722|1.3768|1.3757|1.3835|1.3837|1.3855|1.3886|1.3909|1.3926|1.3921|1.391|1.3947|1.3931|1.3922|1.3924|1.3968|1.3975|1.3986|1.3999|1.4029|1.4027|1.403|1.3983|1.3965|1.3967|1.3967|1.4004|1.4033|1.3975|1.3959|1.3966|1.4018|1.4017|1.3946|1.3946|1.394|1.3962|1.3973|1.396|1.4068|1.4096|1.4084|1.407|1.4132|1.4146|1.4134|1.4157|1.4157|1.4159|1.4152|1.415|1.4182|1.4182|1.4153|1.4165|1.4147|1.42|1.4172|1.4175|1.4175|1.4136|1.4125|1.4089|1.4147|1.4145|1.4127|1.4145|1.4121|1.4114|1.4114|1.4145|1.4126|1.4126|1.4153|1.4116|1.4109|1.4123|1.4115|1.4192|1.419|1.42|1.4196|1.4114|1.413|1.4034|1.4055|1.413|1.4085|1.4115|1.4219|1.4201|1.4277|1.4327|1.4232|1.4204|1.4011|1.3838|1.3838|1.3903|1.3867|1.3874|1.3834|1.3822|1.3987|1.3965|1.3992|1.3983|1.4023|1.4098|1.4119|1.4111|1.4098|1.4173|1.4175|1.4179|1.4135|1.4135|1.4122|1.412|1.4121|1.4103|1.4107|1.4092|1.4065|1.4067|1.405|1.4018|1.4013|1.4037|1.4035|1.4017|1.4031|1.4028|1.4003|1.401|1.4014|1.4009|1.3993|1.3987|1.3987|1.3969|1.397|1.3994|1.3993|1.3972|1.397|1.3959|1.3977|1.3962|1.3962|1.3963||||||||||||||||||||||||||||||||||||
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.1894|9.1617|9.1661|9.155|9.1691|9.1538|9.154|9.1853|9.2105|9.22|9.2067|9.2205|9.1926|9.1937|9.2495|9.2555|9.2702|9.2536|9.2667|9.2471|9.2435|9.2456|9.2796|9.2979|9.2696|9.2782|9.2586|9.2489|9.2401|9.2276|9.2424|9.2235|9.1725|9.176|9.1852|9.189|9.2062|9.1795|9.1897|9.1812|9.1796|9.1481|9.1417|9.1584|9.2113|9.198|9.2055|9.2395|9.184|9.2107|9.1884|9.1718|9.1897|9.2228|9.2341|9.2483|9.271|9.2715|9.2735|9.2203|9.2516|9.3179|9.3454|9.342|9.3074|9.3339|9.3813|9.3589|9.4068|9.439|9.456|9.4741|9.573|9.5814|9.6056|9.5908|9.584|9.6119|9.6406|9.6475|9.6292|9.6617|9.6434|9.6922|9.7|9.6976|9.7098|9.7088|9.7202|9.6984|9.6599|9.62|9.6399|9.6871|9.6964|9.67|9.6644|9.6372|9.6766|9.6493|9.6346|9.6515|9.6765|9.6784|9.6501|9.7017|9.7183|9.7712|9.7877|9.8089|9.8493|9.8666|9.8608|9.881|9.8371|9.8049|9.8325|9.8363|9.8913|9.8627|9.849|9.828|9.8587|9.8393|9.862|9.9071|9.909|9.877|9.8449|9.862|9.9213|9.9442|9.9629|9.9646|9.9956|9.9432|10.0146|10.0029|10.2041|10.2375|10.2131|10.1892|10.2335|10.2187|10.2232|10.2716|10.249|10.3055|10.2673|10.2697|10.2162|10.0982|10.0522|9.87|9.8347|9.832|9.8508|9.8401|9.8233|9.8283|9.6937|9.6536|9.5545|9.5905|9.5495|9.5045|9.4745|9.413|9.5005|9.5425|9.5639|9.5342|9.5555|9.5937|9.6167|9.679|9.6835|9.7096|9.7101|9.7477|9.7309|9.7405|9.7227|9.7266|9.72|9.7045|9.6821|9.6931|9.6744|9.653|9.6462|9.619|9.6105|9.5981|9.6275|9.6384|9.6495|9.6445|9.6497|9.6305|9.6095|9.6171|9.6026|9.6175|9.5896|9.5715|9.5835|9.5776|9.5918|9.607|9.6162|9.5961|9.5681|9.6041|9.5995|9.5615||||||||||||||||||||||||||||||||||||
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|16.946|16.9322|16.956|16.965|16.966|17.0065|16.936|16.9165|16.9161|16.8862|16.8365|16.8862|16.93|16.85|16.85|16.856|16.8|16.8|16.783|16.8662|16.8645|16.866|16.8162|16.8667|16.717|16.6951|16.6165|16.5665|16.556|16.5175|16.5701|16.6101|16.5665|16.5665|16.535|16.6201|16.532|16.545|16.514|16.5664|16.467|16.467|16.5168|16.5967|16.596|16.5962|16.5665|16.6068|16.496|16.6019|16.475|16.515|16.465|16.6|16.524|16.595|16.4344|16.4175|16.437|16.437|16.4375|16.535|16.6102|16.5435|16.5765|16.553|16.718|16.785|16.6162|16.7665|16.875|16.8955|16.94|16.971|16.995|16.988|16.932|16.9322|16.9323|17.1298|17.2132|17.195|17.2154|17.15|17.2|17.252|17.1248|17.1822|17.1655|17.1655|17.29|17.1755|17.1754|17.1155|17.2631|17.2399|17.0813|17.2003|17.0654|17.1154|16.9475|17.2123|17.014|17.1883|17.2155|17.272|17.4564|17.4979|17.4612|17.5593|17.5495|17.634|17.5644|17.5644|17.5545|17.67|17.695|17.7|17.7959|17.8242|17.8913|17.959|17.742|17.722|17.664|17.6756|17.6955|17.9691|17.854|17.9275|18.0031|18.144|18.215|18.15|18.19|17.958|17.8625|17.607|17.6082|17.8331|17.84|18.185|18.19|17.95|17.95|18.1905|18.5512|18.6279|18.444|18.3545|18.153|18.155|18.094|17.994|17.945|17.905|18.0249|17.896|17.896|17.796|17.847|17.577|17.577|17.492|17.5755|17.397|17.34|17.228|17.33|17.292|17.295|17.348|17.5256|17.5568|17.647|17.695|17.827|17.81|17.6965|17.696|17.645|17.547|17.61|17.6|17.645|17.595|17.547|17.447|17.425|17.425|17.23|17.24|17.335|17.315|17.445|17.447|17.497|17.527|17.65|17.65|17.49|17.5|17.49|17.51|17.34|17.4357|17.3155|17.279|17.275|17.28|17.095|17.0985|17.098|17.224|17.098|17.15||||||||||||||||||||||||||||||||||||
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3975|3974|3941|3933.1799|3936|3935|3941|3932.5|3932.5|3917.5|3916|3910|3895|3897.5|3897.5|3892.5|3890.5|3897.5|3895|3895.75|3891.5|3894|3886.5|3886.5|3880|3880.5|3886|3880|3872.5|3872.5601|3865|3864|3871|3865|3860|3860|3860|3853|3853.72|3851.0601|3839.5701|3835|3854|3853|3852.5|3852.5|3850|3848.5|3848.47|3842.5|3835|3806.6599|3847.5|3842.8201|3855|3852.5|3847.5|3847.5|3843.5|3835|3847.5|3850|3847.5|3837.5|3840.27|3824.1299|3850|3851|3851.1101|3852.5|3852.5|3856.02|3862.5|3866.25|3865|3867.5|3869|3865.48|3867.5|3867.5|3872.5|3871|3865|3870|3869.05|3867.5|3871.5|3871.5|3871.5|3871.5|3872.5|3872|3870.8|3845|3852.77|3842.5|3839|3833.3799|3835|3825|3810|3811.5|3810|3797.5|3781.5801|3800.5|3801|3809|3815|3812.5|3822.73|3820.1499|3822|3823|3815|3815|3838.6001|3829.48|3833.8501|3829.8899|3817.1299|3830.9199|3830|3815|3817|3808.1499|3807.3999|3821|3813.25|3801.5|3791.22|3795|3797.5|3797.5|3802.1101|3793|3787|3783|3776.5|3778|3778.5|3770|3764.77|3764.77|3765|3778.5|3768.6299|3775|3773.5|3771.75|3774.5|3761.1101|3770|3754.5|3755|3764|3764|3762.5|3765|3775|3745|3733.75|3702.51|3713|3701|3693.5|3690.5|3682.5|3692.5|3704|3706|3696.8999|3710|3703|3725|3730|3732.5|3731|3736|3737.75|3727.8899|3725|3725|3725|3711.6499|3717.5|3715|3712.5|3707.5|3702.5|3697.5|3696.5|3687.5|3641.5|3687.5|3687.5|3692.5|3694.5|3661.3501|3685|3700|3682.5|3682.5|3722.5|3714|3716|3712.5|3716.5|3721.25|3720|3710|3705.5|3700|3694|3690|3691||||||||||||||||||||||||||||||||||||
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|52.545|52.11|52.175|52.19|52.195|52.08|52.175|52.325|52.57|52.625|52.44|52.485|52.15|52.15|52.475|52.38|52.29|52.285|52.73|52.5|52.57|52.535|52.815|53.015|52.98|52.79|52.585|52.49|51.975|52.17|52.215|51.985|51.945|52.065|52.155|52.275|52.305|52.115|52.19|52.205|52.025|51.715|51.67|52.4|52.37|52.3|52.275|52.275|52.275|51.655|51.625|51.64|52.03|52.135|52.055|52.33|52.5|52.45|52.39|51.975|51.905|52.49|52.385|52.105|52.3|52.26|52.585|52.43|52.975|53.17|53.255|53.45|53.825|53.99|53.975|53.995|54.045|54.355|54.44|54.6|54.345|54.65|54.48|54.81|54.815|54.765|54.925|54.8|54.965|54.865|54.765|54.36|54.71|55.12|55.01|54.805|54.7|54.635|54.58|54.19|54.25|54.505|54.505|54.695|54.56|54.85|55.165|55.335|55.475|55.75|56.005|56.16|56.51|56.51|56.275|56.12|56.405|56.45|56.945|57.03|56.95|56.875|57.02|56.85|56.89|57.07|56.855|56.51|56.11|56.26|56.66|56.945|56.895|56.925|57.205|56.93|56.64|56.725|56.72|56.72|56.465|56.145|56.48|56.335|56.38|56.765|56.57|57.17|57.02|56.91|56.49|55.985|55.785|57.145|57.145|57.145|57.2|57.115|57.585|57.62|56.435|56.02|55.38|55.475|55.27|54.495|54.155|53.925|54.365|55.06|55.41|55.135|55.34|56.265|56.085|56.645|56.775|56.755|56.72|57.125|57.09|56.94|56.855|56.76|56.795|56.54|56.415|56.315|56.095|56.12|56|55.795|55.735|55.76|55.855|55.895|55.9|55.865|55.775|55.695|55.6|55.365|55.595|55.44|55.265|55.165|55.265|55.295|55.355|55.425|55.325|55.21|55.21|55.21|54.995|54.855||||||||||||||||||||||||||||||||||||
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1287|1286.5|1287|1287|1291.5|1293.5|1293.5|1291|1296|1301.5|1305|1294.5|1281.5|1278|1280.5|1290.5|1295.5|1301.5|1303.5|1307.5|1307.5|1307.5|1308|1307.5|1309|1313|1311.5|1316.5|1318|1313|1321|1320|1327|1333|1334|1333.25|1333|1331|1331.5|1333.5|1323.5|1333.5|1328|1341.5|1338.5|1349.5|1352.5|1357.5|1360.5|1361.5|1361.75|1358|1361.5|1363|1360.25|1371.5|1368|1364|1355.5|1360.5|1356.5|1361|1365|1365|1365|1367.5|1360.5|1360|1366.75|1377.5|1386|1389.5|1373|1373|1370.5|1378.5|1373.5|1364|1364|1361.5|1361.5|1365.5|1368|1364|1358.5|1361.5|1371|1380.5|1384|1384.5|1384|1388.5|1393.5|1391|1394|1394|1399.5|1397|1400|1399.75|1398|1399.5|1405|1402|1403|1399|1397|1398.5|1401|1400|1405.5|1404.5|1404.5|1405|1405.5|1405.5|1407.5|1404|1405|1411|1414|1414.5|1398.5|1395|1395|1392|1392|1400|1410.5|1410.5|1414|1420.5|1415|1421.5|1428.5|1441.5|1435|1420|1425|1425|1425|1425|1425|1425|1425|1439|1450|1425.5|1405|1401.5|1392.5|1392.5|1387.5|1401|1401|1389|1403|1420|1425|1429.5|1429|1430|1409|1396.5|1390|1385|1335.5|1362.5|1362.5|1390|1397.5|1428.5|1431.5|1431.5|1442|1447.5|1449|1448|1452|1452|1451|1446.5|1444|1447|1451|1451|1451|1451|1451|1453|1450.5|1442.5|1464|1463|1464|1467|1465|1466.5|1467|1467.5|1469|1464.5|1465.5|1471|1470|1479.5|1479.5|1483|1469|1471|1459|1464|1464.5|1464.5|1470|1476||||||||||||||||||||||||||||||||||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|39.905|39.85|39.855|40.155|40|40.1|39.9|39.905|39.85|39.85|39.7|40.1|39.8|39.75|39.75|39.75|39.75|39.85|39.85|39.85|39.85|39.9|39.9|39.9|39.9|39.855|39.45|39.75|39.755|39.85|39.95|39.75|39.75|39.8|39.75|39.75|39.85|39.8|39.8|39.75|39.45|39.65|39.75|39.75|39.75|39.75|40|39.7|39.7|39.7|39.7|39.7|39.63|39.65|39.68|40|39.75|39.75|39.68|39.7|39.7|39.7|39.7|39.55|40|39.7|40.15|39.7|40.15|40.05|40.05|40.35|40.05|39.95|39.95|39.85|40|39.955|39.95|39.95|40.05|39.85|39.7|39.925|39.85|40.15|40.15|39.95|40.25|40.25|40.15|40.15|40.25|40|40|39.75|40.1|39.75|39.7|39.75|40.05|39.755|40.105|39.8|40.15|39.7|39.7|40.25|40.205|39.895|39.895|40|39.95|39.85|39.855|39.855|40.3|39.9|39.85|40.05|39.85|39.85|40.055|39.705|40|39.85|40.05|40|39.85|39.85|40.105|40.05|40.05|40|39.9|39.75|39.995|39.95|39.8|39.7|39.5|39.505|39.5|39.45|39.35|39.3|39.3|39.75|39.65|39.4|39.2|39.25|39.35|39.5|39.15|39.405|39.405|39.2|39.2|38.85|39.3|39.15|38.455|38.25|38.155|38.155|37.35|36.995|37.05|37.255|37.33|37.45|37.295|37.7|37.4|37.45|37.45|37.505|37.65|37.65|37.45|37.25|37.5|37.3|37.2|37.1|37.05|37.15|36.675|36.9|36.9|36.75|36.8|36.78|36.9|36.85|36.85|36.9|36.75|36.625|36.63|36.65|36.55|36.47|36.45|36.6|36.45|36.45|36.57|36.565|36.5|36.45|36.47|36.45|36.35|36.35||||||||||||||||||||||||||||||||||||
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.41|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.48|15.42|15.39|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.38|15.38|15.54|15.38|15.42|15.54|15.45|15.54|15.54|15.42|15.5|15.42|15.42|15.42|15.42|15.42|15.39|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.455|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.5|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.55|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42|15.42||||||||||||||||||||||||||||||||||||
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|757.85|755|757.12|755.9|755.28|755.18|755.9|755.9|755.9|755|755.9|755.9|755.65|754.92|753.93|750|753.93|753.93|753.93|753.93|753.93|750.055|748.93|750.555|748.93|749.83|748.93|748.93|748.93|748.93|748.26|748.38|747.82|747.45|747.45|746.785|747.15|746.35|746.35|746.11|746.11|745.52|746.11|746.11|746.11|746.11|745.52|748.4|746.37|745.765|746.36|745.93|745.21|742.64|740.72|740.02|739.36|739.435|740.02|740.03|740|740|740|740|739.98|739.98|739.99|739.06|738.23|736.6|736.22|735.79|735.22|735.11|734.89|734.235|734.89|734.89|734.89|734.235|734.385|734.89|734.89|734.89|734.89|734.89|734.235|734.235|734.89|734.89|734.89|734.89|734.77|740|734.265|734.34|734.77|734.115|734.77|734.74|734.74|734.085|734.74|734.235|734.235|734.74|734.74|734.235|734.16|733.615|734.27|734.27|734.27|734.27|734.27|734.27|734.27|737.5|733.69|734.27|733.915|733.615|734.27|734.27|734.27|733.915|734.27|733.72|734.15|734.15|733.57|734.15|733.57|733.57|738.92|734.15|734.15|734.15|734.14|733.565|734.15|734.15|734.15|734.15|734.15|734.15|733.205|733.28|734.15|734.15|734.15|734.29|734.29|734.29|731.915|734.29|733.27|734.29|734.29|734.29|741.2|734.29|734.29|737.5|733.27|734.29|734.29|734.29|734.29|734.29|734.29|735.785|733.27|737.5|734.29|734.29|733.345|734.29|734.29|734.28|733.335|740|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|734.23|737.5|734.23|734.23|734.23|734.23|734.23|734.1|734.1|734.11|734.11|733.09|734.11|734.11|734.11|737.5|734.11|734.11|734.11|734.11|734.11|734.11||||||||||||||||||||||||||||||||||||
00065|39|/currencies/usd-mxn|CURRENCY:MXN|21.28|21.029|20.915|20.868|20.948|21.098|21.1211|21.188|21.123|21.2749|21.333|21.347|21.226|21.1396|21.372|21.454|21.721|21.383|21.6103|21.823|22.099|22.464|22.395|22.3389|22.147|22.3812|21.723|21.346|21.1272|20.851|20.929|21.143|21.074|21.2663|21.436|21.352|21.76|21.6195|21.566|21.66|21.71|21.79|21.8785|21.7523|22.1338|21.931|21.885|21.979|21.9598|22.074|22.1231|22.1496|22.167|21.9742|22.132|22.342|22.386|22.447|22.3576|22.368|22.3576|22.647|22.6246|22.2714|22.004|21.961|21.925|21.914|22.259|22.489|22.358|22.3327|22.479|22.54|22.4119|22.322|22.443|22.7615|22.4435|22.626|22.655|22.841|22.3259|22.3915|22.465|22.666|22.9889|23.0595|23.0485|22.6452|22.7772|22.4082|22.486|22.6328|22.7418|22.301|22.3095|22.2139|22.2189|22.7368|21.857|21.9017|21.492|21.5844|21.928|21.7579|21.7817|22.024|22.1675|22.2179|22.288|22.186|22.5342|22.725|22.8644|23.191|23.681|23.746|23.9282|23.86|24.2009|24.355|23.921|23.621|24.031|24.353|23.986|24.06|24.5681|24.151|23.738|24.271|24.6759|24.949|24.806|24.467|24.393|24.038|23.671|24.001|23.974|23.37|23.586|23.33|23.56|24.0075|24.295|24.6266|24.961|24.221|24.201|23.714|23.788|23.301|22.93|23.931|24.827|25.338|24.4215|24.0225|23.7064|22.9367|22.85|21.902|21.901|21.3805|20.8435|20.784|20.1024|19.8445|19.5289|19.448|19.4|19.611|19.508|19.282|19.08|19.0599|18.8949|18.827|18.5585|18.5872|18.548|18.5334|18.59|18.6123|18.6544|18.6972|18.7608|18.6542|18.591|18.658|18.809|18.8353|18.7726|18.6915|18.7155|18.905|18.79|18.757|18.6807|18.7625|18.6586|18.6549|18.7722|18.7831|18.7753|18.7931|18.781|18.832|18.808|18.898|18.837|18.917|18.832|18.925||||||||||||||||||||||||||||||||||||
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.154|4.161|4.163|4.155|4.1415|4.141|4.147|4.138|4.146|4.153|4.148|4.14|4.142|4.135|4.15|4.155|4.151|4.15|4.162|4.148|4.153|4.155|4.173|4.169|4.166|4.152|4.132|4.12|4.112|4.137||4.128|4.143|4.151|4.162|4.169|4.165|4.155|4.147|4.145|4.143|4.14|4.1705|4.1655|4.17|4.166|4.166|4.173|4.179||4.17|4.18|4.1895|4.191|4.19|4.191|4.193|4.193|4.1875|4.1885|4.1925|4.2215|4.2245||4.2395|4.2435|4.2515|4.2525|4.2625|4.2585|4.2495|4.2615|4.2635|4.2625|4.2685|4.2625|4.2705|4.2645|4.2665|4.2625|4.2695|4.2745|4.2775|4.2875|4.2855|4.2865|4.2845|4.285|4.291|4.2785|4.2785|4.2755|4.2775|4.2675|4.278|4.2805|4.2775|4.278|4.2705|4.2495|4.2515|4.2755|4.26|4.2675|4.2725|4.2575|4.2745|4.3145|4.3475|4.3505|4.3505|||4.3635|4.3465|4.3485|4.3485|4.3625|4.3515|4.3405|4.3305|4.3275|4.335|4.334||4.3245|4.3025|4.3165||4.298|4.3435|4.3615|4.358|4.3595|4.36|4.363|4.3955|4.3745|4.37|4.3745|4.34|4.3325|4.3285|4.31|4.3325|4.3475|4.3375|4.3635|4.3585|4.3575|4.3575|4.3155|4.3325|4.3275|4.335|4.3895|4.4305|4.445|4.4314|4.415|4.3735|4.3505|4.3085|4.2785|4.2725|4.2395|4.2445|4.2195|4.1715|4.1615|4.1805|4.1925|4.2025|4.2135|4.2105|4.2255|4.2345|4.2205|4.189|4.184|4.165|4.155|4.145|4.1415|4.142|4.138|4.132|4.149|4.1415|4.1235|4.1205|4.11|4.116|4.096|4.0865|4.08|4.086|4.0655|4.0655|4.0745|4.065|4.0715|4.0595|4.055|4.0635|4.0716|4.0745|4.0625|4.0765|4.0905|4.1015|4.093|4.104|4.102|4.0875|4.0905||||||||||||||||||||||||||||||||||||
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.3955|16.2065|16.2125|16.2|16.2105|16.327|16.4825|16.5195|16.565|16.6375|16.54|16.4825|16.5095|16.4615|16.5875|16.627|16.733|16.5825|16.547|16.6095|16.7405|16.8895|17.12|17.1315|16.9215|17.069|16.8005|16.7825|16.3205|16.158|16.246|16.4465|16.66|16.76|16.894|16.609|16.9425|16.7415|16.6255|16.7305|16.798|16.64|16.941|16.591|17.0575|16.875|16.8425|16.97|17.222|17.271|17.274|17.3235|17.4955|17.378|17.4245|17.43|17.4775|17.691|17.6305|17.4235|17.3255|17.3805|17.193|16.9511|16.764|16.5|16.5235|16.4225|16.634|16.6645|16.486|16.4115|16.6215|16.6925|16.7615|16.5836|16.713|16.855|16.7745|16.8345|16.9385|17.1715|16.9695|17.015|17.0055|17.0615|17.3565|17.279|17.235|17.1435|17.358|17.248|17.3295|17.326|17.46|17.1204|16.993|17.1045|17.028|17.173|16.53|16.6385|16.6795|16.83|16.9105|16.94|17.1625|17.3772|17.5485|17.512|17.386|17.5048|17.5549|17.596|17.5865|17.96|18.3425|18.395|18.5195|18.585|18.4995|18.25|18.4235|18.3505|18.595|18.737|18.513|18.5735|18.812|18.5295|18.135|18.668|18.8425|19.047|19.03|19.01|19.0045|18.81|18.83|18.881|18.67|18.309|18.1133|17.969|18.034|18.28|18.3295|18.6565|18.8105|18.467|18.229|17.859|17.9355|17.63|17.3255|17.335|17.61|17.6965|17.592|17.468|17.096|16.6415|16.7045|16.255|16.541|16.199|15.944|16.0935|15.6725|15.3835|15.36|15.575|15.6905|15.65|15.38|15.258|15.2185|15.152|15.0001|15.1226|14.9782|15.0068|14.9925|14.914|14.9535|14.8505|14.8485|14.9785|15.0645|14.9115|14.751|14.784|14.8795|15.01|14.762|14.616|14.5515|14.607|14.41|14.39|14.405|14.48|14.51|14.4495|14.39|14.3865|14.407|14.406|14.368|14.2315|14.1655|14.29|14.2044|14.3|14.06|14.0095||||||||||||||||||||||||||||||||||||
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|380.7|380.7|380.7|380.7|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.6|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|380.7|381|381|381|381|381|381|381|379|380.55|380.5|380.5|380.8|380.75|380.75|380.8|380.5|380.5|380.5|380.5|380.6|381|380.5|380.5|381|380.5|380|380.5|380|380.5|380.5|381|380.5|380.5|380.5|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|372|306|306|306|305.95|306|306|305.95|305.9|306|306|306|306|306|306|305.95|305.9|305.95|305.95|305.92|306|306|306|305.95|305.95|305.95|305.9|305.9|305.9|305.9|305.95|305.95|305.95|306|306|306|306|306|306|305.9|305.92|305.95|305.95|305.95|305.95|305.95|305.88|305.88|305.9|305.9|305.9|305.9|305.9|306|306|305.98|306|307|306||||||||||||||||||||||||||||||||||||
00069|2172|/currencies/usd-nio|CURRENCY:NIO|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.7|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.66|34.895|34.895|34.895|34.895|34.835|34.885|34.875|34.875|34.855|34.82|34.805|34.855|34.975|34.855|34.855|34.845|34.835|34.835|34.835|34.3|34.825|34.815|34.815|34.815|34.815|34.805|34.805|34.795|34.795|34.795|34.57|34.6|34.775|34.55|34.5|34.645|34.765|34.755|34.725|34.755|34.725|34.715|34.705|34.945|34.735|34.725|34.725|34.715|33.53|33.53|33.53|33.53|33.53|34.695|34.695|34.695|33.53|34.22|33.53|33.53|33.53|33.53|33.53|33.53|33.53|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.605|33.735|34.545|33.775|33.77|33.755|33.735|34.565|34.565|34.415|34.565|33.735|34.555|34.555|34.47|33.735|33.735|33.735|34.515|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.425|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.175|33.735|33.735|33.735|33.735|33.735|34.355|33.735|33.735|33.735|33.735|34.335|33.735|33.735|33.735|33.735|33.735|33.735|33.735|34.305|34.295|33.735|33.735|33.735|33.735|34.275|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735|33.735||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|9.368|9.1805|9.2404|9.2355|9.2499|9.2199|9.282|9.3213|9.3612|9.3466|9.2397|9.2289|9.1366|9.138|9.2623|9.3016|9.3634|9.2159|9.2996|9.3057|9.33|9.4185|9.4832|9.572|9.4967|9.4907|9.3393|9.2791|9.0931|9.0478|9.0193|9.0285|9.0344|9.0336|9.0729|9.0158|9.1243|8.9329|8.915|8.9166|8.8338|8.757|8.7194|8.7886|8.9151|8.864|8.9646|9.0021|9.0086|8.9176|8.9168|8.8428|8.8435|8.8817|8.8813|8.9404|9.0138|9.0354|9.0387|8.9681|8.9499|9.0957|9.1306|9.086|9.0746|9.0292|9.1167|9.0924|9.1588|9.2232|9.1389|9.1027|9.2276|9.2928|9.2986|9.266|9.3735|9.4493|9.4254|9.4645|9.3754|9.4714|9.3973|9.4732|9.523|9.5133|9.615|9.6711|9.6625|9.6582|9.6627|9.5213|9.6015|9.6405|9.5483|9.523|9.5638|9.5353|9.6437|9.62|9.2791|9.2639|9.257|9.2845|9.3555|9.4522|9.5438|9.6023|9.6995|9.7752|9.8648|9.8904|10.0488|9.9995|9.9187|9.9028|9.981|10.0289|10.2319|10.1475|10.1643|10.1717|10.2852|10.1798|10.2358|10.2772|10.2619|10.3065|10.209|10.2414|10.3088|10.3962|10.5017|10.598|10.633|10.7554|10.629|10.439|10.3195|10.4459|10.5091|10.3077|10.3036|10.1547|10.2079|10.2544|10.2641|10.4287|10.5226|10.3582|10.431|10.4003|10.5474|10.3966|10.39|10.748|11.0553|11.5363|11.7527|11.2486|11.2816|10.4624|10.2773|9.9961|10.1613|9.6906|9.596|9.5737|9.2392|9.2855|9.2554|9.2737|9.2913|9.3945|9.3892|9.3973|9.3598|9.3567|9.2803|9.3189|9.2705|9.3281|9.2535|9.2475|9.2495|9.2236|9.248|9.2884|9.2997|9.2171|9.2102|9.2095|9.2793|9.1991|9.1791|9.1589|9.1109|9.1423|9.0454|8.9947|8.9782|8.9941|8.9256|8.9118|8.8859|8.861|8.8714|8.8953|8.8855|8.8803|8.8683|8.8522|8.7915|8.8384|8.795|8.782||||||||||||||||||||||||||||||||||||
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.506|1.4896|1.497|1.4934|1.4975|1.5024|1.5193|1.5133|1.5135|1.5156|1.5017|1.5033|1.504|1.4997|1.5207|1.5191|1.5175|1.504|1.5056|1.5038|1.5115|1.5175|1.5253|1.5277|1.5253|1.5267|1.5069|1.4995|1.4786|1.4797|1.485|1.487|1.4921|1.4997|1.5031|1.4959|1.5103|1.4939|1.4872|1.4894|1.4762|1.4791|1.4846|1.4828|1.5058|1.5099|1.5267|1.5316|1.5286|1.5298|1.5242|1.5145|1.5244|1.5286|1.527|1.52|1.5202|1.5168|1.5138|1.4948|1.504|1.5097|1.5119|1.5081|1.4923|1.499|1.5008|1.4957|1.5042|1.5067|1.5006|1.5049|1.5202|1.5244|1.5295|1.5211|1.5281|1.5286|1.5191|1.5216|1.5202|1.5267|1.5251|1.5298|1.5354|1.5434|1.5489|1.5569|1.5559|1.555|1.5596|1.5401|1.5427|1.5598|1.555|1.548|1.5499|1.5442|1.5511|1.5545|1.5286|1.5347|1.5242|1.5363|1.5468|1.5567|1.5694|1.5886|1.6116|1.61|1.6173|1.6129|1.6385|1.6399|1.6343|1.6268|1.6453|1.6548|1.6849|1.6653|1.6683|1.6439|1.6439|1.6295|1.6428|1.6633|1.6518|1.6529|1.6499|1.6319|1.63|1.6507|1.6532|1.6606|1.6639|1.6798|1.6779|1.6559|1.6573|1.6742|1.6686|1.6372|1.6423|1.6404|1.6423|1.6644|1.6725|1.6852|1.7027|1.6892|1.692|1.6781|1.662|1.6559|1.677|1.7091|1.7153|1.747|1.7507|1.7621|1.7422|1.6844|1.6534|1.6499|1.642|1.5946|1.5941|1.5773|1.5728|1.5855|1.5873|1.5931|1.5964|1.5987|1.585|1.5881|1.5818|1.577|1.5751|1.5793|1.5652|1.5652|1.5533|1.5521|1.553|1.5463|1.5613|1.5657|1.5615|1.5477|1.5442|1.5404|1.5468|1.5468|1.5411|1.5316|1.5272|1.5265|1.5131|1.5108|1.5163|1.5154|1.5126|1.5113|1.5056|1.5106|1.5113|1.5076|1.5076|1.511|1.5038|1.5051|1.4966|1.4999|1.4921|1.4868||||||||||||||||||||||||||||||||||||
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.385|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.385|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.385|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3847|0.3849|0.3849|0.3849|0.3849|0.3847|0.385|0.3849|0.3849|0.3849|0.3847|0.385|0.3848|0.3848|0.3849|0.3847|0.3848|0.3849|0.3848|0.385|0.3847|0.3848|0.3848|0.385|0.3848|0.3847|0.385|0.385|0.385|0.3849|0.3847|0.3848|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.3848|0.3848|0.3849|0.385|0.385|0.385|0.3848|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.3847|0.3849|0.3847|0.3848|0.3849|0.3847|0.385|0.3849|0.3848|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.385|0.3851|0.3849|0.385|0.3846|0.3847|0.3848|0.3849|0.3849|0.3846|0.3849|0.3848|0.3849|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.3848|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.385|0.3848|0.385|0.385|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848|0.3848||||||||||||||||||||||||||||||||||||
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.6118|3.6068|3.6038|3.5968|3.6018|3.5968|3.5918|3.5885|3.5825|3.5808|3.5898|3.5837|3.5857|3.5787|3.5797|3.5688|3.5827|3.5878|3.6177|3.6057|3.6017|3.5977|3.5887|3.5786|3.59|3.5649|3.548|3.549|3.5227|3.5218|3.5257|3.5467|3.5597|3.5717|3.5438|3.5368|3.5407|3.5357|3.5257|3.5497|3.5348|3.5268|3.5418|3.5327|3.5627|3.5697|3.5857|3.5847|3.5827|3.5768|3.5617|3.5657|3.5778|3.5707|3.5698|3.5657|3.5597|3.5597|3.5518|3.5417|3.5437|3.5508|3.5408|3.5317|3.513|3.4977|3.514|3.514|3.5325|3.5178|3.506|3.492|3.5025|3.5167|3.5037|3.4938|3.4978|3.4968|3.5018|3.4998|3.5198|3.5368|3.5438|3.5387|3.5208|3.5278|3.5407|3.527|3.5277|3.5027|3.5078|3.5217|3.501|3.5|3.5208|3.4968|3.4807|3.4778|3.4648|3.4587|3.4248|3.4427|3.4348|3.4298|3.4317|3.4|3.3955|3.417|3.429|3.4367|3.4475|3.4325|3.4258|3.42|3.408|3.401|3.426|3.426|3.4357|3.4477|3.4388|3.4327|3.4147|3.4068|3.4018|3.4117|3.3877|3.3838||3.372|3.3657|3.3868|3.3968|3.3947|3.3717|3.3707|3.3847|3.4017|3.405|3.4127|3.4077|3.3937|3.3858|3.368|3.369|3.3698|3.3628|3.3897|3.4578|3.4397|3.4647|3.4307|3.4378|3.408|3.3958|3.4758|3.5188|3.5318|3.5277|3.5537|3.5718|3.5427|3.5517|3.5197|3.5267|3.5167|3.5007|3.5048|3.4697|3.4587|3.4177|3.4227|3.435|3.4529|3.433|3.41|3.409|3.404|3.385|3.389|3.381|3.381|3.3744|3.378|3.383|3.3785|3.387|3.392|3.3875|3.3748|3.3594|3.3594|3.3694|3.384|3.366|3.344|3.337|3.33|3.321|3.3175|3.312|3.316|3.316|3.321|3.322|3.321|3.32|3.331|3.3305|3.317|3.313|3.32|3.324|3.314|3.297|3.313||||||||||||||||||||||||||||||||||||
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.499|3.499|3.499|3.499|3.499|3.5436|3.5436|3.499||3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.499|3.4867|3.5436|3.5436||3.5436|3.4867|3.5436|3.4867|3.4867|3.5436|3.4867|3.531|3.531|3.4867|3.4867|3.4867|3.531|3.5033|3.4867|3.531|3.4867|3.531|3.4867|3.531|3.5033|3.4867||3.531|3.4867|3.531|3.5033|3.531|3.4867|3.531|3.531|3.4746|3.5187|3.4746|3.4746|3.5187|3.4746|3.5187|3.4746|3.5187|3.4746|3.5187|3.4753|3.501|3.4951|3.5187|3.5187|3.5187|3.4746|3.4746|3.4753|3.4689|3.4689|3.4526|3.4526|3.4625|3.4753|3.4625|3.4625|3.4526|3.5063|3.4625|3.5187|3.4625|3.4632|3.4526|3.4625|3.4632|3.4625|3.4625|3.5063|3.4625|3.4632|3.5063|3.4625|3.4632|3.4625|3.4632|3.5063|3.4625|3.5063|3.4625|3.4632|3.5063|3.4632|3.4625|3.4506|3.4506|3.4387|3.4513|3.4941|3.4387|3.4941|3.4387|3.4513|3.4513|3.4387|3.4941|3.4387|3.4941|3.4941|3.4387|3.4941|3.4387|3.4387|3.4387|3.4387|3.4387|3.4387|3.4818|3.4393|3.4818|3.4818|3.4387|3.4818|3.4818|3.4387|3.4393|3.4393|3.4818|3.4818|3.4393||3.4818|3.4269|3.4276|3.4269|3.4698|3.4276|3.4269|3.4698|3.4698|3.4698|3.4698|3.4698|3.4698|3.4269|3.4698|3.4211|3.4211|3.4638|3.4638|3.4217|3.4211|3.4638|3.4217|3.4638|3.41|3.4211|3.41|3.41|3.4518|3.41|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4094|3.4518|3.4094|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.4094|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.41|3.4518|3.41|3.4518|3.41|3.41|3.41|3.41|3.4518|3.41|3.41||||||||||||||||||||||||||||||||||||
00075|2179|/currencies/usd-php|CURRENCY:PHP|48.44|48.38|48.36|48.4|48.56|48.51|48.51|48.54|48.66|48.64|48.6|48.709|48.58|48.35|48.43|48.46|48.51|48.42|48.48|48.45|48.47|48.36|48.44|48.47|48.49|48.58|48.48|48.43|48.46|48.44|48.38|48.38|48.43|48.54|48.58|48.6|48.63|48.62|48.56|48.64|48.55|48.6|48.48|48.36|48.57|48.6|48.54|48.48|48.63|48.6|48.64|48.53|48.62|48.7|48.86|48.93|48.94|49.06|49.07|49.07|49.07|49.09|49.09|49.14|49.14|49.02|49.18|49.12|49.31|49.43|49.34|49.32|49.3|49.37|49.52|49.43|49.42|49.43|49.45|49.41|49.5|49.59|49.33|49.53|49.7|49.81|49.74|49.7|49.93|49.98|50.057|50.03|50.11|50.05|50.15|50.07|50.13|50.23|50.25|50.4|49.98|50.04|49.88|49.83|49.9|49.85|50.17|50.34|50.46|50.55|50.64|50.47|50.751|50.75|50.6|50.53|50.71|50.86|50.65|50.48|50.3|50.21|50.35|50.39|50.5|50.67|50.64|50.66|50.57|50.44|50.32|50.57|50.63|50.75|50.64|50.65|50.88|50.73|50.79|51.03|50.68|50.58|50.6|50.43|50.45|50.54|50.51|50.56|50.71|50.72|51|50.87|50.85|51.11|50.7|51.03|50.86|51.25|51.19|51.45|51.63|51.7|51.5|51.02|51.31|50.63|50.45|50.54|50.54|50.84|50.62|50.82|50.71|50.96|50.95|51.05|51.09|51.05|50.89|50.76|50.61|50.63|50.58|50.54|50.46|50.54|50.5|50.78|50.94|50.76|50.73|50.71|50.86|51|50.98|50.85|50.71|50.89|50.82|51.02|50.96|51.08|50.96|50.91|50.84|50.76|50.66|50.46|50.54|50.69|50.57|50.91|51.08|51.1|50.73|50.66||||||||||||||||||||||||||||||||||||
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|160.35|160.65|160.62|161.15|160.89|161.31|161.14|162.25|162.15|162.75|162.51|162.89|163.75|163.35|163.4|163.42|163.61|163.92|163.87|164.32|165.4|164.84|165.9|164.71|165.7|165.37|166.05|165.16|165.29|166|165.95|165.39|165.65|165.27|165.49|165.93|166|165.6|165.55|165.4|164.94|165.02|164.59|166.47|166.47|168|168|167.8|167.8|168|167.6|167.75|168|167.25|167.5|167.5|167.9|168|167.8|168.1|167.5|167.3|166.23|167.28|167.08|165.99|166.05|166.5|166.98|167.25|167.25|167.25|167.1|166.8|166.75|166.25|166.25|166.1|165.67|166.55|166.3|166.45|166|166.4|167.8|167.2|167.2|167.2|167.2|166.7|167.6|166.8|166.36|166.6|164.97|165.3|164.65|164.1|164.25|164.1|164.23|163.32|162.4|163.05|163.15|164.2|165.05|163.25|162|160.66|160.25|160.16|160.8|160.25|160.15|160|160.05|160|158.79|159.56|160.14|159.43|159.73|158.56|160.05|157.84|159.2|159.06|160|160|160.36|160.75|160.18|159.86|159.23|159.74|160.11|163|165.26|166.3|165.92|166|165.38|166.05|166.75|166.75|167|166.25|166.5|166.25|165.19|165.75|166|164.12|167.6|160|158.9|157.8|158.2|157.61|157.99|157.9|158.08|158.5|158.5|158.4|157.5|155.5|153.72|153.8|153.8|153.66|153.83|153.65|153.34|153.34|153.82|153.73|153.9|153.44|153.75|153.9|153.9|153.83|153.88|153.46|153.92|154|154.01|153.69|153.48|153.66|154.02|153.74|153.9|154|154.12|153.87|154|154|154.04|154.25|154.25|154.27|153.59|154.58|154.41|154.45|154.4|154|154.5|154.58|154.47|154.45|154.6|154.47||||||||||||||||||||||||||||||||||||
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.942|3.8876|3.8737|3.8489|3.8698|3.8467|3.856|3.883|3.8763|3.8841|3.8422|3.825|3.7691|3.7751|3.8159|3.8087|3.8239|3.8129|3.841|3.8125|3.8643|3.8521|3.9273|3.9085|3.9007|3.8708|3.829|3.8163|3.7636|3.756|3.7643|3.7588|3.745|3.7505|3.7675|3.762|3.7797|3.751|3.7608|3.7415|3.719|3.6831|3.6815|3.6837|3.7276|3.73|3.7172|3.727|3.7402|3.6936|3.7147|3.6668|3.7039|3.7094|3.72|3.732|3.7509|3.7445|3.741|3.7174|3.7108|3.723|3.7492|3.7429|3.7193|3.7332|3.7626|3.735|3.7766|3.801|3.8204|3.845|3.8912|3.9143|3.9358|3.9219|3.9233|3.9586|3.9474|3.9575|3.9471|3.967|3.9467|3.9642|3.9684|3.9746|3.9539|3.9618|3.9786|3.968|3.9576|3.9291|3.943|3.9891|3.9677|3.9668|3.9459|3.8994|3.9433|3.9538|3.9098|3.9165|3.9129|3.9248|3.9103|3.9213|3.9245|3.9513|4.0034|4.0203|4.0217|4.0417|4.128|4.1354|4.119|4.1286|4.1623|4.1769|4.2173|4.2178|4.2182|4.2057|4.2145|4.1913|4.2035|4.2113|4.1832|4.1705|4.1516|4.1493|4.1759|4.2047|4.1865|4.1828|4.212|4.1982|4.1726|4.1604|4.1481|4.1906|4.1553|4.1102|4.1773|4.1577|4.1574|4.1715|4.1515|4.2217|4.237|4.2041|4.1953|4.1323|4.1073|4.0727|4.0932|4.195|4.2657|4.2952|4.2436|4.2824|4.124|4.0643|3.9772|3.94|3.9139|3.8356|3.82|3.7779|3.8071|3.8302|3.8487|3.8547|3.8751|3.9243|3.9282|3.966|3.9563|3.9648|3.9523|3.9657|3.9475|3.9536|3.9295|3.9233|3.9144|3.9092|3.8979|3.9084|3.9011|3.877|3.8584|3.8702|3.8849|3.8708|3.891|3.8916|3.8726|3.8811|3.8577|3.8397|3.8195|3.8171|3.8239|3.823|3.7981|3.7926|3.793|3.801|3.8061|3.8204|3.8108|3.8041|3.7788|3.8022|3.7947|3.793||||||||||||||||||||||||||||||||||||
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|7018.3501|7020.5601|7012|7037.46|7003|7002|6991|7024.1001|7006|7023.3198|6978|6977|7005.5098|7002.6401|6992.7998|6986|6993.6201|6981|6972|6957|6979.3599|6957|6932|6950|6987.3999|6983.75|6975|6963|6976.5|6968.9199|6991|6931|6941|6924|6959|6978|6975|6975.0698|6987.9399|6975|6965.5298|6945|6958|6951|6936|6942|6940|6929|6946.1499|6934|6958.4199|6940.29|6923|6934.1299|6940|6944.1401|6898|6899|6927.0249|6935.5|6928|6942.6499|6939.5|6921.8149|6935.0698|6950|6944.3198|6934|6933.5|6969|6964.0601|6953.5|6921|6921|6910|6912.5|6912|6890|6866.5|6846|6830.5|6835.9648|6833|6816.21|6814.1802|6812.5898|6801|6797|6775|6757.6299|6734.9702|6722.7202|6728.5|6742.5|6727|6721|6712|6705|6685|6690.5|6672.8198|6649.5|6651|6661|6654.5|6656.23|6651|6652|6644.5|6648|6656.4902|6627.5|6631.9951|6624.27|6616|6610|6588.4849|6587.8901|6570|6566|6561|6552.5|6558|6547.5|6569.5|6543.5|6513|6520.5|6512|6528|6529.5|6531.5|6547|6559|6535.5|6527|6477|6479|6481.4551|6484.5|6490|6480.5249|6482||6479.5|6478.5|6477|6487.5|6540.3848|6545.5|6561|6563.0049|6580|6553|6573|6583.5|6591|6621.5|6645.6348|6643|6580.5|6580.5|6568|6556.5|6576.5|6564|6573|6579|6532.5|6527|6519.6499|6504.5|6518|6515|6517|6514.8398|6522|6545|6533|6536|6544|6525|6516.5298|6512.5|6522.5|6520|6523.5|6524.5|6508.3198|6507|6485|6474.5|6502.5|6525|6533.5|6522.5|6519|6513|6505|6513|6518.5|6524.4702|6526.48|6524.2202|6510|6514|6509|6505.3501|6495.5|6504.9399|6505|6510|6497|6484.96|6479.7798|6453.1401||||||||||||||||||||||||||||||||||||
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64|3.64|3.64|3.6589|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6648|3.6775|3.64|3.6627|3.6686|3.6415|3.64|3.64|3.64|3.64|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6594|3.64|3.659|3.64|3.6415|3.6415|3.6415|3.64|3.6515|3.64|3.6416|3.6492|3.6527|3.6467|3.6497|3.64|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6499|3.64|3.64|3.6415|3.6415|3.64|3.64|3.6415|3.64|3.64|3.6452|3.6415|3.6415|3.6698|3.6415|3.64|3.6652|3.6602|3.6415|3.6708|3.6592|3.6577|3.6594|3.6415|3.6577|3.6577|3.671|3.676|3.674|3.64|3.6602|3.6632|3.6615|3.6415|3.6695|3.6651|3.6522|3.6608|3.6581|3.64|3.6684|3.6686|3.6686|3.6589|3.6694|3.6684|3.6562|3.6559|3.6562|3.6547|3.64|3.6555|3.6557|3.6415|3.6415|3.6507|3.6537|3.6527|3.64|3.6562|3.64|3.6497|3.6507|3.6517|3.64|3.6507|3.6525|3.6512|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6515|3.654|3.64|3.64|3.64|3.6595|3.6685|3.64|3.659|3.6415|3.6572|3.6648|3.6638|3.6527|3.6395|3.6495|3.6415|3.6415|3.6415|3.6415|3.6415|3.64|3.6534|3.6415|3.6405|3.6405|3.6405|3.6405|3.6415|3.6415|3.6405|3.6415|3.6415|3.6415|3.6415|3.64|3.64|3.64|3.64|3.64|3.64|3.6405|3.6405|3.64|3.64|3.64|3.6631|3.64|3.64|3.64|3.6616|3.6415|3.6415|3.6615|3.64|3.64|3.6616|3.6613|3.6514|3.64|3.6614|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6415|3.6598||||||||||||||||||||||||||||||||||||
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1482|4.1308|4.1246|4.1033|4.1201|4.1072|4.121|4.1402|4.1585|4.1618|4.1484|4.1479|4.1219|4.1146|4.14|4.1413|4.1512|4.1353|4.1534|4.1476|4.1546|4.145|4.174|4.1829|4.177|4.1742|4.1494|4.125|4.0994|4.098|4.109|4.0986|4.0892|4.0971|4.1102|4.1122|4.121|4.1062|4.0979|4.088|4.0831|4.0615|4.0508|4.0628|4.093|4.0891|4.0877|4.1029|4.1012|4.0765|4.0861|4.051|4.0691|4.0804|4.0887|4.1004|4.1155|4.1158|4.103|4.0699|4.0708|4.0922|4.1062|4.1|4.0742|4.0972|4.1223|4.1067|4.1415|4.1654|4.1765|4.1967|4.2263|4.2291|4.2519|4.2413|4.2463|4.2679|4.2823|4.285|4.2695|4.2886|4.2764|4.2984|4.298|4.3038|4.3039|4.306|4.3134|4.312|4.2998|4.2796|4.299|4.3286|4.3178|4.2997|4.2903|4.2676|4.2921|4.2763|4.2453|4.256|4.269|4.2817|4.2639|4.291|4.3237|4.3605|4.3606|4.368|4.3965|4.407|4.4394|4.4389|4.4174|4.4088|4.4284|4.4315|4.471|4.4775|4.4667|4.4502|4.4643|4.4506|4.4521|4.4655|4.448|4.4248|4.4019|4.4148|4.4503|4.4737|4.4673|4.4679|4.4893|4.47|4.4537|4.4478|4.4434|4.4611|4.4267|4.3983|4.4258|4.4162|4.4191|4.4493|4.4351|4.4739|4.4684|4.4493|4.4036|4.3772|4.3715|4.3381|4.3796|4.4395|4.4815|4.5207|4.5308|4.5315|4.4545|4.4066|4.3242|4.3428|4.3107|4.2743|4.2719|4.2112|4.2558|4.2781|4.3127|4.2983|4.3172|4.3635|4.3642|4.4169|4.4174|4.4243|4.4202|4.4428|4.4202|4.4242|4.4072|4.4004|4.3936|4.381|4.367|4.3657|4.3465|4.3295|4.3297|4.3236|4.3162|4.3053|4.3264|4.339|4.3334|4.3352|4.3335|4.3218|4.3059|4.309|4.3042|4.3057|4.2879|4.2841|4.2931|4.2886|4.2948|4.3009|4.2987|4.282|4.263|4.2732|4.2764|4.271||||||||||||||||||||||||||||||||||||
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.07|99.62|99.49|99.04|99.4|99.06|99.37|99.81|100.26|100.35|99.78|99.99|99.43|99.35|99.86|99.83|100.05|99.66|100.26|100|100.28|100.04|100.76|101.01|100.68|100.75|100.34|99.8|99.22|99.14|99.42|99.16|98.96|99.16|99.4|99.52|99.73|99.44|99.14|99.06|99.11|98.56|98.43|98.69|99.45|99.23|99.5079|99.62|99.64|99.05|99.23|98.46|98.96|99.21|99.44|99.74|100.08|100.1|99.69|98.93|99.02|99.58|99.81|99.76|99.18|99.6|100.22|99.92|100.77|101.3|101.53|101.91|102.69|102.75|103.13|102.97|103.09|103.5|104.05|104.15|103.68|104.24|103.77|104.41|104.5|104.32|104.53|104.38|104.65|104.64|104.32|103.8|104.21|105|104.88|104.4|104.33|103.68|104.33|103.92|103.23|103.53|104.04|103.93|103.54|104.5|105.13|105.47|105.75|105.98|106.61|106.92|107.72|107.69|107.22|106.99|107.46|107.54|108.53|108.65|108.53|108.23|108.63|108.28|108.32|108.81|108.3|107.63|106.9|107.15|108.04|108.58|108.49|108.54|108.98|108.54|108.17||107.96|108.3|107.6|106.87|107.61|107.33|107.39|108.11|107.8|108.78|108.61|108.12|107.01|106.39|106.19|105.23|106.33|107.77|108.77|109.47|109.65|109.78|107.64|106.69|104.98|105.9|105.07|104.25|104.1|102.62|104.06|104.48|105.4|105.08|105.36|106.82|106.67|107.82|107.84|108.16|108.33|108.86|108.85|108.55|108.42|108.32|108.27|107.96|107.5|107.56|107.18|106.92|106.72|106.33|106.16|106.04|106.39|106.68|106.5|106.44|106.39|106.15|105.83|105.93|105.79|105.8|105.4|105.22|105.43|105.46|105.62|105.69|105.67|105.17|104.76|105.25|105.03|104.75||||||||||||||||||||||||||||||||||||
00082|2186|/currencies/usd-rub|CURRENCY:RUB|78.8968|77.0547|76.2675|76.1|76.3837|76.5813|77.142|77.466|77.738|77.82|77.586|76.89|76.7736|76.65|77.2234|77.9575|78.3654|78.0641|78.061|76.9388|77.5275|78.9497|79.023|78.065|76.8339|76.989|75.8853|76.116|75.664|74.9296|74.5875|74.89|75.18|74.77|74.9979|75.2013|76.1971|75.6047|75.207|75.2175|75.1463|73.3486|73.8085|74.002|74.7025|75.449|75.118|74.48|74.745|73.7653|73.2521|72.9875|73.577|72.755|72.8194|73.6175|72.9888|73.3926|73.59|73.3|72.935|73.3059|72.9503|74.22|72.985|72.4733|72.429|71.495|71.5325|71.39|70.975|70.5296|71.3261|71.743|71.3986|70.774|70.8825|70.8675|70.722|70.657|71.1012|71.1981|71.555|71.268|70.48|70.6275|71.0825|70.018|69.622|68.955|69.5652|68.72|68.93|69.326|69.3175|69.5842|69.5725|69.5525|69.57|70.064|68.34|68.5675|68.155|68.582|68.99|68.4866|68.61|68.9396|70.1425|70.44|70.9555|70.662|71.575|71.45|70.8152|71.0046|72.4985|72.651|73.317|73.3862|73.9033|73.6075|73.5265|73.32|73.9525|74.3915|73.47|74.713|75.2075|74.29|72.9512|74.1008|74.1869|74.4|74.739|75.826|77.0602|75.434|73.8425|73.9437|74.7126|72.9303|73.62|73.443|74.1566|74.9598|75.38|75.9362|76.3925|77.0425|78.6126|78.419|79.228|78.7|77.2428|78.231|78.205|79.219|79.7523|79.0575|80.68|75.2492|74.405|72.265|74.885|73.179|71.35|74.68|68.54|67.554|66.215|66.082|66.155|66.7027|66.25|65.3925|65.3|65.338|64.0603|64.1409|63.505|63.8458|63.4375|63.495|63.6415|63.1975|63.356|64.0905|64.14|63.315|62.87|63.0125|63.6615|63.9512|63.1338|62.512|62.205|62.9356|62.0576|61.8569|61.8275|61.865|61.532|61.5559|61.599|61.4|61.3895|61.216|61.0137|61.2675|61.2175|61.9255|61.7636|62.07|61.665|61.9322||||||||||||||||||||||||||||||||||||
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|978.662|978.5755|978.494|978.3975|978.24|978.164|978.008|977.9065|977.7945|977.5885|977.3265|977.225|977.093|976.851|976.7395|976.6125|976.2845|976.1475|975.86|975.6735|975.557|975.4045|975.2685|975.0665|969.7695|969.644|969.417|969.285|953.15|968.9725|968.8555|968.7435|968.4815|968.39|968.2885|968.0955|967.9835|967.7805|967.608|967.481|967.3691|967.171|967.0545|966.907|966.765|966.6225|966.4095|966.313|966.2115|965.9945|965.793|946.2|965.5695|965.5695|945.66|965.058|959.8245|959.586|943.86|959.4185|959.2405|959.0475|959.0322|942.84|958.896|958.6965|958.487|958.538|958.2515|957.9992|957.7732|957.5497|957.3845|955.56|957.08|956.928|956.887|956.6257|956.5035|956.316|937.44|955.954|936.92|955.8623|936.67|936.3|955.543|955.2535|955.294|955.2385|955.0705|954.9485|935.05|934.85|954.7145|954.603|954.5365|954.613|954.557|954.5625|954.4605|954.3795|954.2825|954.247|954.1505|954.018|953.9725|953.8505|952.875|953.728|953.6925|953.6722|953.5705|953.5705|932.35|953.4385|932.29|953.342|941.135|931.87|931.75|931.65|953.0725|931.33|953.0065|934.85|931.04|952.844|930.98|930.98|930.91|952.75|930.8|952.6505|952.584|952.532|952.4915|952.456|952.3695|952.39|952.395|952.38|930.07|930.07|930.07|952.329|930|952.3135|930.05|951.005|952.329|952.2985|952.2425|952.248|952.263|929.8|952.212|952.176|952.09|952.0285|951.968|951.8915|951.9728|951.8815|951.8304|928.84|951.8154|928.88|951.668|951.5915|928.62|928.54|951.6375|935|951.4845|951.3985|951.322|951.251|951.1645|951.0833|951.0018|950.8901|950.829|950.7578|926.79|926.65|950.5135|950.407|926.08|950.229|925.77|925.58|925.41|925.41|949.878|949.8015|949.715|949.6235|924.59|949.4455|924.27|949.288|949.2165|923.8|923.65|923.38|948.9215|923.26|935|948.713|948.601|948.51|948.3775|948.2505|921.88|921.88||||||||||||||||||||||||||||||||||||
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7503|3.7503|3.7504|3.7505|3.7504|3.7505|3.7505|3.7506|3.7513|3.7507|3.7511|3.7511|3.7513|3.751|3.7512|3.751|3.7509|3.7509|3.751|3.7508|3.7509|3.7508|3.7507|3.7507|3.7508|3.7508|3.7508|3.7507|3.7509|3.7509|3.7508|3.751|3.7508|3.751|3.7511|3.7509|3.7508|3.7507|3.7505|3.7507|3.7507|3.7507|3.7505|3.7504|3.7504|3.7504|3.7504|3.7505|3.7506|3.7506|3.7505|3.7506|3.7506|3.7503|3.7503|3.7502|3.7502|3.7502|3.7502|3.7502|3.7504|3.7508|3.7508|3.7504|3.7507|3.7508|3.7509|3.7503|3.7508|3.7507|3.7506|3.7505|3.7504|3.7505|3.7505|3.7507|3.7508|3.751|3.7508|3.7508|3.7508|3.7512|3.7508|3.7509|3.751|3.7513|3.751|3.7513|3.7516|3.7511|3.7515|3.752|3.752|3.7518|3.7513|3.7515|3.751|3.752|3.7535|3.752|3.7535|3.752|3.7525|3.755|3.755|3.754|3.7535|3.754|3.758|3.7578|3.7565|3.758|3.757|3.758|3.7565|3.7565|3.756|3.7585|3.7565|3.7575|3.758|3.757|3.7565|3.7575|3.756|3.7565|3.755|3.758|3.757|3.7575|3.7587|3.7598|3.7605|3.7605|3.7605|3.764|3.7538|3.753|3.757|3.758|3.7595|3.7595|3.76|3.76|3.7618|3.761|3.76|3.7605|3.7613|3.7625|3.7621|3.765|3.757|3.756|3.756|3.756|3.7565|3.7555|3.7578|3.7608|3.7535|3.7535|3.7533|3.7535|3.7535|3.7535|3.7533|3.754|3.7523|3.753|3.7526|3.7522|3.7516|3.7515|3.7518|3.7523|3.7527|3.7513|3.7514|3.7508|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7506|3.7507|3.7514|3.7516|3.7516|3.752|3.7518|3.7518|3.7518|3.7518|3.7517|3.7513|3.7517|3.7513|3.7513|3.7516|3.7517|3.7515|3.7515|3.7516|3.7518|3.7516|3.7516|3.7514|3.7514|3.7514|3.7514|3.7521|3.7511|3.7513||||||||||||||||||||||||||||||||||||
00085|2189|/currencies/usd-scr|CURRENCY:SCR|19.275|19.275|19.28|19.28|18.72|18.62|18.22|18.22|18.1|18.1|18.02|18.01|18.01|18.01|18.01|18|17.98|17.98|17.96|17.96|17.96|17.96|17.96|17.94|17.94|17.94|17.94|17.94|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.9|17.88|17.88|17.88|18.0525|17.88|17.86|17.86|17.86|17.76|17.76|17.76|17.2271|18.4554|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.76|17.73|17.7|17.67|17.9307|17.62|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.59|17.53|17.53|17.53|17.53|17.53|17.5|17.5|17.5|17.9163|17.5|17.5|17.5|17.5|17.5|17.48|17.48|16.8036|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.48|17.8006|17.48|17.48|17.545|17.545|16.5447|16.9316|16.5103|18.0005|16.4999|17.3849|17.545|17.2404|18.0931|17.8041|17.8041|17.535|17.2381|17.535|17.6628|17.495|17.495|17.495|17.163|17.495|17.45|16.4114|17.45|17.3|17.3|16.4762|16.29|16.29|16.29|14.6|14.6|14.6|13.83|13.74|13.74|13.69|13.68|13.68|13.64|13.64|13.64|13.64|13.64|13.63|13.63|13.63|12.71|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.2842|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|13.63|14.1245|12.7793|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.5294|13.62|13.62|13.62|13.4894|14.0543|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62|13.62||||||||||||||||||||||||||||||||||||
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.35|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.325|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.25|55.1277|55.1277|55.3|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.8|54.6277|54.0277|54.0277|54.0277|53.2277|53.2277|52.7277|52.4|52.3277|51.6277|51.6277|51.6277|51.1277|50.5112|50.7562|50.7632|47.9012|47.9012|49.2228|48.922|48.922|48.521|47.8192|47.8192|47.5185|47.5185|47.5185|46.917|46.2153|46.2153|46.2153|45.313|45.313|45.313|45.15|45.15|45.1112|45.1062|45.1062|45.125|45.1092|45.1112||||||||||||||||||||||||||||||||||||
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.8264|8.7226|8.7418|8.7472|8.7509|8.7254|8.7417|8.8231|8.8475|8.8624|8.8218|8.8295|8.7884|8.7792|8.8565|8.8743|8.9271|8.9009|8.9395|8.9129|8.9544|8.958|9.0355|9.1229|9.0828|8.9971|8.9076|8.8414|8.747|8.7648|8.7944|8.7894|8.7614|8.7687|8.7598|8.7424|8.8312|8.7691|8.7242|8.7346|8.7075|8.6838|8.6449|8.6283|8.716|8.7115|8.7532|8.7877|8.7928|8.7023|8.6887|8.6474|8.6884|8.6847|8.6841|8.6788|8.7505|8.7493|8.7452|8.6845|8.6666|8.7179|8.7394|8.768|8.6902|8.7141|8.7697|8.7183|8.8181|8.8614|8.8549|8.8761|8.9506|9.0334|9.0879|9.0655|9.0911|9.197|9.1816|9.2331|9.1726|9.263|9.2413|9.3054|9.3084|9.3064|9.3188|9.328|9.3297|9.3147|9.3473|9.2914|9.3687|9.4673|9.4228|9.313|9.3557|9.2814|9.3167|9.3179|9.1796|9.1716|9.2041|9.1673|9.1862|9.282|9.3277|9.3514|9.4085|9.5128|9.5923|9.6063|9.6688|9.6412|9.6059|9.58|9.6838|9.6925|9.8659|9.8028|9.8082|9.7618|9.8729|9.7502|9.808|9.8433|9.8374|9.8512|9.8391|9.7562|9.8314|9.8838|10.0031|10.0161|10.0648|10.0884|10.094|10.0073|9.9794|10.0255|10.0106|9.9433|9.9938|9.9159|9.9468|10.0609|10.0495|10.1206|10.1457|10.0744|9.9826|9.878|10.0059|9.8994|9.9676|10.0749|10.11|10.315|10.3812|10.3884|10.2554|9.8944|9.7811|9.7081|9.7346|9.5158|9.5211|9.4385|9.3886|9.4329|9.4777|9.4659|9.5348|9.5959|9.6582|9.7348|9.7133|9.7319|9.7131|9.8113|9.7854|9.7868|9.6891|9.7225|9.6705|9.6302|9.6358|9.6574|9.658|9.6221|9.5839|9.5883|9.6479|9.6261|9.6352|9.6178|9.6057|9.6221|9.5664|9.5312|9.498|9.5263|9.5145|9.518|9.4873|9.4616|9.4632|9.4635|9.499|9.4886|9.4593|9.4506|9.3995|9.3961|9.3613|9.3636||||||||||||||||||||||||||||||||||||
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.365|1.3605|1.3612|1.3573|1.3568|1.3539|1.3572|1.3578|1.3579|1.3596|1.357|1.3598|1.357|1.3527|1.358|1.3592|1.3627|1.3599|1.3638|1.3626|1.3652|1.3685|1.3721|1.3771|1.3752|1.3729|1.3644|1.362|1.3594|1.3567|1.3585|1.361|1.3642|1.3681|1.3698|1.3663|1.3705|1.3659|1.3643|1.3646|1.3624|1.3613|1.3601|1.3578|1.3656|1.3655|1.3678|1.3701|1.3707|1.3669|1.3702|1.3643|1.3676|1.3704|1.3723|1.372|1.373|1.3736|1.3724|1.3685|1.3695|1.373|1.376|1.3743|1.3718|1.3733|1.3788|1.3785|1.3821|1.3857|1.3853|1.383|1.3887|1.3897|1.3921|1.3888|1.3918|1.3899|1.3909|1.3924|1.391|1.3949|1.392|1.3945|1.3944|1.3936|1.3931|1.3935|1.3929|1.3911|1.3929|1.3909|1.3922|1.397|1.394|1.3929|1.3946|1.3908|1.392|1.3929|1.383|1.3886|1.3873|1.3925|1.398|1.3975|1.4002|1.4073|1.4115|1.4173|1.42|1.4162|1.4246|1.425|1.4172|1.4125|1.416|1.418|1.4271|1.4232|1.4198|1.4175|1.4168|1.4125|1.4138|1.4206|1.4155|1.4165|1.4151|1.4107|1.4115|1.4169|1.4183|1.4243|1.4242|1.4268|1.4313|1.4209|1.4214|1.4277|1.4231|1.4133|1.4153|1.4132|1.4165|1.4252|1.4231|1.4322|1.4384|1.4304|1.436|1.4215|1.4234|1.4268|1.431|1.4468|1.4462|1.4592|1.4491|1.4521|1.4426|1.4288|1.4204|1.4147|1.411|1.395|1.3914|1.3839|1.3781|1.3827|1.3845|1.3876|1.3898|1.3929|1.395|1.3973|1.3985|1.3994|1.3981|1.4006|1.3943|1.3924|1.3888|1.3913|1.3891|1.3861|1.3861|1.3894|1.3892|1.3855|1.3812|1.3699|1.3687|1.3648|1.3615|1.3604|1.3576|1.3574|1.351|1.3511|1.3484|1.3499|1.3466|1.3472|1.3469|1.346|1.3467|1.3463|1.3484|1.3513|1.3506|1.3499|1.349|1.3496|1.347|1.3445||||||||||||||||||||||||||||||||||||
00089|2200|/currencies/usd-syp|CURRENCY:SYP|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1256.5|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|1256|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5||||||||||||||||||||||||||||||||||||
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.383|16.195|16.1899|16.183|16.198|16.296|16.475|16.4939|16.553|16.636|16.5285|16.47|16.501|16.466|16.58|16.619|16.724|16.573|16.5258|16.602|16.7098|16.9235|17.03|17.1013|16.9198|17.0748|16.793|16.776|16.3223|16.153|16.2303|16.451|16.6623|16.726|16.9048|16.605|16.9035|16.734|16.618|16.723|16.809|16.641|16.936|16.583|17.007|16.869|16.8585|16.964|17.1289|17.262|17.269|17.3285|17.503|17.372|17.415|17.4635|17.4516|17.6835|17.6112|17.416|17.32|17.4198|17.183|17.006|16.756|16.539|16.511|16.3953|16.6985|16.651|16.473|16.399|16.614|16.685|16.756|16.5885|16.771|16.851|16.7497|16.822|16.9348|17.16|16.9835|16.999|16.961|17.043|17.3036|17.274|17.2127|17.1485|17.3673|17.243|17.313|17.311|17.4192|17.1638|17.22|17.0985|17.0449|17.158|16.52|16.632|16.68|16.871|16.893|16.9012|17.159|17.3364|17.541|17.502|17.376|17.3708|17.6445|17.646|17.579|17.9185|18.332|18.3505|18.5339|18.439|18.4955|18.422|18.41|18.338|18.588|18.7775|18.512|18.5855|18.819|18.512|18.12|18.653|18.7835|19.001|19.076|19.015|18.9725|18.855|18.7728|18.876|18.664|18.296|18.0894|17.9359|18.014|18.1546|18.316|18.6625|19.037|18.451|18.2245|17.812|17.924|17.625|17.311|17.32|17.519|17.831|17.5845|17.453|17.084|16.611|16.7|16.245|16.526|16.184|15.929|16.0945|15.6198|15.6265|15.259|15.4025|15.375|15.6655|15.48|15.2905|15.207|15.138|15.002|15.119|14.936|15.0035|14.978|14.897|14.937|14.847|14.8045|14.991|15.057|14.897|14.7745|14.778|14.8805|15|14.7403|14.6205|14.546|14.5809|14.389|14.4035|14.2934|14.4985|14.4558|14.4169|14.3953|14.38|14.403|14.397|14.358|14.207|14.151|14.2775|14.2025|14.3235|14.0626|14.0105||||||||||||||||||||||||||||||||||||
00091|147|/currencies/usd-thb|CURRENCY:THB|31.25|31.2|31.27|31.33|31.3|31.17|31.22|31.19|31.19|31.2|31.13|31.25|31.15|30.97|31.19|31.23|31.23|31.3|31.56|31.55|31.6|31.6|31.66|31.62|31.58|31.58|31.4|31.29|31.08|31.16|31.09|31.18|31.28|31.27|31.31|31.26|31.39|31.36|31.39|31.38|31.32|31.15|31.07|31.11|31.29|31.26|31.45|31.49|31.54|31.4|31.28|31.16|31.13|31.13|31.04|31.05|31.12|31.12|31.23|31.1|31.03|31.04|31.2|31.25|31.37|31.41|31.47|31.47|31.6|31.71|31.6|31.58|31.79|31.67|31.7|31.53|31.53|31.4|31.33|31.25|31.19|31.22|31.1|31.1|31.07|31.03|30.9|30.88|30.9|30.9|30.87|30.91|30.95|31.01|31.09|31.13|31.12|31.01|30.98|31.07|31.12|31.3|31.42|31.5|31.55|31.56|31.54|31.65|31.81|31.87|31.91|31.87|31.96|31.87|31.84|31.81|31.92|32|32.08|32.09|32.07|32.09|32.2|32.19|32.34|32.43|32.36|32.38|32.54|32.45|32.4|32.46|32.46|32.45|32.33|32.36|32.51|32.5|32.51|32.67|32.69|32.63|32.69|32.68|32.67|32.72|32.72|32.82|33.01|32.93|33.1|32.74|32.66|32.56|32.62|32.74|32.75|32.81|32.71|32.59|32.6|32.14|32.13|31.81|31.71|31.49|31.42|31.46|31.39|31.57|31.35|31.4|31.48|31.51|31.67|31.83|31.73|31.65|31.58|31.43|31.19|31.16|31.17|31.2|31.1|31.1|31.25|31.3|31.31|31.15|30.97|30.96|31.04|31.2|31.08|30.95|30.81|30.69|30.55|30.49|30.38|30.39|30.34|30.38|30.36|30.29|30.25|30.18|30.22|30.24|30.33|30.3|30.16|30.16|30.15|29.77||||||||||||||||||||||||||||||||||||
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.33|10.335|10.33|10.336|10.335|10.33|10.33|10.33|10.33|10.33|10.33|10.33|10.31|10.325|10.32|10.31|10.31|10.32|10.32|10.32|10.325|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.32|10.31|10.323|10.32|10.32|10.32|10.32|10.31|10.32|10.315|10.31|10.315|10.3|10.315|10.315|10.315|10.31|10.31|10.315|10.315|10.315|10.315|10.315|10.31|10.31|10.31|10.305|10.31|10.31|10.305|10.305|10.305|10.31|10.31|10.305|10.303|10.305|10.3|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.305|10.3|10.3|10.3|10.3|10.303|10.3|10.3|10.3|10.3|10.29|10.28|10.28|10.28|10.28|10.27|10.27|10.273|10.26|10.262|10.26|10.26|10.262|10.26||10.262|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.26|10.255|10.255|10.25|10.236|10.238|10.235|10.235|10.235|10.24|10.243|10.236|10.24|10.24|10.24|10.243|10.24|10.24|10.24|10.24|10.23|10.23|10.225|10.22|10.221|10.213|10.208|10.213|10.18|10.195|10.19|10.19|10.195|10.19|10.185|10.195|9.7465|9.743|9.733|9.723|9.7242|9.713|9.696|9.696|9.676|9.677|9.677|9.674|9.676|9.686|9.676|9.676|9.677|9.677|9.6918|9.6919|9.692|9.6877|9.6912|9.691|9.6925|9.6916|9.6916|9.6915|9.6895|9.689|9.6899|9.6899|9.6899|9.6928|9.6928|9.689|9.6875|9.6905|9.6898|9.692|9.6898|9.6898|9.6878|9.6878|9.6898|9.6897|9.6916|9.686|9.6894|9.6912|9.6875|9.69|9.6923|9.6933|9.693|9.687|9.6863|9.688||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.7522|2.7512|2.7516|2.7499|2.7564|2.7469|2.7444|2.7602|2.7493|2.752|2.7536|2.7553|2.7421|2.7419|2.7431|2.7426|2.768|2.7391|2.7649|2.7602|2.7645|2.751|2.7584|2.7638|2.7574|2.7592|2.7525|2.7411|2.7299|2.7434|2.7336|2.7436|2.7348|2.7287|2.7428|2.7449|2.7441|2.7317|2.73|2.7279|2.7404|2.7281|2.7141|2.7292|2.7326|2.7315|2.7506|2.7379|2.7357|2.7263|2.7302|2.7189|2.7478|2.7395|2.7127|2.7172|2.7247|2.7522|2.7185|2.7039|2.7048|2.7557|2.7209|2.7545|2.7545|2.7545|2.7642|2.7509|2.7695|2.7795|2.7849|2.7908|2.8207|2.8214|2.8291|2.8179|2.8179|2.8348|2.835|2.8436|2.83|2.8397|2.8417|2.8485|2.8489|2.8568|2.8556|2.8557|2.8505|2.8496|2.8438|2.8527|2.8534|2.8638|2.8587|2.8541|2.8469|2.842|2.8427|2.8464|2.8239|2.8291|2.8363|2.8516|2.8245|2.8317|2.8539|2.8487|2.8552|2.859|2.872|2.8922|2.8853|2.8958|2.873|2.8677|2.8778|2.8938|2.9108|2.8995|2.912|2.9036|2.911|2.9047|2.8944|2.9133|2.8935|2.8927|2.8998|2.8998|2.8865|2.8969|2.9112|2.8966|2.9133|2.9052|2.8896|2.8941|2.8919|2.8985|2.889|2.8847|2.8966|2.8928|2.8939|2.9068|2.9008|2.9187|2.8925|2.9018|2.8706|2.8642|2.8676|2.8509|2.8584|2.8978|2.8805|2.8943|2.9421|2.9425|2.9016|2.8817|2.8489|2.8557|2.8197|2.7988|2.8151|2.7741|2.8153|2.823|2.8435|2.8308|2.8377|2.8626|2.8524|2.8558|2.844|2.8502|2.8451|2.8731|2.8518|2.8546|2.8471|2.8474|2.8586|2.8399|2.8328|2.8441|2.8386|2.8271|2.8356|2.8248|2.814|2.8082|2.8258|2.8348|2.8179|2.8247|2.8256|2.8203|2.8208|2.8158|2.8086|2.821|2.8006|2.8158|2.8144|2.8133|2.8104|2.8298|2.8158|2.8062|2.7847|2.7884|2.782|2.7805||||||||||||||||||||||||||||||||||||
00095|18|/currencies/usd-try|CURRENCY:TRY|8.2559|8.1854|8.0797|7.961|7.9329|7.8081|7.8609|7.8797|7.9304|7.931|7.9084|7.9146|7.8879|7.8566|7.9406|7.8808|7.7931|7.7599|7.7708|7.75|7.7157|7.8139|7.8024|7.6607|7.6216|7.6967|7.6619|7.6299|7.5563|7.5464|7.5054|7.4854|7.484|7.4724|7.4481|7.4848|7.4817|7.4542|7.4331|7.4335|7.3822|7.3652|7.3466|7.3329|7.3587|7.3662|7.3893|7.3768|7.3365|7.2938|7.2905|7.3696|7.3787|7.3664|7.3354|7.3282|7.2025|7.3329|7.2911|7.2362|7.0438|6.8968|6.9558|6.9702|6.9917|6.9828|6.9335|6.8595|6.8446|6.8389|6.848|6.8214|6.8558|6.8553|6.8538|6.8529|6.8626|6.8562|6.8618|6.8587|6.8565|6.8555|6.858|6.8596|6.8475|6.8439|6.85|6.8524|6.8506|6.8526|6.8533|6.8472|6.8463|6.8498|6.8545|6.8418|6.8403|6.8333|6.8106|6.8394|6.7728|6.7933|6.7816|6.768|6.7518|6.742|6.7125|6.8102|6.8182|6.8098|6.7699|6.7245|6.808|6.8107|6.7809|6.7872|6.7735|6.8831|6.8992|6.918|6.9708|6.9966|7.0742|7.082|7.1165|7.1961|7.0726|7.042|7.008|6.9829|6.948|6.984|6.9826|6.9722|6.9422|6.9772|6.9797|6.9362|6.93|6.9377|6.9078|6.8148|6.7681|6.6961|6.6726|6.7697|6.752|6.7785|6.729|6.6146|6.6986|6.611|6.5733|6.453|6.3939|6.4125|6.4183|6.558|6.5505|6.5391|6.4828|6.3936|6.4275|6.3301|6.3132|6.2056|6.1499|6.1422|6.0899|6.1077|6.0746|6.1031|6.1713|6.2387|6.2056|6.155|6.1401|6.1154|6.0924|6.0964|6.0795|6.0602|6.0417|6.049|6.0362|6.039|6.0153|6.0088|6.0143|5.9858|5.9789|5.9776|5.9825|5.9812|5.9657|5.9535|5.9383|5.943|5.9381|5.9305|5.9181|5.935|5.9102|5.8898|5.8547|5.8748|5.879|5.8607|5.8767|5.8689|5.9081|5.9705|5.9644|5.9713|5.9541|5.9456||||||||||||||||||||||||||||||||||||
00096|2206|/currencies/usd-twd|CURRENCY:TWD|28.597|28.589|28.599|28.618|28.713|28.678|28.7|28.729|28.782|28.746|28.753|28.742|28.599|28.612|28.638|28.663|28.817|28.732|28.92|28.863|28.923|28.999|29.094|29.253|29.262|29.151|29.032|28.963|28.985|29.126|29.234|29.217|29.245|29.291|29.279|29.277|29.258|29.308|29.324|29.342|29.357|29.353|29.365|29.338|29.378|29.348|29.358|29.365|29.392|29.393|29.381|29.381|29.386|29.392|29.43|29.354|29.392|29.386|29.421|29.379|29.357|29.375|29.341|29.337|29.287|29.256|29.324|29.301|29.451|29.428|29.432|29.414|29.446|29.453|29.452|29.499|29.458|29.433|29.463|29.411|29.431|29.468|29.377|29.449|29.434|29.433|29.412|29.448|29.522|29.499|29.518|29.546|29.593|29.589|29.597|29.612|29.654|29.629|29.629|29.689|29.587|29.724|29.659|29.675|29.89|29.9|29.926|29.883|29.944|29.985|30.031|29.96|30.025|30.069|29.922|29.915|29.93|29.931|29.954|29.879|29.898|29.91|29.861|29.845|29.885|29.996|29.864|29.808|29.893|29.776|29.829|29.96|30.03|30.08|30.061|30.082|30.078|30.029|30.035|30.106|30.087|30.039|30.069|30.036|30.068|30.107|30.089|30.199|30.235|30.186|30.292|30.268|30.276|30.181|30.204|30.293|30.161|30.249|30.265|30.464|30.35|30.194|30.236|30.135|30.167|30.143|29.918|29.985|29.9|29.946|29.912|29.891|29.85|30.122|30.261|30.267|30.396|30.43|30.385|30.363|30.156|30.098|30.009|30.024|29.998|29.981|30.022|30.085|30.169|30.07|30.016|30.085|30.237|30.346|30.25|30.076|30.056|30.177|30.041|30.031|29.982|30.046|29.954|29.948|29.915|29.915|29.901|29.872|29.96|29.968|30.017|30.039|30.056|30.044|29.987|29.914||||||||||||||||||||||||||||||||||||
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2314|2314|2314|2313|2315|2314|2315|2315|2315||2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2315|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320|2320||2320|2315|2320|2320|2320|2317|2315|2315|2315|2315|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2314|2313|2313|2309|2318|2318|2317|2317|2316|2315|2315|2315|2315|2315|2315|2315|2315|2314|2315|2315|2315|2315|2315|2314|2314|2315|2315||2314|2315|2315|2315|2315|2314|2314|2314.5|2314|2315|2314|2315|2314|2314|2315||2314|2314|2314|2316|2314|2316|2315|2314|2314|2314|2314|2314|2314|||2319|2313||2314|2313|2313|2314|2313|2313|2310|2308.5|2306|2305|2306|2305|2307.5|2300|2300|2300|2303|2303|2303|2303|2303|2303|2304|2304|2305|2304|2304|2304|2304|2308|2310|2310|2309|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2310|2308|2310|2307|2309|2307|2305|2307|2307|2307|2304|2307|2307|2303|2307|2307|2302|2305|2302|2304|2302|2299|2298|2298|2298|2300||||||||||||||||||||||||||||||||||||
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3730.52|3725|3718.05|3726|3718.55|3728.4099|3738|3732.52|3715.05|3710.0701|3705|3705|3695||3695|3690.1101|3690|3695|3694.6001|3701.0801|3712|3703.77|3705|3695.0901|3697|3693|3680.1299|3680.1299|3682.22|3687|3696.74|3696|3695|3700|3700|3681.2|3679.1299|3679|3680|3674.6399|3680|3669.6499|3675|3673|3671.99|3670|3665.1599|3662.79|3665|3673|3670|3665|3665|3665|3668|3670|3659.6699|3670|3685|3683.5149|3686.1851|3690|3687.5||3688|3684.26|3695|3693.2949|3695|3697.175|3693|3692.5|3702.915|3693|3690.9199|3691.675|3697.925|3700.1699|3696.0449|3703.8401|3720|3719.1499|3720|3720|3720|3725|3727.3999|3727.8999|3732.01|3737.5149|3729.145|3740|3730|3723.4951|3723.405|3722.8999|3727.5|3725|3720|3768|3735|3727.8999|3730|3735|3765.2351|3767.5|3769|3782.5|3785|3783.345|3785.165|3783.5049|3791|3785.1699|3790|3788.7251|3795|3788|3784.4851|3785.855|3792.5|3795|3795|3795|3800|3800|3805|3805|3802.5|3800|3810|3802.71|3807.5|3794.4651|3793|3790|3775|3770|3767.5|3752.5|3755|3765|3768||3790|3810|3773|3770|3765|3785|3795|3790|3795|3815|3875|3905|3935|3885|3825|3832.5|3777.5|3747.5|3755|3717|3715|3707|3715|3715|3705|3708|3700|3700|3712.5|3707.5|3710|3685|3682|3670|3672|3672|3669|3672|3670|3670|3667.5|3667|3670|3670|3675|3675|3683|3672|3672|3680|3680|3680|3685|3680|3675|3675|3675|3680|3672|3675|3675|3695|3670|3670|3675|3676.5|3700|3710|3708|3687.5|3665|3665||||||||||||||||||||||||||||||||||||
00099|21|/currencies/usd-usd|CURRENCY:USD|13287.5|13665.5|13070.75|12949.25|12987.25|12833|11922.25|11752|11320.75|11505.25|11425.75|11428.5|11536.75|11073.75|10933|10670.25|10607|10797|10575.75|10622|10777|10841.75|10693.5|10691.75|10737.25|10231.75|10534.5|10424|10938.75|10944.5|10967.5|10787.25|10683.75|10400|10345|10230|10124.25|10364|10485.5|10167.75|11401.75|11928.25|11660.5|11541|11334.25|11464|11330.75|11763|11524.25|11869|11749|11969|12288|11771.75|11773.75|11571.5|11386|11896.5|11596|11773.25|11754.25|11196.75|11239.25|11355.25|11139.75|11106.25|10927.25|11052.75|9554.25|9614.5|9538|9390|9162|9155|9132|9196|9259.25|9242.25|9290.25|9238|9438|9248.75|9347.25|9064.75|9095|9234|9134.5|9184.25|9154.5|9242|9294.5|9618.25|9691|9300|9377.5|9458.75|9521|9430.5|9464.5|9255.5|9894.25|9776.75|9785|9624.25|9792.75|9662|9515.5|10214.5|9426.25|9572.25|9197.5|8845|8900.5|9163|9034.5|9508.75|9782.5|9727|9307.75|9795.25|9309.5|8818.25|8563.5|9816.5|9996.25|9145.5|9039.25|8889.25|8826.75|8642|8782.25|7766.75|7791|7506.25|7485.75|7135|6849.75|6839.75|7036.25|7107.75|6624.25|6875.5|6850.5|6874.25|7291.25|7369.5|7203|7343.25|6745|6805.75|6657.25|6423.75|6405.5|6373.5|6756.75|6706|6766.5|6488.75|6209.25|6201.75|5408.75|5334.25|5003.25|5613.25|5047.75|7932.25|7892.5|7930.75|9146.75|9065.75|8758.5|8757.25|8918.75|8722.5|8810|8795|9304|9667.25|9693|9604.5|9615.75|10182.25|9700.25|10368.75|10234.25|10355|10279.5|9854.75|9815|9750|9621.25|9164.75|9286.75|9330.25|9506.75|9280.5|9387|8894.5|8433.5|8392.75|8658.75|8724.5|8628|8897.25|8718.5|8816.25|8835.75|8117.25|8190|7822|8048.5|8169.5|7760|7332.5|6945.25|7177||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42.87|42.68|42.57|42.66|42.57|42.72|42.67|42.89|42.88|42.8|42.62|42.56|42.57|42.56|42.51|42.49|42.5|42.56|42.53|42.58|42.54|42.48|42.52|42.44|42.37|42.42|42.36|42.44|42.42|42.43|42.43|42.37|42.49|42.52|42.51|42.56|42.44|42.44|42.59|42.67|42.67|42.53|42.5|42.65|42.78|42.78|42.93|42.94|42.85|42.86|42.85|42.72|42.49|42.51|42.53|42.45|42.46|42.45|42.63|42.55|42.77|42.7|42.38|42.54|42.53|42.38|42.45|42.53|42.53|42.62|43.08|43.36|43.72|43.65|43.92|43.82|43.7|43.7|43.65|43.65|43.66|43.16|42.79|42.8|42.55|42.21|42.05|42.06|42.07|42.14|42.16|42.1|42.7|42.71|42.47|42.61|42.5|42.74|43|42.82|42.52|42.55|42.56|42.95|42.92|43.08|43.07|43.25|43.25|43.2|42.94|43.23|43.15|43.17|43.4|43.57|44.05|44.05|44.1|43.91|43.57|43.62|44.06|44.16|43.12|42.54|42.74|42.75|42.26|42.44|42.99|43.46|43.7|43.16|43.13|43.25|43.15|43.1|43.2|43.45|43.5|43.51|43.15|43.15|43.15|43.1|43.05|44.62|44.21|44.25|43.95|43.75|43.85|42.71|43.51|44.77|44.8|44.64|45.79|45.94|45.59|44.45|43.43|43.41|43.41|43.24|43.2|41.63|40.86|40.12|39.55|39.19|39.15|39.15|38.6|38.38|38.38|38.38|38.25|38.06|38.05|37.91|37.92|38.05|37.9|37.77|37.75|37.72|37.57|37.58|37.58|37.56|37.53|37.58|37.48|37.38|37.35|37.2|37.25|37.32|37.39|37.36|37.26|37.28|37.33|37.22|37.23|37.26|37.38|37.45|37.44|37.27|37.28|37.17|37.37|37.31||||||||||||||||||||||||||||||||||||
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|10354.1504|10355|10359.8799|10365|10354.8496|10355.0498|10353.5498|10371.7598|10360.9502|10364|10351.7002|10347.5|10364.4805|10339.6797|10335.25|10325.9502|10331.3496|10339.6797|10311.9502|10310|10321.21|10321.2002|10321.21|10297.0996|10302.5|10306.3496|10306.3496|10315.6201|10286.0498|10295.3301|10295.2998|10272.3496|10295.3301|10270.0498|10274.1504|10274.1699|10274.1504|10268|10270.0498|10262.7002|10270.0801|10247.8496|10255.7998|10248.7998|10262.8701|10262.8496|10248.5|10247.0996|10246.71|10238.0996|10246.7002|10246.71|10246.7002|10231.71|10231.6504|10215|10231.7002|10231.71|10209.8604|10209.8496|10209.8604|10209.7998|10209.8496|10198.9502|10207.6904|10200.2002|10207.6904|10207.6504|10215|10225|10212.75|10210.3896|10220|10185.9502|10206.1504|10194.96|10194.9502|10194.96|10189.5996|10184.7002|10184.6504|10200|10184.7002|10180|10173.3799|10185|10173.3496|10173.3799|10172.75|10172.7598|10172.75|10172.7598|10172.75|10144|10151.8496|10147.5996|10149.1504|10151.8799|10161|10153.1504|10153.1797|10153.1904|10147|10135.4004|10148.2998|10148.3096|10142.2998|10148.2998|10129.9502|10130|10139.2998|10139.25|10129.5|10129.5596|10116.25|10105|10129.5498|10105|10125.9004|10128.0498|10137.1504|10137.1201|10137.2002|10120.7998|10120.7002|10118.4004|10120.6504|10129.3496|10120|10121.25|10135.5|10129|10130|10128.8496|10145.0498|10129.75|10137.9199|10137.9004|10122|10112.8496|10125|9705|9698.3496|9595.0996|9595|9576.6445|9595.0498|9595|9554|9520.665|9541.2646|9550|9554.2002|9513.7803|9519.8252|9532.7002|9532.7402|9505.46|9520.3398|9515|9520.2998|9520.3301|9520.2998|9500.5195|9500.54|9500.5195|9506.54|9500.5|9513.8203|9513.7998|9513.8203|9513.8398|9513.8203|9515|9516.0498|9514.5654|9513.9805|9526.25|9515.1797|9523.0801|9513.5752|9516.335|9528.4902|9527.9551|9525.3848|9527.6152|9527.7803|9539.1504|9541.7002|9541.7402|9541.2998|9541.7402|9541.7002|9563.2998|9563.2998|9565|9565|9563.2998|9547|9547.0996|9547.0195|9547.04|9550.6504|9550.7598|9550.75|9550.7598|9555|9550.75|9502.5498|9505|9507.8799|9507.8496|9507.8799|9497.5|9507.3496|9507.5596||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.487|0.47|0.4631||0.4588|0.4561|0.4558|0.4542|0.4517|0.4497|0.4496|0.4518||451740.7188|449541.8438|440584.1875|439621.0313|436675.7813|437421.3125|435961.125|435585.75|429593.5|420140.875|413343.0938|398398.0625|391148.1875|385900.9688|374373.9375|373300.6563|368403.1563|365311.1875|365012.25||362257.0625|359953.0938|359613.0625|357958.25|354853.9375|348557.8438|337931.125|334183.5|328729.4063|326929.5313|323800.1563|315798.5625|312059.6563|307221.1563|305491.625|304688.8125|302779.1563|296027.2813|291796.8125|289550.75|293920.75|286649.3125|283293|283415|283889.75|277343.5625|270354.625|264933.9063|262412.5|262233.0313|258772.2188|258041.8594|249369.4375|249268.5|244749.7188||241668.3125|236913.6719|231460.0156|228574.0625|226376.9219|223544.0469|220707.5938|219524.7031|216635.2969|215722.7344|213739|211410.4219|207956.4844|207462.5938|206711.8438|205476.3906|204771.8906|204162.1719||202078.5938|201904.3281||201708.9531|201486.4063||202629.5938|203203.5313|203385.0938|203250.8281|203003.4375|202212.4688|200914.8438|197646.3438|197937.375|198782.1406|198403.3906|197268.1094|196942.5469|197547.5|197862.9531|196968.4375|195804.6875|193222.5||193162.8281|187894.75|183304.4219|182605.6875|183108.4219|182819.4844|181448.7813|178817.5469|178309.2813|178880.6875|178795.4844|172736.6406|169152.1875|171659.7031|175194.8125||176317.375|176342.375|175440.2656|170129.75|170859.0156|171361.0469|144776|128931.7031|127884.2266|125417.0625|125817.6172|120709.3359|113691.6797|105774.3125|||100853.9063|96511.6406|91717.2734|86549.5547|84587.4531|83271.5|80844.5391|80169.7578|77796.0938|73737.875|71119.5156|70766.3203|69808.9766|||72169.7422|73915.4609|74053.8047|73989.2656|73596.625|73557.4922|73243.1641|73164.1953|73132.6172|73101.8125|73561.2109|73736.75|73894.9609|73999.9609|73560.1094|73511.1172|73259.3438|73259.3438|73259.3438|73694.8281|73667.6406|73680.1094|73379.1406|73301.5547|73490.9609|73395.125|73081.0313|72957.1797|73338.7656|73520.4688|73515.3516|73249.5156|72850.6484|73934.0781|74896.1406|74810.3594|74633.7734|74351.1016|74580.4688|74150.7891|73608.9531|73338.6953|74046.7969|74046.7969|72138.0547|71119.2266|67729.9766|67729.9766|67129.9688|62221.1641|60914.2305|56670.1641|54373.875|54373.875|48648.4766|46562.5547||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|23176|23175|23175|23176|23176|23177|23179|23175|23175|23170|23175|23177|23178|23180|23191|23205|23205|23203|23191|23188|23181|23190|23188|23191|23184|23185|23177|23178|23170|23170|23178|23175|23175|23174|23172.5|23175|23176|23174|23178|23174|23174|23174|23174|23174|23174|23174|23170|23177|23175|23174|23174|23174|23174|23174|23174|23175|23174|23170|23173|23173|23174|23175|23170|23170|23175|23175|23170|23181|23175|23180|23184|23180|23188|23191|23184|23183|23181|23179|23177|23184|23188|23180|23201|23199|23202|23203|23204|23198|23210|23208|23195|23213|23210|23215|23210|23196|23210|23220|23206|23215|23190|23205|23255|23255|23263|23260|23253|23260|23280|23300|23325|23336|23312|23267|23275|23270|23295|23338|23355|23350|23347|23330|23322|23377|23425|23423|23421|23445|23428|23428|23428|23442|23455|23505|23485|23479|23460|23450|23424|23440|23440|23471|23432|23435|23488|23550|23450|23440|23550|23590|23590|23616|23640|23620|23620|23600|23580|23540|23455|23354|23282|23238|23225|23208|23195|23172|23174|23172|23205|23210|23206|23218|23240|23240|23240|23240|23270|23247|23242|23236|23225|23239|23228|23245|23239|23250|23240|23258|23230|23221|23220|23230|23250|23222|23182|23169|23169|23169|23169|23169|23169|23170|23169|23170|23171|23170|23175|23173|23176|23173|23175|23175|23176|23171|23168|23171||||||||||||||||||||||||||||||||||||
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|23.41|24.55|24.32|24.58|24.75|25.07|24.645|24.5|24.17|24.31|24.28|24.17|25.11|25.12|23.825|23.84|23.085|24.35|23.7|23.89|23.21|24.175|23.71|22.86|23.205|22.87|24.415|24.73|26.765|27.1|27.23|27.235|27.155|26.74|26.92|27.025|26.705|27|26.88|26.625|27.495|28.165|28.22|27.49|27.045|27.52|26.43|26.54|26.6886|27.22|26.72|27.65|27.4|26.41|27.555|25.56|24.79|29.15|28.29|28.94|27.02|26|24.25|24.37|23.545|24.405|24.57|24.61|22.74|22.72|23.03|21.33|19.9|19.31|19.17|19.39|19.2|19.08|18.67|18.66|18.77|18.3|18.21|18.04|17.9|17.94|18.13|17.86|17.75|17.88|17.52|17.95|17.82|17.6|17.505|17.58|17.395|17.43|17.44|17.705|18.25|17.59|17.86|17.37|17.72|17.67|18.09|18.27|17.84|17.42|17.3|17.1|17.2|17.18|17.06|17.5|17.4|17.175|16.62|15.87|15.64|15.41|15.55|15.45|15.5|14.92|15.02|14.84|14.94|15.02|15.36|15.19|15.275|15.24|15.3|15.155|14.925|15.37|15.13|15.62|15.475|15.81|15.45|15.44|15.45|15.05|15.003|14.985|14.39|14.505|14|13.97|14.115|14.47|14.385|14.43|14.27|13.25|12.58|12.11|11.98|12.59|12.9|14.68|15.82|16.753|16.86|16.97|17.313|17.41|17.18|17.18|16.7281|16.6615|17.6975|17.8823|17.9856|18.6224|18.4628|18.352|18.4|18.1613|17.765|17.73|17.6274|17.4633|17.632|17.75|17.6735|17.8077|17.5946|17.5781|17.6566|18.0313|17.8249|17.5401|17.4342|18.0838|18.082|17.784|17.818|17.7721|18.065|17.9982|17.9406|17.9905|17.7887|17.9638|18.0917|17.8985|18.0831|18.3874|18.1424|18.0343|18.0131|17.83||||||||||||||||||||||||||||||||||||
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1877.0619|1906.83|1901.6938|1900.7946|1904.042|1924.4941|1906.3853|1904.2697|1898.97|1907.824|1900.887|1890.818|1921.9496|1929.4301|1893.0909|1887.2233|1877.1262|1912.8979|1898.7|1905.0491|1885.4399|1897.6899|1880.8511|1860.05|1868.036|1863.5499|1899.2814|1912.5699|1949.6927|1942.6|1959.3182|1955.5201|1956.3691|1941.5|1954.0699|1946.6556|1931.26|1929.1801|1932.85|1930.85|1942.98|1970.49|1970.15|1964.89|1929.2|1954.03|1928.1899|1933.09|1940.16|1943.6|1929.8199|2001.2|1986.2|1944.29|1954|1918.0699|1911.64|2027.77|2035.03|2063.8101|2040.4|2018.52|1977.25|1975.89|1960.5|1970.73|1959.5|1942.42|1901.46|1887.4399|1872.0699|1842.22|1816.09|1809.9|1797.05|1811.9|1807.78|1803.39|1798.89|1803.1899|1810.78|1795.26|1783.9|1775.05|1776.13|1770.3199|1781.66|1772.28|1771.47|1761.8199|1762.4301|1767.54|1755.4399|1743.62|1722.99|1727.04|1727.46|1725.53|1730.8|1727.51|1737.1|1714.5699|1695.47|1685.83|1711.84|1698.63|1727.97|1740.34|1728.3|1719.4|1709.25|1712.45|1729.5699|1736.0699|1726.34|1749.5|1745.11|1732.3199|1743|1730.65|1715.99|1702.72|1697.35|1702.65|1717.9399|1685.88|1707.17|1701.6899|1700.41|1685.05|1712.38|1708.63|1715.5699|1729.4301|1731.59|1714.8199|1687.02|1694.12|1684.6899|1718.4|1716.6|1729.7|1714.3199|1689.9|1684.0699|1646.52|1648.95|1663|1618.45|1613.79|1595.05|1571.3101|1623.3|1623.5|1632.38|1613.79|1622.03|1553.8101|1498.24|1471|1486.3|1528.58|1514.61|1529.7|1577.09|1635.03|1649.36|1680.2|1674.23|1670.61|1635.83|1639.77|1590.73|1585.12|1642.35|1639.96|1635.38|1660.72|1643.7|1619.7|1611.64|1601.91|1581.1|1584.7|1576.39|1565.63|1567.72|1572.3|1570.29|1566.85|1556.7|1552.55|1576.45|1590.2|1574.22|1577.12|1566.24|1581.95|1570.65|1563.33|1558.91|1558.02|1561.58|1556.61|1552.79|1556.1899|1546.37|1548.3|1562.28|1552.37|1555.8101|1573.99|1565.96|1551.65|1528.9399|1517.3||||||||||||||||||||||||||||||||||||
00106|2220|/currencies/usd-xof|CURRENCY:XOF|551.5|555|550.7|551.25|549.86|556.795|553.75|556.75|556.31|558.5|555.25|551.5|551.5|553.7|553.75|554.5|556|556|555|555|556|558|560.75|559.07|558.5|557.67|556|549.72|549.75|549.75|550.01|562.61|549.5|550.79|550.98|552.81|550.5|551.75|551.75|548.69|548.75|545.24|548.25|551.25|551.25|550.81|551.5|552.61|550.5|549.2|546.2|550.25|550.22|552.5|551.22|554.95|558|554.25|549.5|549.5|551.25|554.2|554.22|554.25|554.25|559.58|556.75|564.74|562|563.25|565.48|572.5|568.84|572.75|571.75|580.48|582.36|575.44|577.71|575.71|577.25|577.7|580.38|580.5|578|580.72|581.34|579.31|581.2|580|576.98|577.75|581.22|581.52|580.37|578.89|579.22|578.12|576.45|573.44|574.48|577.46|575.79|577.02|583.795|581|582.42|590|586.49|591.09|596.71|598.22|597.45|597.48|594.68|594.13|595.98|605.5|602.36|603.05|606.27|602.04|601.98|601.7|601.97|601.56|598.7|596.49|599.48|600.2|599.38|606|605|604.57|605.38|600.22|599.7|600.22|602.2|598.31|595.88|596.72|595.45|595.5|600|601.2|601.825|604.45|603.48|599.335|594.48|589|589|591.72|598.3|605.155|605.23|608.2|605.22|592.695|595.975|585|585.96|580|580.245|575|577.055|568.7|580.48|584.7|584.72|588.485|591.84|593|597.52|600.69|601.985|603|604.925|604.48|605.51|601.7|601.75|601.7|599.5|597.77|597.45|595.48|594.15|592.75|590.7|593.5|588.7|591.45|592.45|596|591.98|590.7|590.45|592|587.78|587.7|585.35|585.45|585.45|589.185|590.58|586|587|589.5|583.22|583.2|584|587|581.7|581.75||||||||||||||||||||||||||||||||||||
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.8|250.3|250.205|248.975|248.975|249.005|249.47|249.98|250.205|249.155|249.155|249.155|249.155|249.155|248.91|248.91|248.91|249.6|248.96|249.505|249.755|249.755|250.3|249.915|249.71|249.965|250.1|250.3|250.18|249.69|249.69|250.11|249.385|249.955|249.875|249.215|249.235|249.01|249.01|249.01|249.23|248.965|248.965|248.965|249.025|249.22|249.22|249.22|249.32|249.435|250.3|250.3|249.755|249.755|249.755|249.955|249.955|250.03|249.84|249.84|249.84|250.175|250.175|249.71|249.71|250.125|250.3|250.125|249.725|249.725|250.3|250.35|249.73|250.3|249.64|249.64|249.64|250.075|249.91|250.18|250.3|250.115|250.3|250.3|249.73|249.73|249.73|249.73|250.265|249.83|250.13|249.87|249.87|250.3|249.675|249.675|249.73|249.73|250.3|250.3|249.9|249.9|249.745|249.745|249.955|250.3|250.095|250.35|250.165|249.81|250.19|249.8|249.8|249.8|249.8|249.765|250.35|250.35|250.09|250.085|249.75|250.02|250.3|250.11|250.11|249.755|249.925|249.95|250.35|249.785|250.05|250.3|250.145|250.3|250.275|249.925|250.2|250.125|250.2|250.1|250.225|250|250|250.3|250.3|250|250|250.05|250.025|250.025|250.175|250.35|250.025|250.075|250|250.05|250.05|250.15|250.35|250.075|250.05|250.35|250.2|250.35|250.075|250.1|250.2|250.2|250.325|250.05|250.35|250.1|250.075|250.35|250.025|249.25|249.95|249.25|249.25|249.35|250.025|250.35|249.35|249.4|249.4|249.4|249.4|249.4|249.4|249.35|249.4|249.4|249.3|249.3|250.325|250|249.3|249.3|249.3|250.35|249.25|249.25|249.35|249.25|249.25|250|249.3|249.4|249.3|250.325|249.4|249.3|249.4|250.275|249.35|249.25||||||||||||||||||||||||||||||||||||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.3819|16.1954|16.2257|16.1871|16.1975|16.2938|16.4748|16.5075|16.5491|16.6538|16.5225|16.4594|16.505|16.4573|16.5799|16.6189|16.7245|16.5706|16.5424|16.5997|16.7339|16.9417|17.044|17.1186|16.9113|17.0668|16.7926|16.7762|16.3163|16.1534|16.2281|16.4317|16.6577|16.735|16.8949|16.6012|16.9013|16.7343|16.6068|16.7225|16.7988|16.6363|16.9361|16.5827|17.0403|16.87|16.8433|16.9396|17.1452|17.2658|17.2675|17.3325|17.511|17.3749|17.4211|17.4557|17.4779|17.6835|17.6317|17.4214|17.3208|17.415|17.1831|17.0088|16.7565|16.5486|16.5102|16.4146|16.6705|16.6523|16.4683|16.4075|16.6221|16.6788|16.7848|16.579|16.7306|16.8369|16.7665|16.8344|16.9262|17.1546|16.9726|16.9994|16.9892|17.045|17.321|17.2747|17.23|17.1388|17.3835|17.2332|17.3163|17.3113|17.4576|17.183|17.2496|17.108|17.062|17.1635|16.4978|16.6324|16.669|16.869|16.8971|16.916|17.1548|17.3555|17.5405|17.4973|17.376|17.3881|17.6351|17.6298|17.5794|17.9189|18.3258|18.3475|18.5599|18.4214|18.4889|18.4222|18.4102|18.337|18.5875|18.7242|18.5153|18.5586|18.8378|18.5166|18.1304|18.6534|18.7678|19.0213|19.0946|19.011|18.9639|18.8381|18.7333|18.8675|18.6896|18.2979|18.1157|17.9539|18.0067|18.1735|18.2942|18.6736|19.034|18.455|18.2188|17.8402|17.9243|17.625|17.3108|17.325|17.5032|17.8203|17.5981|17.4525|17.0862|16.59|16.6922|16.2721|16.5251|16.204|15.9291|16.081|15.6598|15.6202|15.2515|15.4008|15.3675|15.6619|15.48|15.3006|15.2069|15.1375|14.9945|15.1173|14.973|15.0031|14.9782|14.8967|14.944|14.8492|14.8063|14.9457|15.0574|14.9027|14.7706|14.7785|14.8672|14.9958|14.759|14.6287|14.5454|14.6008|14.3826|14.3893|14.3247|14.493|14.4866|14.4519|14.408|14.3797|14.3951|14.397|14.3578|14.2026|14.1508|14.2956|14.1967|14.3114|14.0823|14.0064||||||||||||||||||||||||||||||||||||
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0.7709|0.8027||0.8613|0.8209|0.7857|0.7723||0.7389|0.7272|0.7289|0.7637||0.7785|0.7835|0.7336|0.7784||0.6791|0.6857|0.6512|0.6577||0.6675|0.6773|0.6708|0.6691||0.6887|0.6985|0.6805|0.6756||0.6821|0.6984|0.682|0.7197||0.6364|0.6477|0.6721|0.7064||0.7538|0.6884|0.6883|0.6542||0.6525|0.685|0.6704|0.6915||0.7175|0.6731|0.6432|0.5805||0.5379|0.5494|0.5118|0.5543||0.5446|0.5773|0.579|0.6151||0.5774|0.6004|0.6053|0.6135||0.6184|0.6332|0.625|0.6184||0.6135|0.666|0.6397|0.6775||0.6693|0.6758|0.6577|0.6266||0.6823|0.679|0.7151|0.7102||0.7068|0.7331|0.7413|0.7199||0.6657|0.7362|0.8237|0.8785||0.8251|0.7458|0.6868|0.6673||0.6966|0.6949|0.6949|0.6591||0.6801|0.6899|0.6915|0.7257||0.6169|0.6541|0.6667|0.7067||0.6393|0.7094|0.6619|0.6305||0.6456|0.6285|0.6161|0.6637||0.6031|0.6175|0.5659|0.6163||0.6173|0.6348|0.7504|0.7697||0.7286|0.7706|0.7264|0.6777||0.6111|0.6019|0.6679|0.7264||0.8479|0.8688|0.8578|0.7626||1.1585|1.1833|1.0686|0.7402||0.8121|0.8775|0.7998|0.5593||0.9168|1.0554|0.999|1.1518||1.2739|1.3354|1.3554|1.3705||1.5186|1.5678|1.5593|1.578||1.619|1.6368|1.6023|1.5628||1.6439|1.6491|1.6026|1.5255||1.5907|1.5805|1.6614|1.6132||1.7308|1.7691|1.7743|1.8232||1.8091|1.7864|1.8126|1.8476||1.8545|1.8738|1.8108|1.809||1.8771|1.921|||||||||||||||||||||||||||||||||||||
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.214|0.234|0.277|0.281|0.283|0.243|0.188|0.171|0.183|0.182|0.221|0.241|0.275|0.284|0.289|0.304|0.286|0.289|0.247|0.237|0.232|0.184|0.204|0.19|0.224|0.219|0.205|0.16|0.186|0.187|0.213|0.22|0.197|0.185|0.23|0.239|0.19|0.249|0.266|0.238|0.233|0.298|0.3135|0.313|0.338|0.304|0.264|0.213|0.207|0.227|0.238|0.218|0.218|0.243|0.243|0.237|0.201|0.131|0.14|0.109|0.131|0.075|0.102|0.105|0.091|0.12|0.108|0.11|0.145|0.124|0.123|0.137|0.15|0.167|0.14|0.165|0.149|0.184|0.156|0.16|0.183|0.18|0.202|0.19|0.186|0.208|0.172|0.163|0.173|0.155|0.189|0.214|0.195|0.232|0.226|0.19|0.206|0.209|0.208|0.198|0.27|0.335|0.335|0.355|0.308|0.274|0.222|0.231|0.185|0.212|0.192|0.214|0.1735|0.174|0.173|0.229|0.247|0.255|0.233|0.206|0.208|0.249|0.27|0.2325|0.235|0.232|0.206|0.232|0.246|0.227|0.285|0.286|0.301|0.292|0.293|0.326|0.298|0.336|0.302|0.3|0.301|0.339|0.3055|0.3055|0.305|0.381|0.413|0.331|0.312|0.331|0.313|0.355|0.329|0.363|0.398|0.444|0.479|0.417|0.557|0.717|0.79|0.555|0.433|0.41|0.267|0.29|0.241|0.159|0.232|0.335|0.37|0.389|0.412|0.44|0.472|0.505|0.522|0.54|0.574|0.578|0.601|0.614|0.643|0.629|0.651|0.613|0.57|0.558|0.57|0.584|0.617|0.567|0.515|0.526|0.544|0.518|0.553|0.509|0.564|0.593|0.637|0.632|0.651|0.633|0.645|0.654|0.723|0.751|0.77|0.823|0.822|0.793|0.771|0.74|0.793|0.814||||||||||||||||||||||||||||||||||||
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.79|0.802|0.816|0.859|0.828|0.808|0.756|0.755|0.745|0.758|0.845|0.845|0.855|0.855|0.878|0.853|0.904|0.884|0.849|0.894|0.855|0.836|0.832|0.866|0.865|0.859|0.909|0.918|0.935|0.911|0.915|0.889|0.918|0.912|0.934|0.908|0.968|0.973|0.893|0.917|0.951|0.989|0.986|1.019|0.91|0.943|0.889|0.863|0.892|0.863|0.874|0.881|0.921|0.932|0.894|0.923|0.879|0.871|0.829|0.855|0.813|0.831|0.863|0.836|0.876|0.87|0.939|0.897|0.867|0.878|0.885|0.861|0.885|0.882|0.893|0.892|0.907|0.903|0.876|0.915|0.885|0.903|0.936|0.914|0.942|0.932|0.888|0.881|0.885|0.885|0.922|0.91|0.87|0.872|0.885|0.908|0.921|0.865|0.904|0.931|1.027|1.045|1.1105|1.075|1.009|0.975|0.905|0.9|0.892|0.886|0.898|0.877|0.867|0.901|0.923|0.962|0.972|0.919|0.916|0.917|0.959|0.959|0.978|0.904|0.956|0.908|0.882|0.858|0.876|0.925|0.933|0.934|0.924|0.904|0.876|0.849|0.859|0.839|0.878|0.868|0.938|0.934|0.9725|0.9855|0.946|0.971|0.852|0.779|0.776|0.78|0.702|0.827|0.778|0.936|0.924|0.967|0.901|0.932|1.265|1.537|1.164|1.031|0.815|0.908|0.743|0.693|0.69|0.601|0.675|0.783|0.729|0.789|0.771|0.848|0.866|0.932|0.92|0.916|0.959|0.987|1.041|1.037|1.076|1.081|1.077|1.081|1.041|1.037|1.061|1.088|1.018|0.909|0.923|0.958|0.963|1.028|0.952|0.9805|1.077|1.119|1.118|1.166|1.177|1.188|1.183|1.207|1.253|1.21|1.249|1.235|1.183|1.221|1.214|1.258|1.379|1.404||||||||||||||||||||||||||||||||||||
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.628|-0.612|-0.571|-0.572|-0.568|-0.588|-0.603|-0.627|-0.623|-0.611|-0.575|-0.554|-0.543|-0.532|-0.521|-0.493|-0.507|-0.512|-0.534|-0.528|-0.521|-0.542|-0.526|-0.525|-0.506|-0.502|-0.502|-0.527|-0.483|-0.492|-0.481|-0.481|-0.477|-0.483|-0.426|-0.461|-0.494|-0.46|-0.478|-0.49|-0.473|-0.415|-0.398|-0.407|-0.403|-0.411|-0.426|-0.494|-0.508|-0.495|-0.475|-0.456|-0.453|-0.419|-0.41|-0.449|-0.472|-0.525|-0.505|-0.539|-0.506|-0.55|-0.523|-0.531|-0.545|-0.499|-0.51|-0.492|-0.445|-0.482|-0.493|-0.462|-0.463|-0.455|-0.469|-0.443|-0.447|-0.416|-0.468|-0.459|-0.439|-0.429|-0.432|-0.432|-0.429|-0.397|-0.453|-0.47|-0.481|-0.465|-0.439|-0.405|-0.436|-0.415|-0.442|-0.426|-0.428|-0.444|-0.438|-0.413|-0.329|-0.311|-0.318|-0.277|-0.322|-0.355|-0.414|-0.403|-0.448|-0.419|-0.414|-0.43|-0.494|-0.488|-0.495|-0.468|-0.464|-0.472|-0.528|-0.542|-0.527|-0.507|-0.513|-0.538|-0.546|-0.503|-0.577|-0.561|-0.586|-0.589|-0.494|-0.469|-0.451|-0.474|-0.422|-0.407|-0.475|-0.448|-0.472|-0.471|-0.462|-0.377|-0.3495||-0.345|-0.309|-0.31|-0.424|-0.441|-0.436|-0.463|-0.469|-0.496|-0.475|-0.36|-0.264|-0.325|-0.377|-0.326|-0.192|-0.23|-0.432|-0.461|-0.548|-0.743|-0.746|-0.801|-0.854|-0.713|-0.683|-0.638|-0.627|-0.621|-0.608|-0.541|-0.506|-0.51|-0.48|-0.428|-0.443|-0.42|-0.406|-0.401|-0.401|-0.386|-0.375|-0.392|-0.411|-0.385|-0.367|-0.36|-0.397|-0.443|-0.434|-0.405|-0.378|-0.379|-0.385|-0.336|-0.306|-0.261|-0.247|-0.218|-0.214|-0.216|-0.198|-0.207|-0.195|-0.235|-0.218|-0.242|-0.283|-0.286|-0.28|-0.221|||||||||||||||||||||||||||||||||||||
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.3257|-0.3265|-0.2968|-0.2976|-0.2835|-0.31|-0.3279|-0.3392|-0.3452|-0.3328|-0.3058|-0.2939|-0.2842|-0.2639|-0.2601|-0.2288|-0.2415|-0.2391|-0.2618|-0.249|-0.2424|-0.2705|-0.2472|-0.2471|-0.2296|-0.2422|-0.2385|-0.2532|-0.22|-0.2292|-0.2235|-0.2103|-0.1996|-0.1897|-0.1411|-0.16|-0.1907|-0.1592|-0.17|-0.1936|-0.1843|-0.1131|-0.0885|-0.1003|-0.113|-0.1216|-0.1337|-0.1907|-0.197|-0.2006|-0.1842|-0.1668|-0.1631|-0.1234|-0.1266|-0.171|-0.2|-0.2357|-0.2101|-0.2311|-0.1994|-0.2368|-0.2033|-0.1976|-0.2138|-0.1784|-0.1912|-0.185|-0.1411|-0.18|-0.1857|-0.1573|-0.1606|-0.1371|-0.15|-0.1305|-0.1286|-0.0948|-0.1402|-0.138|-0.1301|-0.115|-0.1163|-0.1066|-0.1064|-0.0575|-0.1156|-0.125|-0.126|-0.1196|-0.1027|-0.0824|-0.1158|-0.0935|-0.0764|-0.0506|-0.0472|-0.0449|-0.0439|0.0021|0.0778|0.0749|0.047|0.024|-0.003|0.01|-0.049|-0.022|-0.075|-0.056|-0.009|0.008|-0.039|-0.033|-0.052|-0.032|-0.018|-0.012|-0.023|-0.04|-0.045|-0.021|-0.011|-0.035|-0.032|0.007|-0.064|-0.043|-0.11|-0.102|-0.038|0.003|0.023|0.027|0.078|0.131|0.076|0.084|0.034|0.047|0.057|0.107|0.1|0.1|0.108|0.173|0.178|0.068|0.071|0.052|0.005|0.001|-0.064|-0.051|0.015|0.221|0.185|0.112|0.125|0.251|0.366|0.246|0.171|0.02|-0.139|-0.318|-0.291|-0.377|-0.354|-0.351|-0.322|-0.326|-0.299|-0.287|-0.26|-0.229|-0.246|-0.233|-0.205|-0.213|-0.183|-0.168|-0.16|-0.156|-0.145|-0.14|-0.143|-0.165|-0.134|-0.112|-0.102|-0.144|-0.18|-0.183|-0.147|-0.122|-0.089|-0.125|-0.077|-0.061|-0.007|0.009|0.039|0.042|0.045|0.049|0.083|0.091|0.049|0.065|0.048|0.021|0.022|0.02|0.079|0.1155||||||||||||||||||||||||||||||||||||
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.025|0.03|0.031|0.039|0.031|0.031|0.025|0.025|0.02|0.025|0.031|0.03|0.026|0.031|0.035|0.036|0.035|0.025|0.019|0.015|0.016|0.017|0.021|0.01|0.011|0.007|0.007||0.013|0.013|0.02|0.018|0.02|0.025|0.025|0.03|0.035|0.043|0.036|0.035|0.041|0.045|0.047|0.056|0.041|0.042|0.03|0.025|0.031|0.031|0.03|0.035|0.041|0.046|0.034|0.04|0.026|0.0175|0.011|0.016|0.011|0.015|0.025|0.016|0.021|0.019|0.021|0.02|0.013||0.016|0.012|0.021|0.014|0.015|0.023|0.021|0.031|0.015|0.019|0.022|0.035|0.041|0.026|0.035|0.048|0.027|0.011|0.011|0.013|0.012|0.009|0.007|0.012|0.011|0.016|0.021|0.005|0.011|0.006|0.021|0.016|0.042|0.047|0.033|0.013|0.007|0.007|0.007|-0.002|0.001|0.003|0.002|-0.004|0.001|0.002|0.002|-0.009|-0.002|-0.002|-0.001|-0.003|0.009|0.005|-0.007|-0.009|||-0.026|-0.038|-0.049|-0.042|-0.034|-0.019|-0.004|-0.003|0.021|0.015|0.016|0.006|0.017|0.011|0.007|0.001|0.011|0.016|0.009|0.009|-0.006|-0.01|0.007|0.017|0.002|0.011|0.006|0.036|0.037|0.068|0.038|0.104|0.057|0.013|0.01|-0.002|-0.053|-0.067|-0.041|-0.15|-0.138|-0.111|-0.14|-0.112|-0.135|-0.153|-0.105|-0.093|-0.102|-0.085|-0.064|-0.043|-0.047|-0.054|-0.038|-0.029|-0.034|-0.039|-0.053|-0.058|-0.038|-0.017|-0.038|-0.051|-0.059|-0.063|-0.055|-0.036|-0.038|-0.044|-0.022|-0.019|-0.003|-0.006|0.006|0.0045|0.009|0.01|0.016|0.003|0.002|0.001|-0.01|-0.012|-0.029|-0.036||||||||||||||||||||||||||||||||||||||
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|9.295|9.25|9.28|9.285|9.265|9.295|9.3|9.28|9.345|9.415|9.43|9.415|9.435|9.495|9.535|9.575|9.55|9.495|9.43|9.405|9.445|9.485|9.545|9.525||9.49|9.415|9.315|9.18|9.19|9.235|9.23|9.28|9.36|9.335|9.28|9.255|9.22|9.23|9.11|9.135|9.135|9.285|9.315|9.3|9.295|9.29|9.315|9.265|9.275|9.29|9.29|9.28|9.17|9.265|9.29|9.28||9.235|9.29|9.325|9.335|9.28|9.245|9.295|9.265|9.185|9.155|9.25|9.12|9.235|9.305|9.46|9.41|9.35|9.375|9.455|9.45|9.495|9.65|9.685|9.69|9.515|9.425|9.27|9.235|9.27|9.17|9.185|9.17|9.2|9.335|9.28|9.22|9.33|9.45|9.38|9.38|9.23|9.165|9.145|9.115|9.01|8.94|8.74|8.665|8.735|8.76|8.895|8.935|8.985|9.045|9.05|9.115|8.9|8.98|9.21|9.1|9.595|9.59|9.43|9.32|9.44|9.29|9.445|9.78|9.755|10.2|10.305|10.27|10.52|10.78||10.955|10.85|10.67|10.335|10.3|10.35|10.46|10.59|10.42|||10.81|10.975|10.955|11.315|11.435|11.16|11.07|10.965|11.59|11.645|11.455|11.695|12.355|12.305|11.67|11.72|11.25|10.745|10.745|9.975|9.795|9.27|9.2|9.22|9.055|8.885|8.875|8.965|9.175|9.105|8.82|8.675|8.8|8.84|8.82|8.855|8.89|8.915|8.9|8.85|8.895|8.88|8.865|8.89|8.87|8.82|8.845|8.88|8.905|8.98|9.005|9.01|9.085|9.09|9.01|9.02|8.995|8.99|8.15|8.18|8.19|8.26|8.26|8.28|8.225|8.24|8.25|8.265|8.25|8.26|8.21|||||||||||||||||||||||||||||||||||||
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.544|-0.525|-0.502|-0.507|-0.516|-0.522|-0.529|-0.539|-0.518|-0.554|-0.486|-0.47|-0.486|-0.478|-0.487|-0.477|-0.495|-0.493|-0.497|-0.503|-0.488|-0.51|-0.498|-0.5|-0.449|-0.492|-0.482|-0.506|-0.479|-0.483|-0.465|-0.459|-0.472|-0.449|-0.423|-0.439|-0.46|-0.451|-0.467|-0.488|-0.475|-0.418|-0.411|-0.418|-0.41|-0.422|-0.424|-0.485|-0.502|-0.469|-0.482|-0.471|-0.462|-0.449|-0.433|-0.447|-0.486|-0.537|-0.514|-0.508|-0.515|-0.501|-0.533|-0.542|-0.549|-0.512|-0.54|-0.512|-0.474|-0.491|-0.464|-0.451|-0.402|-0.412|-0.457|-0.434|-0.429|-0.412|-0.478|-0.451|-0.401|-0.361|-0.379|-0.384|-0.408|-0.396|-0.431|-0.428|-0.431|-0.428|-0.38|-0.368|-0.408|-0.399|-0.414|-0.403|-0.414|-0.418|-0.439|-0.439|-0.304|-0.301|-0.303|-0.292|-0.325|-0.37|-0.417||-0.464|-0.447|-0.453|-0.47|-0.497|-0.5||-0.504|-0.489|-0.519|-0.525|-0.511|-0.511|-0.531|-0.526|-0.526|-0.545|-0.506|-0.54|-0.505||-0.535|-0.459|-0.449|-0.437|-0.445|-0.399|-0.384|-0.445|-0.438|-0.457|-0.433|-0.418|-0.344|||-0.302|-0.288|-0.249|-0.317|-0.336|-0.343|-0.343|-0.35|-0.379|-0.321|-0.264|-0.231|-0.288|-0.354|-0.325|-0.205|-0.324|-0.477||-0.497|-0.743|-0.793|-0.815|-1.03|-0.91|-0.887|-0.874|-0.888|-0.871|-0.871|-0.848|-0.803|-0.836|-0.832|-0.783|-0.771|-0.753|-0.738|-0.746|-0.737|-0.749|-0.726|-0.732|-0.731|-0.712|-0.686|-0.684|-0.748|-0.748|-0.748|-0.748|-0.743|-0.743|-0.779|-0.73|-0.716|-0.631|-0.619|-0.604|-0.594|-0.603|-0.573|-0.533|-0.501|-0.524|-0.523|-0.536|-0.575|-0.58|-0.562||||||||||||||||||||||||||||||||||||||
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.768|0.704|0.731|0.764|0.803|0.745|0.74|0.718|0.655|0.695|0.658|0.664|0.674|0.714|0.758|0.786|0.784|0.8|0.789|0.833|0.87|0.855|0.881|0.898|0.878|0.852|0.867|0.941|0.969|0.956|0.973|0.999|1.021|1.041|1.075|1.091|1.103|1.12|1.083|1.062|1.035|1.107|1.159|1.102|1.086|1.086|1.096|1.007|1.006|0.98|0.979|0.993|1.004|1.056|1.077|1.027|1.014|0.985|0.987|0.99|1.04|1.019|1.075|1.077|1.033|1.063|1.075|1.049|1.071|1.048|1.1|1.139|1.158|1.24|1.243|1.27|1.277|1.308|1.288|1.282|1.275|1.288|1.308|1.33|1.286|1.343|1.327|1.364|1.372|1.368|1.34|1.334|1.357|1.323|1.343|1.375|1.362|1.401|1.418|1.485|1.514|1.463|1.407|1.422|1.42|1.552|1.509|1.469|1.491|1.435|1.491|1.553|1.588|1.606|1.634|1.635|1.647|1.703|1.854|1.822|1.807|1.892|1.887|1.839|1.903|1.978|1.874|1.755|1.783|1.777|1.769|1.735|1.759|1.89|2.006|2.107|1.978|1.952|1.79|1.857|1.908|1.789|1.5875|1.592|1.599|1.656|1.602|1.542|1.542|1.492|1.547|1.534|1.486|1.334|1.243|1.576|1.592|1.605|1.635|1.819|2.495|2.391|2.164|1.805|1.895|1.186|1.386|1.408|1.079|1.068|1.017|0.985|1.154|1.127|1.074|0.994|0.982|0.968|0.907|0.913|0.942|0.929|0.906|0.924|0.896|0.922|0.972|0.952|0.948|0.969|0.967|0.948|0.957|0.924|0.939|0.963|1.028|1.043|1.23|1.255|1.352|1.366|1.36|1.386|1.438|1.39|1.39|1.385|1.332|1.38|1.407|1.389|1.358|1.345|1.425|1.407||||||||||||||||||||||||||||||||||||
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.181|0.161|0.187|0.2|0.227|0.206|0.184|0.163|0.126|0.151|0.138|0.147|0.146|0.174|0.202|0.245|0.242|0.259|0.222|0.235|0.25|0.221|0.25|0.25|0.25|0.23|0.236|0.255|0.283|0.267|0.262|0.273|0.282|0.309|0.351|0.341|0.332|0.356|0.35|0.325|0.332|0.4|0.411|0.386|0.39|0.381|0.388|0.326|0.299|0.293|0.295|0.314|0.328|0.362|0.37|0.314|0.286|0.266|0.29|0.282|0.332|0.292|0.355|0.343|0.319|0.354|0.363|0.353|0.373|0.331|0.341|0.366|0.38|0.428|0.411|0.426|0.413|0.447|0.43|0.412|0.416|0.422|0.429|0.454|0.459|0.512|0.472|0.484|0.471|0.465|0.474|0.492|0.468|0.504|0.527|0.565|0.54|0.567|0.606|0.638|0.69|0.646|0.56|0.567|0.575|0.619|0.564|0.587|0.569|0.587|0.652|0.697|0.702|0.701|0.71|0.72|0.718|0.81|0.842|0.825|0.815|0.868|0.888|0.869|0.895|0.921|0.863|0.836|0.724|0.733|0.807|0.85|0.9|0.957|1.051|1.139|1.007|0.901|0.817|0.834|0.868|0.844|0.777|0.7795|0.787|0.843|0.816|0.721|0.748|0.711|0.696|0.682|0.596|0.538|0.567|0.881|0.895|0.77|0.77|0.907|1.233|1.051|0.841|0.633|0.477|0.266|0.354|0.275|0.218|0.218|0.178|0.186|0.291|0.299|0.307|0.249|0.217|0.214|0.228|0.232|0.273|0.289|0.292|0.298|0.304|0.312|0.271|0.261|0.29|0.3|0.297|0.276|0.246|0.23|0.273|0.303|0.315|0.288|0.347|0.362|0.415|0.424|0.451|0.468|0.468|0.45|0.481|0.484|0.443|0.455|0.433|0.415|0.405|0.395|0.461|0.459||||||||||||||||||||||||||||||||||||
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.51|-0.503|-0.468|-0.467|-0.46|-0.478|-0.495|-0.52|-0.515|-0.502|-0.478|-0.458|-0.447|-0.427|-0.425|-0.394|-0.404|-0.405|-0.427|-0.416|-0.403|-0.428|-0.407|-0.409|-0.391|-0.387|-0.389|-0.415|-0.376|-0.382|-0.378|-0.368|-0.367|-0.367|-0.314|-0.343|-0.378|-0.349|-0.365|-0.377|-0.359|-0.305|-0.279|-0.292|-0.293|-0.302|-0.311|-0.363|-0.376|-0.372|-0.345|-0.333|-0.323|-0.29|-0.298|-0.336|-0.363|-0.411|-0.384|-0.411|-0.379|-0.422|-0.387|-0.392|-0.407|-0.367|-0.375|-0.364|-0.319|-0.349|-0.361|-0.327|-0.33|-0.318|-0.323|-0.303|-0.304|-0.269|-0.323|-0.315|-0.296|-0.286|-0.288|-0.287|-0.284|-0.239|-0.302|-0.309|-0.317|-0.301|-0.282|-0.249|-0.282|-0.26|-0.247|-0.23|-0.235|-0.244|-0.241|-0.208|-0.131|-0.122|-0.138|-0.094|-0.14|-0.142|-0.21|-0.188|-0.237|-0.215|-0.199|-0.192|-0.254|-0.25|-0.259|-0.238|-0.224|-0.209|-0.264|-0.276|-0.264|-0.243|-0.237|-0.261|-0.263|-0.223|-0.292|-0.282|-0.3125|-0.301|-0.237|-0.209|-0.179|-0.183|-0.137|-0.111|-0.177|-0.138|-0.175|-0.17|-0.158|-0.098|-0.0855|-0.084|-0.082|-0.037|-0.051|-0.15|-0.159|-0.162|-0.198|-0.215|-0.245|-0.227|-0.11|0.01|-0.096|-0.129|-0.088|0.072|0.082|-0.088|-0.191|-0.339|-0.513|-0.549|-0.571|-0.635|-0.557|-0.543|-0.514|-0.505|-0.485|-0.473|-0.433|-0.396|-0.41|-0.385|-0.347|-0.354|-0.333|-0.322|-0.313|-0.315|-0.3|-0.286|-0.296|-0.312|-0.285|-0.269|-0.264|-0.3|-0.343|-0.343|-0.31|-0.281|-0.25|-0.287|-0.242|-0.218|-0.171|-0.156|-0.124|-0.124|-0.13|-0.121|-0.093|-0.076|-0.12|-0.1|-0.122|-0.154|-0.155|-0.156|-0.095|||||||||||||||||||||||||||||||||||||
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.436|-0.433|-0.398|-0.391|-0.387|-0.407|-0.425|-0.446|-0.449|-0.439|-0.41|-0.394|-0.384|-0.363|-0.361|-0.332|-0.345|-0.339|-0.364|-0.354|-0.345|-0.366|-0.35|-0.357|-0.336|-0.336|-0.341|-0.366|-0.316|-0.323|-0.323|-0.314|-0.308|-0.309|-0.253|-0.283|-0.317|-0.292|-0.3|-0.322|-0.306|-0.232|-0.222|-0.227|-0.223|-0.222|-0.248|-0.307|-0.317|-0.311|-0.287|-0.272|-0.273|-0.237|-0.231|-0.276|-0.298|-0.336|-0.312|-0.326|-0.288|-0.336|-0.293|-0.311|-0.321|-0.289|-0.301|-0.28|-0.234|-0.281|-0.291|-0.259|-0.265|-0.243|-0.258|-0.235|-0.234|-0.19|-0.26|-0.25|-0.222|-0.209|-0.213|-0.208|-0.208|-0.154|-0.214|-0.213|-0.232|-0.217|-0.205|-0.162|-0.199|-0.177|-0.163|-0.139|-0.15|-0.146|-0.144|-0.125|-0.047|-0.036|-0.062|0.002|-0.049|-0.034|-0.09|-0.073|-0.11|-0.096|-0.068|-0.061|-0.109|-0.107|-0.123|-0.082|-0.082|-0.06|-0.106|-0.117|-0.12|-0.079|-0.069|-0.103|-0.107|-0.072|-0.12|-0.115|-0.1725|-0.15|-0.067|-0.041|-0.023|-0.004|0.052|0.1|0.016|0.07|99.998|0.016|0.02|0.084|0.0875|0.088|0.113|0.171|0.166|0.071|0.078|0.065|0.045|0.023|-0.029|-0.044|0.077|0.247|0.171|0.105|0.134|0.211|0.307|0.187|0.142|-0.059|-0.278|-0.354|-0.363|-0.447|-0.414|-0.442|-0.41|-0.407|-0.368|-0.369|-0.34|-0.306|-0.334|-0.305|-0.263|-0.276|-0.254|-0.246|-0.238|-0.244|-0.221|-0.221|-0.22|-0.243|-0.218|-0.195|-0.189|-0.225|-0.269|-0.262|-0.233|-0.203|-0.171|-0.195|-0.156|-0.136|-0.081|-0.066|-0.044|-0.042|-0.044|-0.036|-0.003|0.015|-0.027|-0.011|-0.034|-0.064|-0.074|-0.075|-0.019|||||||||||||||||||||||||||||||||||||
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.371|-0.369|-0.342|-0.337|-0.323|-0.346|-0.362|-0.37|-0.384|-0.37|-0.348|-0.34|-0.33|-0.308|-0.308|-0.279|-0.289|-0.289|-0.31|-0.302|-0.29|-0.318|-0.291|-0.286|-0.267|-0.277|-0.272|-0.291|-0.257|-0.264|-0.256|-0.241|-0.23|-0.216|-0.165|-0.197|-0.227|-0.197|-0.21|-0.219|-0.216|-0.152|-0.138|-0.152|-0.145|-0.149|-0.158|-0.215|-0.227|-0.224|-0.206|-0.184|-0.179|-0.142|-0.154|-0.202|-0.223|-0.264|-0.239|-0.251|-0.223|-0.257|-0.228|-0.215|-0.238|-0.202|-0.212|-0.211|-0.159|-0.193|-0.199|-0.172|-0.175|-0.156|-0.169|-0.153|-0.148|-0.119|-0.159|-0.156|-0.144|-0.133|-0.133|-0.12|-0.117|-0.066|-0.126|-0.142|-0.146|-0.136|-0.123|-0.093|-0.121|-0.091|-0.074|-0.052|-0.058|-0.045|-0.05|-0.012|0.067|0.067|0.036|0.084|0.061|0.075|0.015|0.042|-0.01|0.007|0.05|0.073|0.03|0.036|0.012|0.039|0.055|0.072|0.064|0.046|0.033|0.059|0.073|0.043|0.051|0.086|0.02|0.03|-0.0255|-0.021|0.054|0.093|0.113|0.117|0.183|0.236|0.178|0.184|0.137|0.127|0.159|0.182|0.1755|0.178|0.187|0.275|0.256|0.152|0.185|0.126|0.068|0.091|0.01|0.016|0.065|0.267|0.25|0.166|0.178|0.301|0.408|0.326|0.232|0.089|-0.088|-0.268|-0.238|-0.324|-0.293|-0.284|-0.251|-0.259|-0.229|-0.216|-0.198|-0.164|-0.179|-0.157|-0.126|-0.145|-0.114|-0.103|-0.092|-0.089|-0.085|-0.071|-0.072|-0.099|-0.063|-0.045|-0.039|-0.16|-0.194|-0.196|-0.162|-0.138|-0.108|-0.144|-0.095|-0.076|-0.022|-0.007|0.02|0.024|0.021|0.025|0.059|0.065|0.024|0.045|0.027|0.003|0.004|-0.005|0.053|0.0885||||||||||||||||||||||||||||||||||||
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0.533|0.575|0.576|0.63|0.6|0.613|0.563|0.573|0.565|0.573|0.605|0.615|0.605|0.573|0.575|0.55|0.558|0.54|0.53|0.548|0.533|0.483|0.483|0.49|0.488|0.508|0.543|0.555|0.57|0.578|0.608|0.635|0.625|0.633|0.643|0.593|0.645|0.65|0.62|0.665|0.663|0.658|0.658|0.66|0.598|0.605|0.573|0.605|0.645|0.665|0.69|0.698|0.713|0.693|0.67|0.76|0.803|0.805|0.798|0.808|0.773|0.78|0.775|0.773|0.828|0.853|0.873|0.858|0.85|0.873|0.888|0.883|0.908|0.923|0.953|0.978|0.965|1.005|1.003|1.038|1.003|1.005|1.023|0.985|0.998|1.005|0.958|0.935|0.968|0.98|0.983|0.95|0.915|0.92|0.888|0.88|0.87|0.82|0.835|0.88|0.97|0.985|1.038|1.01|0.953|0.93|0.88|0.84|0.85|0.783|0.76|0.708|0.665|0.648|0.653|0.708|0.69|0.67|0.665|0.558|0.515|0.628|0.61|0.595|0.658|0.7|0.615|0.603|0.64|0.758|0.813|0.763|0.7745|0.855|0.925|0.92|0.935|0.945|0.978|0.963|1.03|0.995|0.912||1|1.108|1.12|1.05|1.05|1.12|1.135|1.11|1.055|1.12|1.12|1.135|1.033|0.983|1.498|1.79|1.49|1.275|1.03|1.223|1.048|1.008|0.945|0.868|0.973|1.1|1.058|1.075|1.033|1.085|1.15|1.218|1.23|1.24|1.285|1.33|1.365|1.353|1.378|1.395|1.43|1.418|1.313|1.305|1.368|1.3695|1.355|1.245|1.268|1.333|1.32|1.413|1.348|1.415|1.478|1.525|1.545|1.575|1.56|1.568|1.543|1.535|1.543|1.495|1.51|1.4935|1.498|1.545|1.555|1.61|1.6265|||||||||||||||||||||||||||||||||||||
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.596|0.597|0.628|0.643|0.664|0.622|0.606|0.596|0.577|0.572|0.581|0.589||0.629|0.623|0.624|0.562|0.625|0.568|0.552|0.566|0.536|0.549|0.543|0.557|0.556|0.559|0.553|0.581|0.573|0.574|0.557|0.555|0.549|0.564|0.596|0.566||0.597|0.539|0.551|0.577|0.624|0.633|0.668|0.61|0.597|0.561|0.538|0.562|0.582|0.565|0.584|0.613|0.639|0.612|0.575|0.495|0.479|0.462|0.503|0.435||0.468|0.447|0.479|0.476|0.523|0.507|0.503|0.51|0.518|0.514|0.532|0.511|0.541|0.536|0.536|0.549|0.534|0.577|0.512|0.547|0.557|0.56||0.527|0.509|0.508|0.531|0.545|0.546|0.545|0.535|0.525|0.541|0.552|0.518|0.534|0.519|0.567|0.633|0.677|0.727|0.679|0.619|0.543|0.533|0.54|0.56|0.548|0.551|0.489|0.507|0.548|0.569|0.592||0.542|0.533|0.546|0.545|0.591|0.583|0.549|0.614|0.573|0.573|0.525|0.548|0.566|0.575|0.624|0.582|0.6|0.616|0.582|0.639|0.644|0.611|0.642|0.758|0.751||0.76|0.812|0.821|0.764|0.713|0.649|0.609|0.697|0.779|0.736|0.842|0.9|0.871|0.818|0.866|1.002|1.045|0.956|0.782|0.847|0.593|0.656|0.665|0.534|0.724|0.841|1.02|0.964|1.102|1.128|1.147|1.22|1.214|1.2|1.281|1.306|1.359|1.329||1.364|1.394|1.396|1.359|1.313|1.33|1.369|1.389|1.335|1.258|1.276|1.33|1.31|1.375|1.304|1.362|1.414|1.451|1.517|1.566|1.562|1.554|1.536|1.586|1.611|1.588|1.605|1.633|1.583|1.588|1.536|1.624|||||||||||||||||||||||||||||||||||||
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.859|5.846|5.834|5.844|5.915|5.912|5.931|5.94|5.935|5.898|5.9|5.904|5.899|5.937|6.015|6.014|6.026|6.004||5.996|6.015|6.037|6.056|6.038|5.992|5.99|6.01|6.016|6.014|6.033|5.992|6.029|6.031|6.041|6.053|5.989|6.056|5.993|5.93|5.896|5.92|5.943|6.078|6.097|6.147|6.203|6.157|6.221|6.14|6|6.008|5.986|5.975|5.965|5.895|5.884|5.903|5.893|5.886|5.862|5.826|5.833|5.837|5.837|5.825|5.835|5.85|5.859|5.817|5.805|5.814|5.829|5.799|5.805|5.813|5.815|5.825|5.786|5.76|5.772|5.778|5.792|5.836|5.845|5.841|5.838|5.888|5.903|5.913|5.891|5.918|5.903|5.877|5.849|5.822|5.835|5.846|5.792|5.796|5.781|5.772|5.775|5.807|5.821|5.796|6.031|5.998|6.042|6.013|5.99|5.984|5.975||5.961|6.034|6.041|6.035|6.05|6.081|6.056|6.095|6.163|6.167|5.967||6.028|6.073|6.084||6.11|6.125|6.137|6.153|6.167|6.06|6.224|6.212|6.209|6.347|6.44|6.425||6.495||6.49|6.441|6.414||6.306|||6.138|6.209|6.144|6.225||6.304|6.379|6.259|6.41|6.296|6.265|6.208|6.322|6.236|6.125||6.066|6.185|6.239|6.226|6.342|6.346|6.371|6.378|6.346|6.367|6.367||6.422||6.384|6.387|6.369|6.423|6.473|6.464|6.44|6.439|6.446|6.505|6.504|6.503|6.599|6.558|6.568|6.575|6.551|6.578|6.596|6.635|6.633|6.639|6.622|6.598|6.623|6.662|6.592|6.585|6.524|6.557|6.55|6.565|6.51|6.502|6.501||||||||||||||||||||||||||||||||||||
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0.831|0.849|0.832|0.849|0.86|0.864|0.854|0.883|0.886|0.883|0.888|0.893|0.896|0.904|0.915|0.919|0.911|0.873|0.864|0.884|0.865|0.867|0.874|0.837|0.836|0.85|0.856|0.856|0.876|0.889|0.902|0.907|0.905|0.917|0.926|0.933|0.948|0.959|0.949|0.97|0.973|0.99|1.019|1.02|0.959|0.954|0.931|0.912|0.887|0.91|0.886|0.891|0.895|0.907|0.871|0.89|0.871||0.826|0.831|0.849|0.87|0.847|0.837|0.849|0.888|0.911|0.82|0.812|0.854|0.876|0.877|0.867|0.857|0.869|0.897|0.886|0.894||0.896|0.875|0.884|0.89|0.884|0.892|0.898|0.899|0.92|0.926|0.909|0.934|0.934|0.916|0.909|0.884|0.927|0.917|0.919|0.945|0.94|0.978|0.989|1.059|1.043|0.953|0.906|0.845|0.827|0.825|0.837|0.838|0.729||0.704|0.701|0.697|0.728|0.708|0.719|0.743|0.794|0.867|0.878|0.889|0.9185|0.932|0.897|0.876||0.903|0.938|0.999|1.005|1|1.028|1.037|1.024|1.035|1.046|1.018|1.069|1.106|1.097||1.097|1.104|1.108|1.068|1.037|1.106|1.255|1.293|1.24|1.371|1.408|1.484|1.561|1.574|1.644|1.779|1.607|1.399|1.364|1.477|1.266|1.19|1.173|1.013|1.212|1.341|1.352|1.455|1.417|1.385|1.461|1.515|1.59|1.576|1.625|1.659|1.654|1.65|1.66|1.67|1.69|1.711|1.7|1.712|1.69|1.707|1.659|1.627|1.598|1.605|1.59|1.617|1.577||1.656|1.663|1.707|1.71|1.724|1.729|1.738|1.738|1.752|1.747|1.755|1.756|1.732|1.747|1.738|1.76|1.777|1.737||||||||||||||||||||||||||||||||||||
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1.498|1.502|1.483|1.494|1.508|1.524|1.461|1.441|1.489|1.482|1.513|1.529|1.553|1.541|1.544|1.533|1.531|1.479|1.427|1.427|1.427|1.43|1.426|1.423|1.442|1.446|1.474|1.493|1.502|1.511|1.485|1.504|1.518|1.529|1.516|1.518|1.556|1.571|1.524|1.522|1.539|1.585|1.513|1.486|1.421|1.405|1.387|1.377|1.41|1.379|1.346|1.357|1.4|1.394|1.363|1.37|1.345|1.364|1.319|1.306|1.292|1.306|1.307|1.297|1.283|1.31|1.329|1.306|1.305|1.317|1.347|1.356|1.334|1.348|1.382|1.416|1.419|1.42|1.397|1.391|1.378|1.387|1.409|1.388|1.378|1.406|1.369|1.365|1.327|1.345|1.363|1.386|1.391|1.378|1.37|1.41|1.4|1.424|1.388|1.381|1.397|1.375|1.457|1.449|1.432|1.426|1.387|1.39|1.376|1.34|1.345|1.325|1.316|1.35|1.342|1.356|1.391|1.392|1.384|1.382|1.392|1.422|1.461|1.426|1.486|1.506|1.496|1.499|1.517|1.517|1.516|1.563|1.574|1.551|1.545|1.526|1.459|1.447|1.435|1.408|1.462|1.466|1.468|1.441|1.435|1.51|1.58|1.542|1.547|1.517|1.541|1.55|1.56|1.532|1.499|1.662|1.701|1.709|1.613|1.655|1.498|1.442|1.524|1.568|1.386|1.372|1.353|1.298|1.37|1.332|1.3|1.369|1.371|1.334|1.443|1.393|1.423|1.415|1.442|1.506|1.559|1.561|1.627|1.652|1.612|1.612|1.603|1.605|1.602|1.634|1.601|1.626|1.546|1.555|1.55|1.586|1.603|1.7|1.7|1.705|1.723|1.688|1.767|1.745|1.7|1.691|1.716|1.732|1.706|1.688|1.628|1.616|1.537|1.552|1.638|1.672||||||||||||||||||||||||||||||||||||
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.18|3.18|3.205|3.205|3.17|3.204|3.203|3.211|3.23|3.233|3.217|3.205|3.225|3.2|||||||3.155|3.14|3.13|3.124|3.091|3.119|3.099|3.11|3.13|3.141|3.147|3.135|3.173|3.14|3.106|3.108|3.148|3.175|3.128|3.13|3.097|3.045|3.053|3.083|3.067|3.059|3.05|3.003|3.005|3.003|3.009|2.977|2.943|2.957|2.968|2.978|2.973|2.99|2.995|2.981|2.972|2.958|2.963|2.973|2.947|2.952|2.928|2.905|2.895|2.916|2.93|2.95|2.971|3.047|3.04|3.069|3.12|3.147|3.118|3.178|3.11|3.08|3.05|2.923|2.89|2.888|2.895|2.898|2.893||2.915|2.947|2.921|2.905|2.901|2.887|2.863|2.8|2.793|2.803|2.854|2.846|2.855|2.871|2.853|2.821|2.778|2.726|2.707|2.7|2.709|2.7|2.644|2.605|2.683|2.695|2.721|2.701|2.669|2.705|2.68|2.658|2.664|2.627|2.593|2.555|2.525|2.525||2.51|2.503|2.518|2.521|2.512|2.527|2.568|2.586|2.579|2.552|2.537|2.551|2.564|2.568|2.537|2.523|2.515|2.534|2.6175|2.608|2.678|2.652|2.663|2.697|2.674|2.692|2.718|2.714|2.721|2.754|2.791|2.782|2.753|2.74|2.721|2.678|2.693|2.673|2.595|2.681|2.739|2.766|2.815|2.787|2.798|2.863|2.877|2.872|2.871|2.936|2.938|2.929|2.916|2.93|2.901|2.878|2.88|2.858|2.82|2.868|2.888|2.913|2.89|2.86|||||||3.05|3.053|3.096|3.129|3.149|3.143|3.141|3.146|3.147|3.136|3.159|3.168|3.18|3.178|3.193|3.185|||||||||||||||||||||||||||||||||||||
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|623.86|675.97|699.44|769.85|789.1|740.04|712.35|699.44|723.14|738.87|705.07|699.44||720.56|680.66|652.5|650.85|645.92|626.91|607.2|621.28|624.33|629.73|612.59|605.32|636.3|640.76|610.48|627.38|604.14|613.06|570.58|588.89|591|591.94|594.05|581.61|612.13|591.47|591.47|612.36|631.37|638.41|625.03|621.28|644.98|663.29|681.6|667.52|665.64|668.93|657.89||681.13|694.74|693.34|690.05|681.83|642.17|619.64|610.25|621.98|607.9|615.88|610.25|619.17|619.64|629.02|612.83|616.12|626.44|638.41|595.7|607.9|602.03|599.22|587.95|560.02|||559.55|564.95|566.59|577.39|577.39|561.19|545|539.83|547.81|560.02|558.85|591.47|586.78|590.77|586.78|595.93|610.25||594.52|572.69|683.95|706.24|706.48|697.56|655.78|663.76|642.64|626.68|598.51|612.13|609.31|616.58||609.31|638.41|661.65|631.84|657.19|638.41|652.03|655.08|661.65|656.95|656.95|656.72|638.41|656.72|599.69||615.41|614.47|621.98|612.59|568.94|573.16|549.93|527.39|513.31|524.11|498.53|538.19|544.29|517.77|||475.76|433.28|421.07|388.92|393.14|356.76||361.45|357.7|370.84|356.76||||349.72||356.53|373.19|382.58|415.44|418.25|422.48|413.09|452.52|462.38|467.31|456.04|462.38|442.9|460.03|464.73|||507.68|523.4|532.79|529.98|506.97|537.49|535.42|540.08|542.64|528.68|531.93|541.01|542.17|525.88|523.32|534.73|547.29||547.99||||539.15|539.15|567.77|567.77|551.48|551.25||551.25|545.9||533.33|532.4|545.9|538.92|531.93|||||||||||||||||||||||||||||||||||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.55|0.55|0.5375|0.582|0.567|0.587|0.538|0.522|0.513|0.512|0.536|0.576|0.576|0.57|0.564|0.544|0.528|0.493|0.429|0.429|0.472|0.472|0.481|0.482|0.462|0.491|0.528|0.565|0.567|0.576|0.549|0.534|0.524|0.524|0.52|0.507|0.538|0.556|0.527|0.546|0.557|0.588|0.578|0.598|0.535|0.558|0.52|0.504|0.497|0.464|0.464|0.509|0.516|0.522|0.5|0.522|0.452|0.443|0.42|0.462|0.437|0.443|0.424|0.416|0.434|0.434|0.484|0.498|0.518|0.519|0.512|0.509|0.456|0.443|0.48|0.488|0.492|0.576|0.571|0.647|0.646|0.643|0.699|0.672|0.673|0.608|0.651|0.653|0.646|0.642|0.685|0.708|0.708|0.695|0.688|0.741|0.593|0.559|0.565|0.539|0.613|0.634|0.698|0.701|0.66|0.643|0.604|0.629|0.678|0.717|0.694|0.654|0.745|0.738|0.61|0.627|0.622|0.575|0.547|0.552|0.568|0.607|0.66|0.61|0.698|0.661|0.625|0.627|0.554|0.554|0.604|0.633|0.646|0.619|0.655|0.623|0.706|0.75|0.748|0.729|0.747|0.804|0.778|0.778|0.829|0.869|0.886|0.789|0.777|0.807|0.734|0.75|0.736|0.786|0.828|0.882|0.95|0.945|1.026|1.26|1.261|1.071|1.013|0.984|0.803|0.778|0.813|0.724|0.859|0.944|0.899|1.009|0.98|1.054|1.147|1.208|1.261|1.274|1.319|1.374|1.394|1.423|1.479|1.478|1.452|1.474|1.451|1.451|1.471|1.483|1.432|1.393|1.352|1.4|1.418|1.49|1.512|1.512|1.566|1.584|1.613|1.613|1.628|1.619|1.601|1.598|1.621|1.608|1.639|1.655|1.595|1.659|1.691|1.737|1.805|1.768||||||||||||||||||||||||||||||||||||
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.345|0.33|0.33|0.325|0.335|0.325|0.335|0.33|0.325|0.335|0.325|0.355|0.36|0.31|0.36|0.4|0.41|0.405|0.385|0.385|0.41|0.43|0.435|0.435|0.44|0.415|0.415|0.41|0.405|0.415|0.415|0.43|0.43|0.43|0.435|0.44|0.445|0.445|0.44|0.43|0.43|0.44|0.435|0.44|0.425|0.44|0.42|0.415|0.42|0.415|0.415|0.42|0.42|0.415|0.41|0.405|0.4|0.395|0.415|0.415|0.42|0.425|0.44|0.44|0.44|0.445|0.445|0.445|0.445|0.445|0.45|0.45|0.45|0.46|0.47|0.47|0.475|0.47|0.47|0.47|0.47|0.47|0.47|0.47|0.475|0.47|0.47|0.465|0.4|0.4|0.475|0.48|0.475|0.475|0.47|0.475|0.48|0.48|0.47|0.49|0.505|0.505|0.472|0.505|0.505|0.5|0.495|0.495|0.49|0.495|0.495|0.495|0.49|0.49|0.49|0.5|0.495|0.485|0.48|0.48|0.495|0.495|0.495|0.49|0.5|0.495|0.495|0.495|0.48|0.505|0.495|0.5|0.485|0.47|0.48|0.495|0.505|0.53|0.52|0.505|0.52|0.535|0.535|0.53|0.53|0.545|0.52|0.495|0.45|0.45|0.475|0.505|0.485|0.505|0.535|0.555|0.53|0.5|0.545|0.69|0.59|0.525|0.49|0.515|0.465|0.475|0.475|0.46|0.5|0.515|0.5|0.535|0.535|0.5075|0.545|0.555|0.55|0.56|0.55|0.57|0.57|0.56|0.6|0.61|0.61|0.615|0.615|0.6|0.6|0.61|0.61|0.61|0.605|0.615|0.6|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.5975|0.635|0.625|0.645|0.645|0.66|0.67|0.655|0.665|0.66|0.66|0.66|0.67|0.69|0.6525||||||||||||||||||||||||||||||||||||
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0905|0.0942|0.0961|0.0977|0.0977|0.1019|0.0993|0.0974|0.0964|0.0985|0.1009|0.1001|0.1009|0.1011|0.1014|0.1019|0.1094|0.1083|0.1094|0.1099|0.1078|0.1094|0.1115|0.1049|0.1051|0.1062|0.103|0.1003|0.103|0.1049|0.1009|0.1033|0.1046|0.1078|0.1083|0.1115|0.1168|0.1237|0.1274|0.1173|0.1195|0.1189|0.1205|0.1211|0.1216|0.1226|0.1253|0.1184|0.12|0.1221|0.1258|0.1211|0.1221|0.1211|0.1216|0.1232|0.1226|0.1216|0.1189|0.1195|0.1211|0.12|0.1216|0.1237|0.1274|0.1295|0.1295|0.1311|0.1386|0.1317|0.1322|0.1333|0.1327|0.128|0.128|0.1258|0.1248|0.1264|0.1237|0.1226|0.1274|0.1311|0.1317|0.1317|0.1311|0.1322|0.1333|0.1322|0.1343|0.1365|0.1386|0.138|0.138|0.1402|0.1412|0.1391|0.1407|0.1375|0.1402|0.1354|0.1412|0.1423|0.1455|0.1513|0.1524|0.1487|0.1449|0.1455|0.1386|0.1386|0.1126|0.1083|0.1072|0.1094|0.112|0.1115|0.1131|0.1168|0.1136|0.1163|0.111|0.1126|0.1126|0.1104|0.111|0.1147|0.1189|0.1173||0.1195|0.1216|0.1242|0.1211|0.1189|0.1173|0.1136|0.112|0.1136|0.1163|0.1232|0.138|0.1534|||0.1513|0.1391|0.1375|0.1327|0.128|0.129|0.128|0.128|0.128|0.1269|0.129|0.1349|0.1317|0.1269|0.1269|0.1173|0.1083|0.1184|0.1142|0.1173|0.1062|0.12|0.1221|0.1248|0.1556|0.1593|0.1715|0.1784|0.1752|0.18|0.1853|0.1885|0.1858|0.1858|0.2049|0.2071|0.2092|0.2002|0.2002|0.2039|0.2033|0.2028|0.2039|0.2028|0.2081|0.2081|0.2028|0.2065|0.2065|0.2044|0.2065|0.2092|0.2118|0.2145|0.2166|0.2161|0.2113|0.2161|0.2156|0.215|0.215|0.2156|0.2129|0.2103|0.2097|0.2081|0.2108|0.2103|0.2108|0.2118|0.2124|||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.045|0.938|0.926|0.924|0.937|0.915|0.852|0.824|0.787|0.838|0.771|0.786|0.814|0.873|0.893|0.945|0.975|0.976|0.987|1.018|1.022|1.021|1.037|1.024|1.023|1.014|1.055|1.081|1.074|1.071|1.066|1.093|1.091|1.115|1.135|1.148|1.174|1.16|1.139|1.132|1.129|1.16|1.113|1.098|1.113|1.128|1.104|1.09|1.094|1.097|1.094|1.096|1.108|1.138|1.114|1.095|1.084|1.05|1.014|1.019|1.054|1.044|1.0989|1.0912|1.0746|1.104|1.102|1.101|1.108|1.088|1.173|1.167|1.172|1.214|1.264|1.302|1.287|1.231|1.232|1.117|1.121|1.127|1.194|1.18|1.198|1.194|1.226|1.29|1.282|1.309|1.276|1.29|1.308|1.292|1.323|1.174|1.145|1.203|1.276|1.323|1.385|1.464|1.408|1.351|1.383|1.505|1.5|1.502|1.512|1.514|1.577|1.654|1.672|1.702|1.756|1.801|1.868|1.999|2.06|2.046|2.097|2.15|2.172|2.184|2.195|2.185|2.197|2.168|2.157|2.169|2.184|2.171|2.214|2.302|2.341|2.539|2.289|2.122|2.112|2.105|2.022|1.888|1.7755|1.7795|1.829|1.83|1.826|1.898|1.972|1.774|1.766|1.643|1.635|1.585|1.625|2.434|2.453|2.487|2.463|2.381|3.905|3.514|2.567|2.005|1.755|1.556|1.674|1.894|1.452|1.297|1.223|1.317|1.378|1.355|1.268|1.206|1.064|1.001|0.964|0.982|0.969|0.98|0.958|0.943|0.949|0.978|1.033|1.029|1.064|1.148|1.185|1.186|1.209|1.181|1.179|1.183|1.194|1.194|1.323|1.352|1.388|1.401|1.429|1.432|1.418|1.405|1.413|1.416|1.402|1.424|1.423|1.44|1.428|1.438|1.447|||||||||||||||||||||||||||||||||||||
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.9805|0.998|1.002|1.012|0.998|0.989|0.988|0.979|0.979|0.969|0.987|0.942|0.96|0.918|0.918|0.915|0.897|0.839|0.821|0.832|0.838|0.838|0.818|0.933|0.838|0.846|0.849|0.873|0.936|0.965|0.999|1.033|1.044|1.038|1.056|1.142|1.108|1.107|1.09|1.102|1.084|1.147|1.113|1.101|1.025|1.022|1.008|0.968|0.96|0.965|0.975|0.968|0.995|0.982|0.935|0.913|0.875|0.85|0.823|0.813|0.814|0.809|0.827|0.833|0.81|0.81|0.825|0.837|0.844|0.833|0.831|0.856|0.851|0.9|0.889|0.879|0.864|0.85|0.803|0.784|0.785|0.794|0.764|0.776|0.801|0.779|0.76|0.769|0.775|0.766|0.791|0.791|0.785|0.877|0.883|0.895|0.92|0.883|0.897|0.905|0.923|1.039|0.959|0.932|0.801|0.752|0.727|0.801|0.719|0.8|0.78|0.779|0.782|0.776|0.788|0.798|0.996|0.798|0.784|0.742|0.744|1.04|1.071|1.0635|1.117|1.276|1.212|1.23|1.195|1.288|1.309|1.28|1.319|1.297|1.333|1.335|1.336|1.338|1.355|1.382|1.414|1.494|1.312|1.312|1.385|1.454|1.407|1.433|1.433|1.424|1.478|1.511|1.441|1.417|1.752|1.532|1.554|1.835|||1.735|1.696||1.374|1.104|1.132|1.144|1.12|1.197|1.27|1.186|1.265|1.294|1.313|1.414|1.422|1.419|1.445|1.516|1.603|1.599|1.583|1.585|1.584|1.568|1.561|1.534|1.594|1.537|1.616|1.561|1.516|1.492|1.531|1.576|1.561|1.546|1.579||1.679|1.734|1.797|1.768|1.692|1.727|1.721|1.702|1.656|1.647|1.617|1.62|1.641|1.566|1.646|1.668|1.576||||||||||||||||||||||||||||||||||||
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-0.229|-0.231|-0.204|-0.198|-0.185|-0.201|-0.222|-0.238|-0.241|-0.249|-0.223|-0.216|-0.207|-0.192|-0.18|-0.142|-0.155|-0.139|-0.157|-0.153|-0.139|-0.168|-0.15|-0.151|-0.133|-0.144|-0.152|-0.149|-0.116|-0.131|-0.116|-0.094|-0.08|-0.076|-0.066|-0.08|-0.114|-0.088|-0.088|-0.127|-0.115|-0.057|-0.034|-0.044|-0.045|-0.082|-0.097|-0.147|-0.155|-0.155|-0.136|-0.126|-0.101|-0.068|-0.06|-0.101|-0.124|-0.163|-0.132|-0.151|-0.116|-0.169|-0.12|-0.107|-0.139|-0.103|-0.12|-0.1|-0.058|-0.092|-0.079|-0.053|-0.051|-0.02|-0.036|-0.021|-0.014|0.014|-0.024|-0.021|0.002|0.018|0.019|0.025|0.021|0.073|0.012|0.015|0.025|0.03|0.053|0.058|-0.078|-0.042|-0.036|-0.006|-0.004|0.014|0.033|0.063|0.129|0.153|0.14|0.159|0.153|0.144|0.122|0.141|0.105|0.122|0.162|0.178|0.129|0.139|0.099|0.116|0.131|0.15|0.107|0.099|0.108|0.144|0.188|0.139|0.147|0.191|0.113|0.122|0.0395|0.089|0.161|0.201|0.217|0.219|0.287|0.32|0.251|0.248|0.192|0.187|0.182|0.247|0.206|0.2075|0.25|0.334|0.355|0.275|0.24|0.219|0.16|0.097|0.046|0.05|0.149|0.342|0.315|0.263|0.263|0.391|0.509|0.365|0.311|0.192|0.071|-0.122|-0.089|-0.15|-0.176|-0.205|-0.211|-0.193|-0.171|-0.159|-0.131|-0.144|-0.175|-0.167|-0.145|-0.151|-0.119|-0.117|-0.114|-0.097|-0.084|-0.073|-0.066|-0.103|-0.102|-0.083|-0.082|-0.082|-0.122|-0.151|-0.122|-0.112|-0.067|-0.11|-0.077|-0.048|-0.002|0.025|0.058|0.056|0.052|0.069|0.089|0.115|0.071|0.079|0.095|0.032|0.063|0.045|0.098|0.111||||||||||||||||||||||||||||||||||||
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|7.48|7.57|7.59|7.6|7.56|7.48|7.39|7.51|7.68|7.67|7.53|7.52||7.69|7.72|7.61|7.48|7.35|7.48|7.47|7.34|7.54|7.08|7.12|7.17|7.29|7.25|7.42|7.29|7.08|7.2|7.06|7.02|7.135|7.055|6.84|6.88||6.74|6.84|6.89|6.82|6.92|6.36|6.35|7.07|6.88|6.845|6.92|6.95|6.99|6.855|7.16|7.04|7.03|6.93|6.66|6.56|6.515|6.43|6.48|6.38|6.29|6.3|6.35|6.51|6.555|6.49|6.55|6.645|6.32|6.31|6.25|6.38|6.515|6.485|6.495|6.475|6.42|6.42|6.5|6.56|6.39|6.5|6.63|6.61|6.71|6.78|6.89|6.855|6.86|6.91|6.91|6.86|6.87|6.665|6.81|6.7|6.67||6.67|6.78|6.77|6.82|6.8|6.7|6.81|6.97|6.96|7.03|7.04|7.04|7.095|7.4|7.47|7.72|7.78|7.82|7.99|8.13|8.16|8.125|7.76|7.66|7.78|7.67|7.64|7.7||7.58|7.5|7.72|8.49|7.275|7.19|6.925||6.955|7.03|7.1|7.34|7.47|7.62||7.64|7.89|7.97|7.905|8.22|7.91|7.96|7.65|7.85|7.86|7.97|8.5|9.5|9.84|9.11|9.15|8.88|7.55|8.32|8.01|8.98|7.06|7.13|6.715|6.76|6.74|6.535|6.525|6.57|6.78|6.69|6.74|||6.57|6.58|6.49|6.49|6.46|6.45|6.545|6.505|6.49|6.555|6.61|6.5|6.555|6.585|6.615|6.7|6.74|6.66|6.715|6.725|6.725|6.725|6.75|6.78|6.835|6.845|6.87|6.77|6.795|6.87|6.77|6.775|6.77|6.82|6.825|6.755|6.725|||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|5.87|5.84|5.88|5.86|5.88|5.83|5.8|5.83|5.81|5.78|5.75|5.75|5.72|5.71|5.81|5.83|5.84|5.84|5.84|5.81|5.81|5.8|5.7|5.66|5.64|5.69|5.66|5.69|5.62|5.61||5.62|5.64|5.69|5.72|5.73|5.75|5.76|5.76|5.75|5.77|5.78|5.81|5.81|5.84|5.87|5.8|5.79|5.74|5.725|5.7|5.72|5.725|5.68|5.74|5.75|5.76|5.745|5.71|5.68|5.7|5.73|5.71|5.69|5.65|5.66|5.65|5.67|5.72|5.73|5.7|5.76|5.8|5.78|5.73|5.62|5.59|5.59|5.64|5.72|5.74|5.71|5.64|5.69|5.66|5.71|5.79|5.84|5.84|5.93|5.97|5.9|5.89|5.87|5.95|5.96|5.99|5.94|5.95|5.99|6.07|6.17|6.24|6.24|6.09|6.08|6.12|6.11|6.11|6.14|6.14|6.07|6.17|6.2|6.1|6.05|5.97|5.98|6.03|6|5.98|5.87|5.89|5.78|5.94|6.26|6.3|6.38||6.465|6.59|6.8|6.84|6.87|6.67|6.68|6.9|6.93|6.83|6.79|6.83|6.82|7.05|||7.06|7.11|7.32|7.24|7.09|7.02|7.04|7.25|7.05|7.28|7.74|7.97|7.79|7.32|8.09|8.24|7.75||7.63|7.68|7.26|6.8|6.67|6.35|6.36|6.31|6.42|6.56|6.83|6.68|6.498|6.46|6.49|6.522|6.548|6.5|6.53|6.54|6.53|6.57|6.57|6.558|6.58|6.62|6.638|6.65|6.64||6.6|6.61|6.62|6.706|6.73|6.76|6.78|6.82|6.83|6.79|6.802|6.82|6.8|6.83|6.83|6.764|6.85|6.83|6.83|6.77|6.714|6.78|||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.787|6.609|6.611|6.629|6.608|6.62|6.659|6.69|6.759|6.817|6.86|6.883|6.899|6.9|6.899|6.896|6.895|6.919|6.922|6.936|6.93|6.975|6.915|6.915|6.912|6.905|6.89|6.877|6.915|6.922|6.915|6.913|6.947|6.974|6.901|6.897|6.883|6.91|6.948|6.949|6.908|6.864|6.864|6.857|6.81|6.755|6.717|6.736|||6.726|6.758||6.766|6.765|6.761|6.791|6.797|6.787|6.799|6.832|6.839|6.838||6.825|6.826|6.847|6.87|6.866|6.909|6.992|7.051|7.074|7.061|7.043|7.066|7.082|7.089|7.112|7.115|7.128|7.195|7.247|7.239|7.233|7.229|7.215|7.233|7.194|7.199|7.178|7.195|7.218|7.185|7.188|7.163|7.185|7.239|7.244|7.2|7.294|7.278|7.207|7.109|7.074|7.005|7.226||7.34|7.36|7.346|7.33||||7.676|7.723|7.745|7.809|7.861|7.898|8|8.077|8.092||8.085|8.073|8.017||7.892|8.077|8.095|7.992|7.924|7.842|7.839|7.777|7.852|7.927|7.969|7.929|7.927|8.03||8.115|8.101|8.139|8.177|8.096|8.038|7.938|7.907|7.863|7.907|8.275||8.322|8.245|8.099|7.914|7.583|7.547|7.32|7.296|7.248|6.979|6.974|6.903|6.654|6.552|6.631|6.851|6.963|6.887|6.716|6.582|6.546|6.525|6.542|6.516|6.527|6.548|6.574|6.575|6.561|6.557|6.58|6.592|6.575|6.575|6.608|6.667|6.692|6.645|6.645|6.648|6.774|6.673|6.616|6.673|6.715|6.784|6.826|6.825|6.846|6.882|6.858|6.869|6.931|7.018|7.07|7.115|7.118|7.068|7.074|7.1015||||||||||||||||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|1.365|1.37|1.365||1.375|1.375|1.39|1.39|1.37|1.375|1.37||1.38|1.365|1.365|1.37|1.385|1.36|1.35|1.36|1.35|1.355|1.345|1.36|1.35|1.335|1.35|1.325|1.345|1.37|1.335|1.325|1.305|1.36|1.405|1.43|1.445|||1.44|1.445|1.455|1.46|1.46|1.41|1.42|1.36|1.34|1.33|1.33|1.32|1.315|1.31|1.33|1.33||1.35|1.295|1.25|1.23|1.21|1.2|1.21|1.22|1.24|1.25|||1.27|1.25|1.24|1.26|1.255|1.26|1.26|1.275|1.31|1.32|1.27|1.3|1.33|1.34||1.3|1.29|1.28|1.22|1.21|1.21|1.25|1.23|1.26|1.27|1.29|1.28|1.32|1.29|1.21|1.22|1.22|1.2|1.23|1.33|1.36|1.35||1.25|1.19|1.16|1.21|1.19|1.1|1.07|1.07|1.12|1.14|1.13|1.14|1.12|1.13|1.1|1.13|1.1|1.09|1.13||1.15|||1.18|1.24|1.26|1.28|1.25|1.28|1.24|1.24|1.3|1.38|1.38|1.42|1.42|1.43|1.45|1.46|1.47|1.48||1.49|1.67|1.57|1.52|1.45|1.49|1.45|1.47|1.52|1.47|1.65|1.82|1.57|1.34|1.21|1.35|1.19|1.02|1.01|0.86|0.96|0.995|0.97|1.095|1.08|1.075|1.09|1.05|1.1|1.08|1.11|1.12|1.14|1.11|1.16|1.225|1.255|1.3|1.27||1.23|1.275|1.33|1.34|1.3|1.32|1.34|1.36|1.385|1.36|1.39|1.415|1.435|1.445|1.465|1.475|1.45|1.43|1.425|1.385|1.39|1.41|1.4|1.38|1.365|1.435|1.46|||||||||||||||||||||||||||||||||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|3.046|3.061|3.004|3.004|2.948|2.948|2.946|2.9|2.9|2.909|2.894|2.894|2.882|2.882|2.861|2.887|2.824|2.824|2.934|2.934|3.05|3.1|3.075|3.038|3.038|3.168|3.145|3.145|2.87|2.903|2.903|2.949|2.938|2.946|2.946|2.917|2.917|2.895|2.915|2.939|2.886|2.886|2.77|2.755|2.753|2.732|2.671|2.646|2.613|2.58|2.588|2.568|2.568|2.685|2.735|2.735|2.75|2.658|2.667|2.706|2.765|2.765|2.765|2.704|2.829|2.829|2.795|2.795|2.818|2.792|2.79|2.79|2.684|2.68|2.68|2.616|2.682|2.703|2.765|2.765|2.836|2.807|2.774|2.774|2.813|2.813|2.794|2.808|3.336|3.336|3.419|3.441|3.441|3.442|3.335|3.335|3.36|3.294|3.3|3.277|3.302|3.282|3.319|3.285|3.302|3.284|3.284|3.193|3.166|3.159|3.209|3.289|3.3115|3.289|3.352|3.352|3.332|3.312|3.312|3.306|3.367|3.413|3.413|3.347|3.298|3.36|3.311|3.391|3.522|3.496|3.464|3.442|3.542|3.72|3.854|3.904|3.822|3.801|3.987|4.209|4.243|4.232|4.233|4.429|4.429|4.386|4.656|4.811|4.877|5.019|5|5.068|4.948|4.943|5.024|5.024|5.49|5.49|4.954|4.954|4.891|4.835|4.835|4.83|4.197|4.197|4.122|4.085|4.232|4.229|4.213|4.38|4.376|4.342|4.342|4.333|4.379|4.337|4.37|4.403|4.409|4.471|4.464|4.461|4.417|4.398|4.398|4.431|4.462|4.462|4.47|4.498|4.498|4.575|4.625|4.589|4.589|4.589|4.702|4.792|4.855|4.825|4.825|4.796|4.796|4.757|4.718|4.7685|4.72|4.72|4.713|4.483|4.425|4.43|4.44|4.483||||||||||||||||||||||||||||||||||||
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|2.633|2.655|2.659|2.641|2.617|2.611|2.613|2.599|2.6|2.588|2.697|2.7|2.711|2.709|2.686|2.688|2.692|2.731|2.743|2.75|2.78|2.803|2.791|2.772|2.758|2.755|2.746|2.742|2.748|2.744|2.718|2.709|2.707|2.716|2.687|2.668|2.665|2.661|2.644|2.638|2.636|2.661|2.695|2.673|2.622|2.599|2.56|2.563|2.569|2.58|2.578|2.584|2.585|2.588|2.579|2.582|2.593|2.564|2.522|2.501|2.527|2.575|2.614|2.63|2.626|2.655|2.674|2.684|2.683|2.687|2.711|2.73|2.745|2.769|2.783|2.802|2.801|2.8|2.8|2.796|2.818|2.913|2.932|2.933|2.943|3.007|3.057|3.049|3.035|3.038|3.043|3.056|3.062|3.065|3.069|3.069|3.065|3.071|3.071|3.078|3.105|3.106|3.1335|3.072|3.021|3|2.976|2.957|2.954|2.963|2.965|3.0085||2.967|2.989|2.878|2.902|2.891|2.886|2.892|2.891|2.855|2.825|2.803|2.805|2.797|2.793|2.872|2.869|2.866|2.89|2.893|2.877|2.887|2.939|2.963|2.93|2.934|3.029|3.07|3.148|3.369|3.383|3.377|3.379|3.38|3.368|3.36|3.35|3.405|3.35|3.365|3.399|3.476|3.54|3.573|3.573|3.571|3.536|3.433|3.375|3.195|3.153|3.038|2.947|2.908|2.901|2.838|2.783|2.791|2.769|2.827|2.804|2.826|2.853|2.846|2.974|3.006|2.924|2.944|2.929|2.889|2.879|2.879|2.875|2.919|2.993|3.026|3.089|3.121|3.119|3.135|3.14|3.141|3.144|3.158|3.165|3.178|3.166|3.174|3.291|3.296|3.29|3.294|3.288|3.288|3.286|3.283|3.279|3.281|3.275|3.295|3.282|3.302|3.312|3.334||||||||||||||||||||||||||||||||||||
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.771|0.767|0.759|0.757|0.765|0.754|0.742|0.741|0.731|0.74|0.742|0.75|0.785|0.774|0.773|0.789|0.776|0.756|0.731|0.728|0.71|0.702|||0.702|0.691|0.655|0.644||0.678|0.705|0.729|0.747|0.736|0.726|0.701|0.695|0.718|0.708|0.678|0.671|0.66|0.655|0.672|0.67|0.689|0.67|0.646|0.655|0.661|0.659|0.662|0.655|0.645|0.644|0.659|0.651|0.642|0.657|0.643|0.643|0.654|0.658|0.64||0.64|0.643|0.637|0.639|0.648|0.64|0.65|0.651|0.644|0.625|0.622|0.62|0.639|0.628|0.635|0.635|0.61|0.614|0.619|0.637|0.644|0.627|0.621|0.606|0.617|0.622|0.641|0.656|0.671|0.66|0.685|0.717|0.729|0.738|0.741|0.78|0.801|0.827||0.79|0.776|0.762|0.755|0.753||0.741|0.734|0.743|0.741|0.737|0.753|0.775|0.775|0.752|0.731|0.754|0.791|0.794|0.814|0.866|0.896|0.893|0.887|0.855|0.786|||0.773|0.784|0.802|0.807|0.8|0.763|0.744|0.722|||0.769|0.807|||0.856|0.867|1.081|1.12|1.111|1.12|1.089|1.015|0.935|0.956|1.001|1.068|1.407|1.28|1.433|1.208|1.067|1.028|1.026|0.803||0.612|0.549|0.475|0.425|0.578||0.63|0.616|0.657|0.636|0.658|0.705|0.751|0.756|0.755|0.736|0.739|0.776|0.787|0.807|0.835|0.846|0.855|0.883|0.884|0.886|0.869|0.895|0.896|0.885|0.858|0.869|0.876|0.875|0.883|0.901|0.913|0.896|0.891|0.878|0.773|0.768|0.783|0.774|0.767|0.762|0.758|0.803|0.835||||||||||||||||||||||||||||||||||||
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|2.76|2.73|2.74|2.76|2.79|2.8|2.82|2.83|2.81|2.82|2.82|2.83||2.85|2.84|2.82|2.81|2.76|2.76|2.82|2.87|2.87|2.84|2.8|2.77|2.71|2.67|2.66||2.67|2.67|2.67|2.67|2.68|2.66|2.64|2.61|2.6|2.59|2.58|2.56|2.5|2.52|2.53|2.5|2.52|2.56|2.56|2.54|2.56|2.55|2.57|2.54|2.53|2.53|2.55|2.49|2.39|2.41|2.35|2.3|2.35|2.38|2.41|2.5|2.44|2.54|2.49|2.38|2.47|2.59|2.75|2.84|2.8||2.62|2.48|2.52|2.5|2.5|2.24|2.32|2.39|2.44|2.45|2.39|2.39||2.37|2.3|2.22|2.23|2.24|2.12|2.27|2.48|2.59|2.57|2.56|2.53|2.56|2.68|2.76|2.73|2.58|2.5|2.3|2.21|2.19|2.18|2.3|2.23|2.01|2.02||2.17|2.28|2.36|2.43|2.52|2.55|2.55|2.62|2.62|2.64|2.64|2.64|2.63||2.67|2.68|2.72|2.64|2.69|2.74|2.86|2.92|3.02|3.09|3.12|3.15|3.18|3.16||3.2|3.24|3.4|3.4|3.41|3.36|3.3|3.61|3.63|3.6|3.64|3.8|3.89|3.9|3.84|3.68|3.58|2.9|3.04|3.32|3.34|2.93|3.02|2.93|3.08|3.15|3.21|3.46|3.53|3.58|3.56|3.5|3.47|3.56|3.76||3.6|3.53|3.49|3.47|3.42|3.4|3.37||3.38|3.36|3.36|3.39|3.44|3.44|3.38|3.34|3.3|3.34|3.35|3.32|3.27|3.23|3.2|3.24|3.29|3.31|3.38|3.45|3.47|3.41|3.28|3.2|3.17|3.15|3.11|||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.569|2.546|2.551|2.553|2.563|2.561|2.54|2.567|2.549|2.539|2.541|2.545|2.539|2.529|2.5|2.502|2.517|2.488|2.458|2.526|2.743|2.756|2.767|2.771|2.793|2.775|2.772|2.777|2.803|2.82|2.824|2.834|2.843|2.878|2.904|2.918|2.914|2.922|2.914|2.922|2.86|2.91|2.873|2.882|2.89|2.893|2.896|2.9|2.886|2.902|2.894|2.888|2.888|2.889|2.897|2.867|2.877|2.869|2.885|2.871|2.86|2.901|2.97|2.966|2.987|3.057|2.948|2.907|2.886|2.909|2.867|2.897|2.901|2.881|2.891|2.83|2.844|2.911|2.919|2.919|2.954|2.957|2.993|3.007|2.997|3.019|3.033|3.043|3.026|3.019|3.056|3.055|3.062|3.069|3.039|3.071|3.059|3.073|3.067|3.059|3.08|3.113|3.121|3.096|3.091|3.101|3.122|3.126|3.146|3.158|3.083|3.053|3.058|3.026|2.919|2.951|2.921|2.999|3.01|3|2.918|2.946|2.944|3.063|3.158|3.11|3.024|3.042|2.974|2.974|3.05|3.065|3.096|3.197|3.183|3.246|3.247|3.229|3.246|3.278|3.306|3.244|3.219|3.224|3.155|3.142|3.174|3.437|3.526|3.547|3.622|3.517|3.54|3.454|3.299|2.969|3.158|3.17|2.88|2.845|2.596|2.473|2.424|2.439|2.414|2.302|2.338|2.235|2.34|2.463|2.556|2.754|2.806|2.856|2.897|2.864|2.88|2.956|2.877|2.839|2.85|2.835|2.823|2.975|3.09|3.027|3.072|3.075|3.046|3.013|3.068|3.128|3.328|3.157|3.144|3.056||3.056|3.056|3.056|3.111|3.072|2.944|2.846|2.876|2.923|3.035|3.068|3.075|3.078|3.115|3.169|3.212|3.375|3.417|3.328||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|4.162|4.165|4.161|4.165|4.164|4.851|4.852|5.809|5.236|5.588|6.311|6.356|6.364|7.227|7.354|7.356|7.358|7.797|7.856||7.858|7.736|8.999|8.999|8.999|9|9|9|9.08|9.08|8.877|9|9|9|9|8.767|8.899|8.899|8.9|8.9|8.901|8.901|9|9|9|8.797|8.797|8.651|8.758|8.758|8.475|8.477|8.477|8.479|9.081|9.081|9.082|9.082|9.082|8.021|8.023|8.023||||8.024|7.727|7.697|7.842|8.7112|8.712|8.893|8.894|8.837|8.961|8.951|9.009|9.045|9.045|9.022|8.931|8.933|8.933|8.934|8.94|10.973|10.972|10.972|10.972||10.971|10.967|10.974|10.974|10.974|10.973||10.991||10.991|10.991|10.99|11|11|11|11.303|11.303|11.447|10.82|11.043|11.043|||11.194|11.21|11.209|11.209|11.21|11.254|11.108|11.12|11.276|10.941|10.943|10.943|10.944|10.944|10.943||11.286|11.377|11.376|11.377|11.379|11.774|11.861|11.861|11.861|12.002|12.002|12.048|12.262|||12.266|12.265|12.264|12.46|12.583|12.634|12.672|12.753|12.974|13.021|12.915|12.914|12.907|12.771|12.77|12.772|12.575|13.248|13.25|10.81|10.81|10.81|10.809|10.809|10.809|10.689|10.689|10.401||10.077|10.079|10.074|10.207|10.313|10.71|10.66|10.788|10.878|10.877|10.877|10.786|10.821|10.822|10.822|10.823|10.934|10.936|10.681|10.766|10.767|10.767|10.854|10.854|11.112|10.889|10.889|11.071|11.072|11.368|11.369|||11.371|11.373|11.373|11.119|10.949|11.118|11.307|11.562|11.562|||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|14.17|14.06|13.88|13.55|13.43|12.95|12.99|13.06|13.32|13.3|13.26|13.17|13.2|13.26|13.37|13.04|12.71|12.71|12.77|12.64|12.93|13.09|13.01|12.64|13.13|13.75|13.65|13.65|13.48|13.3|13.15|12.93|13.15|13.26|13.31|13.57|13.57|13.48|13.43|13.43|13.19|13.19||13.56|13.81|13.99|14.08|13.92|13.58|13.85|13.58|14.1|14.35|14.26|14.12|13.87|13.8|13.98|14.03|13.91|13.42|13.12|||12.7|12.58|12.45|11.94|11.95|11.94|12.01|12.04|12.11|12.19|12.34||12.34|12.31|12.39|12.37|12.34|12.1|11.93|11.84|11.69|11.59|11.5|11.46|11.4|11.33|11.55|11.52|11.59|11.67|11.75|11.75|11.79|11.94|11.91|11.91|11.79|11.89|11.75|11.6|11.6|11.41|11.35|11.5|12.24|12.04|12.08|||12.19|12.09|12.09||12.72|12.87|12.86|12.8|12.77|12.86|12.69|12.56|12.34|11.62|11.58||11.46|11.61|11.39|11.42|11.51||12|12.62|12.19|14.1|14.56|14.16|13.98|13.66|13.17|13.33|13.88|13.77|14.28|14.33|13.88|13.42|13.12|13.13|12.86|12.81|13.01|12.96|13.44|13.07|13.44|12.62|12.4|12.2|11.67|11.81|11.52|11.43|11.91|11.41|11.13|11.28|11.95|12.42|12.8|12.42|12.1|12.04|12.2|11.81|11.71|11.34|11.17|11.04|11.25|11.18|10.88|11.1|10.88|10.52|10.23|10.14|10.03|10.02|10|9.86|9.94|10.02|10.16|10.13|10.39|10.45|10.69|10.79|10.76|10.71|10.8|10.89|11.02|11.28|11.53|11.86|11.96|12.08|12.05|11.91|||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|14.687|14.709|14.709|14.622|14.622|14.62|14.656|14.656|14.657|14.657|14.669|14.619|14.605|14.605|15.006|14.605|14.617|14.64|14.597|14.597|14.578|14.616|14.668|14.668|14.668|14.684|14.767|14.767|14.644|14.644|14.697|14.734|14.734|14.734|14.734|14.7|14.746|14.746|14.747|14.747|14.747|14.747|14.747|14.802|14.802|14.799|14.577|14.577|14.577|14.973|14.577|14.608|14.542|14.621|14.621|14.621|14.621|14.621|14.743|14.743|14.6|14.6|15|14.459|14.902|14.456|14.418|14.386|14.355|14.8245|14.387|14.249|14.249|14.249|14.249|14.249|14.249|14.089|14.089|14.089|14.089|14.089||||||||||||||||||||13.911|13.911|13.911|13.911|13.911|13.911|13.997|13.997|14.4075|14.4075|14.407|14.358|13.951|13.951|13.951|13.951|13.992|13.992|13.992|13.695|13.695|13.695|13.695|13.695|13.695|13.695|13.6|13.6|13.6|13.723|13.723|13.695|13.695|13.695|13.695|13.695|14.0825|13.947|13.947|13.947|14.198|14.198|14.198|14.198|14.248|14.248|14.899|14.899|14.899|14.954|14.954|14.891|14.891|14.891|14.891|14.714|14.714|14.465|14.465|14.465|14.465|14.312|14.312|14.691|14.312|14.224|14.224|14.083|14.083|14.083|13.992|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.65|13.6|13.6|13.6|13.57|13.54|13.54|13.54|13.54|13.65|13.65|13.65|13.65|13.71|13.72|13.72|13.656|14.129|13.702|13.698|13.698|14.1295||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.817|1.784|1.826|1.804|1.788|1.7335|1.698|1.694|1.723|1.752|1.7295|1.7215|1.723|1.762|1.792|1.867|1.817|1.922|1.928|1.893|1.981|1.9455|1.9525|1.971|2.003|1.972|1.986|1.9635|1.939|1.924|1.923|1.895|1.91|1.883|1.8535|1.882|1.8335|1.838|1.834|1.779|1.781|1.795|1.89|1.9135|1.8475|1.8415|1.831|1.807|1.788|1.826|1.788|1.795|1.793|1.792|1.7395|1.715|1.6135|1.6205|1.6275|1.64||||||1.814|1.787|1.8235|1.815|1.775|1.817|1.8335|1.8605|1.912|1.916|1.911|1.9645|1.907|2.013|1.9645|1.925|1.909|1.887|1.989|1.9925|2.0775|2.139|2.128|2.1515|2.204|2.173|2.1465|2.174|2.1655|2.27|2.286|2.284|2.4145|2.3335|2.371|2.2685|2.368|2.404|2.4175|2.3995|2.4|2.4415|2.4415|2.4075|2.4215|2.3385|2.359|2.4205|2.4215|2.374|2.404|2.456|2.542|2.6815|2.705|2.692|2.5815|2.6645|2.6725|2.606|2.6465|2.6705|2.6065|2.625|2.6435|2.8705|2.8765|2.8645|2.856|2.8935|3.111|3.0995|2.978|3.0245|2.9995|2.997|2.9615|3.256|3.1875|3.2035|3.4705|3.4455|3.2845|3.3665|3.246|3.0855|3.072|3.2725|3.049|3.2855|3.3875|3.7015|3.88|3.7495|4.2115|3.727|3.2855||2.717|2.8015|2.294|2.303|2.2515|2.0635|1.987|2.0035|2.201|2.3355|2.367|2.358|2.2575|2.2575|2.232|2.326|2.32|2.382|2.363|2.381|2.412|2.4215|2.442|2.447|2.4175|2.437|2.479|2.474|2.449|2.369|2.401|2.476|2.455|2.4965|2.569|2.572|2.601|2.5855|2.6|2.5875|2.602|2.606|2.5925|2.641|2.645|2.618|2.612|2.692|2.618|2.646|2.619|2.604|||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|9.651|9.863|9.865|10.07|10.221|10.23|10.166|10.108|9.892|9.809|9.808|9.842|9.843|9.72|9.691|9.691|9.672|9.655|9.635|9.634|9.653|9.644|9.554|9.525|9.515|9.495|9.505|9.505|9.5|9.501|9.5|9.49|9.49|9.489|9.479|9.469|9.469|9.459|9.41|9.401|9.38|9.371|9.341|9.341|9.311|9.252|9.241|9.262|9.352|9.381|9.402|9.48|9.465|9.769|9.615|9.616|9.399|9.337|9.31|9.3|9.33|9.239|9.238|9.239|9.11|9.119|9.082|8.836|8.8|8.799|8.781|8.684|8.656|8.657|8.639|8.646|8.65|8.657|8.66|8.664|8.662|8.661|8.625|8.65|8.616|8.616|8.661|8.467|8.468|8.614|8.611|8.61|8.59|8.541|8.538|8.54|8.553|8.626|8.524|8.524|8.494|8.502|8.557|8.6|8.668|8.547|8.538|8.485|8.251|8.269|8.4445|8.4445|8.4445|8.4445|8.35|8.35|8.34|8.28|8.343|8.34|8.311|8.316|8.29|8.23|8.21|8.143|8.08|8.097|8.2265|8.141|8.159|8.199|8.2|8.047|8.048|8.0085|7.93|8.918|8.804|8.65|8.71|8.739|8.766|8.85|8.85|8.89|9.106|9.106|9.106|9.106|9.656|9.656|9.655|9.656|9.655|9.656|10.425|10.615|10.426|10.425|10.425|10.426|10.425|10.48|10.481|10.479|10.67|10.671|10.979|10.98|10.978|10.979|11.168|11.169|11.169|11.169|11.169|11.194|11.194|11.199|11.233|11.233|11.274|11.286|11.286|11.32|11.32|11.29|11.214|11.161|11.4475|11.166|11.405|11.151|11.128|11.084|11.084|11.084|11.083|11.083|11.055|11.055|11.044|11.043|11.004|11.004|11.004|11.02|11.019|11.02|11.02|11.025|11.274|11.024|10.999|11||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.25|3.26|3.26|3.21|3.22|3.23|3.23|3.21|3.22|3.19|3.25|3.23|3.23|3.25|3.25|3.25|3.25|3.27|3.32|3.36|3.35|3.29|3.29|3.35|3.32|3.37|3.36|3.32|3.29|3.27|3.32|3.36|3.45|3.45|3.47|3.46|3.46|3.42|3.46|3.52|3.5|3.63|3.63|3.75|4.1|3.73|3.75|3.86|3.95|3.95|3.92|3.7|3.72|3.65|3.65|3.59|3.55|3.58|3.58|3.58|3.81|3.82|3.83|3.76|3.71|3.71|3.75|3.72|3.73|3.78|3.84|3.9|3.91|3.91|3.91|3.9|3.9|3.94|3.93|3.89|3.82|3.76|3.76|3.76|3.75|3.76|3.75|3.76|3.75|3.77|3.79|3.81|3.79|3.78|3.78|3.78|3.77|3.85|3.76|3.71|3.69|3.71||3.92|3.96|4|3.87||3.97|4.25|4.34|4.4|4.37|4.39|4.38|4.37|4.28|4.27|4.29|4.3|4.3|4.3|4.38|4.2|4.51|4.51|4.53|4.63|4.74|4.63|4.6|4.64|4.56|4.67|4.6|4.6|4.59|||4.35|4.649|4.69|4.4|4.4|4.74|4.74|4.75|4.75|4.9|4.9|4.75|4.89|4.74|4.15|4.6|4.45|5.27|5.3|6.25|5.95|5.67|5.33|4.43|4.25|4.18|3.86|3.85|3.73|3.76|3.76|3.78|3.89|3.94|3.97|3.849|3.85|3.73|3.65|3.65|3.72|3.7|3.79|3.79|3.83|3.82|3.97|3.95|3.97|3.94|4.09|4.12|4.13|4.13|4.11|4.11|4.11|4.11|4.12|4.249|4.16|4.16|4.19|4.19|4.19|4.19|4.26|4.24|4.22|4.22|4.25|4.2|4.26|4.32|4.32|4.4055|4.405||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|2.39|2.39|2.4||2.38|2.38|2.32|2.29|2.29|2.29|2.29|2.25|2.25|2.24|2.35|2.41|2.39|2.36|2.37|2.43|2.5|2.53|2.49|2.49|2.59|2.58|2.49|2.46|2.44|2.45|2.46|2.49|2.42||2.51|2.49|2.43|2.42|2.41|2.43|2.38|2.35|2.37|2.36|2.3|2.3|2.39|2.37|||2.33|2.31|2.29|2.29|2.25|2.32|2.24|2.12|2.1|2.09|2.07|2.14|2.16|2.15|2.17|2.15|2.14|2.13|2.15|2.16|2.17|2.29|2.31|2.45|2.51|2.47|2.45|2.41|2.38|2.43|2.41|2.44|2.34|2.31|2.31|2.29|2.22|2.2|2.15|2.23|2.1|2.28|2.31|2.36|2.39|2.43|2.32|2.27|2.27|2.24|2.38|2.35|2.39|2.25|2.17|2.12|2.02||1.98|2.25|2.25|2.15|2.05|2.05|2|1.97|1.96|1.92|2.01|2.02|2.06|2.05|2.09|2.17|2.21|2.15|2.13|2.18||2.1|2.13|2.55|2.54|2.59|2.64|2.57|2.59|2.53|2.51|2.51|2.57|2.74|||2.8|2.84|2.96|2.94|3.04|2.86|2.82||2.6|2.36|2.43|2.57|2.42|2.93|3.13|3.35|3.39|2.98|3.33|2.88|2.51|1.99|1.98|1.84|1.98|2.03|2.06|2.16|2.13|2.25|2.29|2.24|2.18|2.2|2.29|2.41|2.33|2.34|2.41|2.32|2.26|2.1|2.07|2.07|2.14|2.13|2.18|2.19|2.12|2.14|2.17|2.24|2.17|2.08|2.16|2.27|2.25|2.29|2.26|2.23|2.15|2.11|2.15|2.14||2.11|2.1|2.04|2.02|2|2.13|||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|5.3|5.203|5.199|5.112|5.142|5.147|5.115|5.079|5.06|5.03|5.045|5.055||5.051|5.082|5.14|5.128|5.14|5.13|5.142|5.08|5.13|5.06|5.14|5.085|5.13|5.149|5.11|4.99|4.874|4.85|4.81|4.855|4.93|4.95|4.969|4.97|4.915|4.965|4.9|4.84|4.95|5.201|5.336|5.312|5.32|5.22|5.23|5.19|5.17|5.17|5.18||5.24|5.24|5.26|5.1|4.952||4.975|5.014|5.112|5.145|5.235|5.31|5.29|5.29|5.33|5.409|5.39|5.38|5.36||5.44|5.429|5.42|5.46|5.452|5.425|5.47|5.54|5.51|5.497|5.5|5.55|5.66|5.745|||5.86|5.78|5.735||5.705|5.802|5.87|5.961||5.87|6.06|5.717|5.55|5.5|5.54|5.54|5.491|5.45|5.53|5.5|5.39|5.299|5.275||5.425|5.45|5.45|5.62|5.69|5.81|5.87|5.89|5.94|6.012|5.98|6.18|6.321|6.39|6.515||6.7|6.76||6.85|6.8|6.77|6.88|6.87|6.78|6.552|6.46|6.67|6.916|7.25|||7.35|7.202|7.7|7.6|7.4|7.52|7|6.959|6.85|6.8|7.599|8.45||8.95|9|8.8|8.2|8.799|8|8.14|7.056|6.469|6.338|5.694|5.57|5.47|5.659|5.765|5.835|5.7|5.56|5.535|5.53|5.562|5.61|5.6|5.554|5.525|5.536|5.603|5.578|5.568|5.614|5.648|5.64|5.67|5.7|5.699|5.64|5.76|5.73|5.77|5.796|5.725|5.76|5.77|5.83|5.883|5.835|5.83|5.83|5.92|5.92|5.86|5.9|5.97|6.05||6.11|6.103|||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.096|0.089||0.091|0.096|0.101|0.096||0.104|0.106|0.099|||0.096|0.099|0.099|0.096||0.091|0.096|0.096|0.094||0.099|0.099|0.099|0.086||0.094|0.112|0.112|0.109||0.114|0.112|0.119|||0.106|0.106|0.106|0.106||0.101|0.099|0.101|0.094||0.096|0.101|0.106|0.094||0.099|0.106|0.112|0.099||0.099|0.101|0.099|0.089||0.096|0.101|0.109|0.104||0.117|0.122|0.124|0.117||0.114|0.137|0.145|0.137||0.134|0.147|0.147|0.145||0.142|0.142|0.147|0.137||0.142|0.152|0.152|0.152||0.157|0.178|0.172|0.167||0.165|0.172|0.172|0.165||0.152|0.155|0.152|0.139||0.15|0.142|0.129|0.122||0.122|0.124|0.129|0.122||0.122|0.122|0.134|0.119||0.106|0.119|0.122|0.104||0.106|0.101|0.106|0.114||0.109|0.104|0.109|0.101||0.147|0.157|0.208|0.231||0.236|0.198|0.15|0.104||0.096|0.074|0.132|0.053||-0.035|-0.046|0.028|0.03||0.063|0.02|0.208|0.223||0.327|0.434|0.426|0.383||0.625|0.706|0.953|1.169||1.454|1.518|1.531|1.548||1.579|1.579|1.577|1.5766||1.587|1.577|1.579|1.566||1.574|1.562|1.574|1.579||1.569|1.562|1.572|1.546||1.556|1.554|1.556|1.5586||1.559|1.569|1.572|1.564||1.541|1.544|1.551|1.538||1.533|1.5564|||||||||||||||||||||||||||||||||||||
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.016|0.016|0.026|0.025|0.029|0.029|0.02|0.016|0.008|0.017|-0.004|0.008|-0.013|-0.008|-0.017|-0.004|0.004|0.022|0.025|0.033|0.02|0.036|0.022|-0.046|0.004|0.004|0.024|0.004|0.004|0.004|0.004|0.008|0.022|0.017|0.021|0.021|0.024|0.016|0.017|0.033|0.021|0.013|-0.0325|0.017|0.017|0.016|0.016|0.022|0.017|0.029|0.016|0.045|0.035|0.034|0.033|0.029|0.028|0.039|0.034|0.033|0.021|0.028|0.03|0.034|0.012|0.045|0.028|0.035|0.029|0.041|0.037|0.041|0.017|0.021|0.025|0.021|0.008|0.009|0.013|-0.017|0.004|0.028|0.013|-0.008|0.004|0.029|0.041|0.009|0.029|0.033|0.012|0.032|0.052|0.05|0.046|0.016|0.045|0.048|0.038|0.041|0.045|0.016|0.06|0.041|0.068|0.076|0.088|0.052|0.08|0.108|0.098|0.106|0.009|0.092|0.129|0.09|0.031|0.035|0.071|0.075|0.107|0.126|0.139|0.063|0.154|-0.094|-0.045|-0.03|0.042|0.083|0.127|0.142|0.1|0.105|0.112|0.144|0.154|0.126|0.155|0.158|0.164|0.167|0.282|0.282|0.39|0.378|0.373|0.235|0.248|0.253|0.222|0.227|0.274|0.285|0.29|0.283|0.268|0.4|0.42|0.469|0.431|0.414|0.4|0.416|0.374|0.304|0.503|0.457|0.508|0.54|0.472|0.609|0.572|0.644|0.694|0.703|0.703|0.67|0.677|0.677|0.682|0.683|0.718|0.719|0.723|0.727|0.723|0.705|0.71|0.719|0.719|0.715|0.731|0.731|0.665|0.653|0.719|0.683|0.693|0.686|0.698|0.699|0.71|0.565|0.69|0.695|0.723|0.692|0.714|0.711|0.715|0.715|0.755|0.759|0.767|0.72||||||||||||||||||||||||||||||||||||
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.7465|-0.759|-0.6405|-0.659|-0.6645|-0.6675|-0.6575|-0.6585|-0.6565|-0.6505|-0.661|-0.639|-0.628|-0.6325|-0.6335|-0.632|-0.6275|-0.6235|-0.6165|-0.621|-0.6145|-0.616|-0.6175|-0.606|-0.595|-0.598|-0.59|-0.582|-0.593|-0.5765|-0.588|-0.5815|-0.585|-0.6055|-0.6105|-0.6105|-0.602|-0.6085|-0.5945|-0.5935|-0.5825|-0.5905|-0.5695|-0.5775|-0.5765|-0.5645|-0.5485|-0.5535|-0.571|-0.5705|-0.5525|-0.555|-0.552|-0.5635|-0.554|-0.5575|-0.5685|-0.5595|-0.574|-0.5695|-0.56|-0.574|-0.5735|-0.577|-0.5745|-0.572|-0.5675|-0.5715|-0.5735|-0.573|-0.5785|-0.564|-0.573|-0.575|-0.5675|-0.5775|-0.5725|-0.5765|-0.5845|-0.586|-0.584|-0.582|-0.5795|-0.577|-0.5785|-0.568|-0.564|-0.52|-0.557|-0.549|-0.551|-0.553|-0.51|-0.543|-0.543|-0.54|-0.54|-0.5|-0.538|-0.542|-0.539|-0.503|-0.56|-0.575|-0.505|-0.501|-0.575|-0.575|-0.575|-0.509|-0.511|-0.575|-0.575|-0.502|-0.499|-0.501|-0.575|-0.499|-0.499|-0.501|-0.498|-0.5|-0.549|-0.549|-0.548|-0.544|-0.553|-0.549|-0.566|-0.552|-0.57|-0.546|-0.553|-0.56|-0.523|-0.52|-0.558|-0.528|-0.638|-0.64|-0.636|-0.65||-0.7085|-0.699|-0.65|-0.684|-0.68|-0.65|-0.65|-0.65|-0.678|-0.65|-0.674|-0.65|-0.65|-0.65|-0.65|-0.726|-0.65|-0.65|-0.65|-0.746|-0.734|-0.721|-0.65|-0.726|-0.65|-0.59|-0.645|-0.642|-0.617|-0.623|-0.59|-0.59|-0.603|-0.587|-0.575|-0.565|-0.574|-0.564|-0.573|-0.569|-0.575|-0.57|-0.576|-0.57|-0.578|-0.568|-0.566|-0.57|-0.554|-0.57|-0.57|-0.57|-0.57|-0.572|-0.57|-0.57|-0.57|-0.57|-0.57|-0.576|-0.578|-0.579|-0.586|-0.592|-0.591|-0.622|-0.623|-0.624|-0.615|-0.62|-0.617|-0.682|-0.7355||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.6651|-0.6634|-0.6618|-0.648|-0.681|-0.679|-0.679|-0.685|-0.635|-0.65|-0.658|-0.636|-0.647|-0.627|-0.634|-0.62|-0.629|-0.615|-0.5828|-0.5792|-0.5876|-0.5815|-0.5807|-0.585|-0.585|-0.585|-0.5696|-0.56|-0.5823|-0.576|-0.5666|-0.5661|-0.55|-0.5585|-0.5563|-0.5554|-0.557|-0.5567|-0.551|-0.5507|-0.5466|-0.5447|-0.5479|-0.5478|-0.5476|-0.5438|-0.5485|-0.5515|-0.557|-0.557|-0.558|-0.557|-0.553|-0.5598|-0.5618|-0.544|-0.5625|-0.5644|-0.5685|-0.5657|-0.5644|-0.5639|-0.5614|-0.5623|-0.5643|-0.5605|-0.5554|-0.56|-0.557|-0.5589|-0.56|-0.5618|-0.555|-0.555|-0.554|-0.546|-0.551|-0.55|-0.548|-0.548|-0.54|-0.538|-0.534|-0.529|-0.527|-0.522|-0.518|-0.515|-0.511|-0.52|-0.527|-0.529|-0.536|-0.5598|-0.5344|-0.5246|-0.5128|-0.5014|-0.4948|-0.4975|-0.4943|-0.5012|-0.4994|-0.51|-0.507|-0.5102|-0.5105|-0.5131|-0.5086|-0.5089|-0.5074|-0.5099|-0.5144|-0.5294|-0.5269|-0.5246|-0.5247|-0.5294|-0.5363|-0.5385|-0.5381|-0.538|-0.52|-0.537|-0.5494|-0.535|-0.535|-0.5177||-0.5063|-0.5021|-0.4839|-0.463|-0.4738|-0.47|-0.4623|-0.47|-0.464|-0.4672|-0.475|-0.452|-0.451|||-0.5474|-0.535|-0.5081|-0.51|-0.52|-0.5157|-0.5228|-0.495|-0.4673|-0.466|-0.48|-0.475|-0.475|-0.52|-0.535|-0.546|-0.596|-0.673|-0.572|-0.7241|-0.6815|-0.7185|-0.6664|-0.6576|-0.6422|-0.643|-0.6388|-0.6223|-0.6169|-0.5952|-0.5918|-0.5821|-0.5766|-0.5714|-0.5685|-0.568|-0.5687|-0.5748|-0.5742|-0.6|-0.602|-0.601|-0.6|-0.602|-0.585|-0.583|-0.581|-0.578|-0.573|-0.5818|-0.557|-0.5648|-0.557|-0.542|-0.5612|-0.552|-0.5596|-0.535|-0.5589|-0.5756|-0.5746|-0.5755|-0.5783|-0.5773|-0.5691|-0.5754|-0.5728|-0.5884|-0.6194|-0.602|-0.6132|-0.638||||||||||||||||||||||||||||||||||||
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0835|-0.089|-0.079|-0.183|-0.0825|-0.094|-0.084|-0.094|-0.0815|-0.0815|-0.0815|-0.0815|-0.089|-0.144|-0.216|-0.2215|-0.144|-0.144|-0.1515|-0.1625|-0.174|-0.164|-0.184|-0.139|-0.129|-0.119|-0.109||-0.209|-0.109|-0.119|-0.108|-0.1135|-0.119|-0.1265|-0.129|-0.134|-0.224|-0.134|-0.1065|-0.124|-0.1015|-0.124|-0.099|-0.0915|-0.0865|-0.094|-0.089|-0.089|-0.099|-0.094|-0.094|-0.071|-0.165|-0.064|-0.155|-0.0555|-0.064|-0.059|-0.074|-0.071|-0.079|-0.079|-0.0815|-0.081|-0.0805|-0.089|-0.068|-0.089||-0.084|-0.084|-0.0815|-0.0815|-0.0805|-0.089|-0.0805|-0.084|-0.114|-0.1035|-0.101|-0.101|-0.101|-0.084|-0.079|-0.0865|-0.094|-0.0885|-0.0915|-0.099|-0.104|-0.104|-0.104|-0.1165|-0.124|-0.107|-0.1075|-0.114|-0.114|-0.1015|-0.1015|-0.1005|-0.109|-0.104|-0.103|-0.109|-0.2105|-0.124|-0.104|-0.119|-0.1065|-0.109|-0.119|-0.1165|-0.134|-0.129|-0.119|-0.1165|-0.129|-0.139|-0.12|-0.144|-0.124|-0.159|-0.144|-0.129|||-0.129|-0.149|-0.154|-0.154|-0.154|-0.169|-0.169|-0.165|-0.154|-0.159|-0.2415|-0.159|-0.149|-0.144|-0.154|-0.164|-0.164|-0.159|-0.129|-0.149|-0.1365|-0.184|-0.199|-0.229|-0.209|-0.199|-0.329|-0.438|-0.4385|-0.4185|-0.279|-0.279|-0.269|-0.319|-0.319|-0.299|-0.339|-0.339|-0.339|-0.344|-0.3785|-0.273|-0.199|-0.2735|-0.2735|-0.179|-0.144|-0.139|-0.134|-0.129|-0.129|-0.124|-0.1185|-0.118|-0.124|-0.1215|-0.139|-0.131|-0.144|-0.131|-0.139|-0.129|-0.144|-0.149|-0.144|-0.12|-0.129|-0.139|-0.129|-0.11|-0.114|-0.114|-0.1135|-0.1125|-0.129|-0.1115|-0.211|-0.124|-0.119|-0.119|-0.1215|-0.124|-0.1015|-0.109|-0.089|-0.109||||||||||||||||||||||||||||||||||||||
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.17|4.15|3.66|4.25|4.15|4.2|4.14|3.72|3.71|4.25|4|4.3|3.95|3.87|4.12|4|4.07|4.16|4.23|4.35|4.4|3.99|4.34|4.31|4.4|4.08|3.89|3.35|4.2|4.02|3.98|3.98|3.74|3.55|3.51|3.46|2.73|3.71|3.85|3.75|3.88|3.3|3.35|3.76|3.91|4.05|3.9|3.92|3.85|3.55|3.25|2.05|3.25|3.61|3.59|3.66|3.69|3.7|3.53|3.29|3.56|3.31|3.85|3.32|3.75|3.4|1.8|1.55|2.99|3.45|2.18|2.98|3.6|3.77|3.75|3.75|3.8|3.81|3.83|3.85|3.85|3.8|3.8|3.77|3.85|3.78|4.5|3.8|3.8|4.1|3.85|3.83|3.9|3.9|3.95|4.6|3.88|3.91|3.9|4.5|3.8|4.02|3.28|3.55|3.71|3.46|3.2|3.72|3.85|3.5|3.75|3.53|3.45|3.63|1.95|2.44|1.5|3.3|3.05|2.7|3.1|2.65|3.6|2.29|3.29|4.3|3.8|3|3.65|3.1|3.67|3.2|5|3.5|3.5|2.65|3.25|3.42|3.93|3.7|3.7|4||5|4.3|5|5.4|4.8|4.35|4.5|3.8|3.54|4.9|5.4|5.5|5.62|5.6|5.5|5.5|6.05|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6||||||||||||||||||||||||||||||||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.01|-0.97|-1.02|-0.98|-0.99|-0.99|-0.9|-0.96|-0.94|-0.98|-0.9|-0.98|-0.97|-0.94|-0.96|-0.98|-0.96|-0.98|-0.74|-0.9|-0.9|-0.9|-1.04|-0.78|-0.9|-0.78|-0.93|-0.76|-0.77|-0.9|-0.89|-0.9|-0.91|-0.91|-0.91|-0.96|-0.93|-0.9|-0.9|-0.9|-0.9|-0.9|-0.93|-0.75|-0.74|-0.9|-0.9|-0.9|-0.76|-0.74|-0.73|-0.75|-0.74|-0.92|-0.77|-0.92|-0.9|-0.9|-0.93|-0.9|-0.9|-0.9|-0.9|-0.86|-0.87|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.73|-0.9|-0.9|-0.9|-0.9|-0.78|-0.9|-0.9|-0.9|-0.9|-0.74|-0.87|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.74|-0.9|-0.9|-0.9|-0.9|-0.8|-0.9|-0.9|-0.9|-0.8|-0.5|-0.77|-0.9|-0.83|-0.8|-0.71|-0.9|-0.71|-0.9|-0.9|-0.55|-0.9|-0.9|-0.9|-0.9|-0.49|-0.9|-0.9|-0.9|-0.9|-0.5|-0.9|-0.9|-0.9|-0.9|-0.63|-0.9|-0.9|-0.9|-0.9|-0.44|-0.9|-0.44|-0.9|-0.9|-0.45|-0.9|-0.9|-0.9|-0.9|-0.47|-0.47|-0.9|-0.9|-0.54|-0.4|-0.9|-0.6|-0.9|-0.51|-0.67|-0.87|-0.81|-0.91|-0.81|-0.95|-0.78|-0.74|-0.8|-0.82|-0.82|-0.97|-0.96|-0.9|-0.99|-0.84|-0.79|-0.79|-0.79|-0.79|-0.9|-0.87|-0.79|-0.8|-0.8|-0.79|-0.8|-0.84|-0.79|-0.8|-0.76|-0.74|-0.75|-0.74|-0.78|-0.85|-0.74|-0.74|-0.74|-0.74|-0.85|-0.85|-0.85|-0.85|-0.71|-0.7|-0.69|-0.72|-0.79|-0.74|-0.85|-0.74|-0.78|-0.81|-0.77|-0.74|-0.77|-0.74|-0.81|-0.81|-0.75|-0.8|-0.82||||||||||||||||||||||||||||||||||||
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.605|-0.598|-0.551|-0.601|-0.61|-0.608|-0.606|-0.589|-0.607|-0.468|-0.466|-0.467|-0.466|-0.466|-0.461|-0.478|-0.459|-0.455|-0.455|-0.446|-0.444|-0.443|-0.443|-0.439|-0.438|-0.41|-0.411|-0.411|-0.411|-0.411|-0.416|-0.461|-0.466|-0.467|-0.398|-0.4|-0.405|-0.403|-0.403|-0.438|-0.399|-0.428|-0.43|-0.405|-0.433|-0.425|-0.429|-0.465|-0.485|-0.495|-0.483|-0.439|-0.337|-0.338|-0.339|-0.341|-0.416|-0.341|-0.317|-0.317|-0.296|-0.297|-0.297|-0.35|-0.299|-0.296|-0.298|-0.292|-0.29|-0.272|-0.272|-0.335|-0.277|-0.237|-0.242|-0.241|-0.226|-0.227|-0.227|-0.227|-0.229|-0.231|-0.232|-0.231|-0.228|-0.212|-0.285|-0.252|-0.28|-0.284|-0.316|-0.287|-0.305|-0.211|-0.244|-0.154|-0.211|-0.193|-0.238|-0.143|-0.192|-0.119|-0.196|-0.094|-0.169|-0.155|-0.082|-0.082|-0.16|-0.164|-0.172|-0.168|-0.152|-0.084|-0.082|-0.088|-0.099|-0.121|-0.139|-0.089|-0.081|-0.033|-0.025|-0.023|-0.013|0.006|0.006|0.007||0.02|0.076|0.195|0.148|0.08|0.22|0.176|0.172|0.17|0.19|0.17|0.17|0.1||0.04|0.03|0.07|-0.005|0.045|0.045|-0.018|-0.011|-0.016|-0.055|-0.106|-0.106|0.294|0.242|0.251|0.311|0.401|0.71|0.69|0.283|-0.068|-0.124|-0.207|-0.189|-0.216|-0.295|-0.342|-0.337|-0.35|-0.314|-0.319|-0.323|-0.335|-0.312|-0.365|-0.36|-0.365|-0.37|-0.382|-0.356|-0.354|-0.383|-0.359|-0.321|-0.362|-0.363|-0.367|-0.365|-0.343|-0.353|-0.358|-0.36|-0.364|-0.387|-0.375|-0.286|-0.331|-0.339|-0.335|-0.353|-0.344|-0.348|-0.345|-0.349|-0.367|-0.391|-0.358|-0.37|-0.374|-0.354|-0.361|-0.329|-0.411||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.604|-0.601|-0.599|-0.599|-0.593|-0.591|-0.571|-0.584|-0.596|-0.58|-0.599|-0.61|-0.591|-0.591|-0.546|-0.538|-0.541|-0.554|-0.535|-0.545|-0.535|-0.532|-0.5|-0.498|-0.495|-0.497|-0.497|-0.495|-0.5|-0.498|-0.486|-0.483|-0.467|-0.47|-0.468|-0.461|-0.457|-0.457|-0.453|-0.473|-0.47|-0.465|-0.478|-0.47|-0.469|-0.483|-0.496|-0.505|-0.506|-0.5|-0.502|-0.499|-0.499|-0.453|-0.495|-0.494|-0.482|-0.477|-0.477|-0.48|-0.48|-0.473|-0.473|-0.483|-0.479|-0.483|-0.49|-0.481|-0.477|-0.481|-0.49|-0.488|-0.477|-0.48|-0.477|-0.47|-0.496|-0.497|-0.497|-0.497|-0.5|-0.496|-0.497|-0.495|-0.475|-0.476|-0.474|-0.458|-0.476|-0.494|-0.497|-0.499|-0.502|-0.314|-0.506|-0.513|-0.465|-0.45|-0.44|-0.423|-0.458|-0.458|-0.475|-0.51|-0.513|-0.514|-0.514|-0.479|-0.475|-0.466|-0.446|-0.415|-0.415|-0.4|-0.4|-0.399|-0.398|-0.355|-0.393|-0.394|-0.394|-0.281|-0.281|-0.32|-0.329|-0.328|-0.42|-0.319|-0.514|-0.325|-0.274|-0.275|-0.231|-0.252|-0.335|-0.275|-0.306|-0.303|-0.275|-0.179|-0.126|-0.176||-0.1955|-0.041|-0.106|-0.145|-0.12|-0.127|-0.157|-0.149|-0.127|-0.2|-0.218|-0.22|-0.173|-0.245|-0.174|-0.166|-0.31|-0.2|-0.321|-0.325|-0.4|-0.404|-0.44|-0.399|-0.507|-0.519|-0.533|-0.526|-0.528|-0.515|-0.462|-0.475|-0.476|-0.481|-0.482|-0.479|-0.479|-0.481|-0.484|-0.489|-0.481|-0.478|-0.487|-0.463|-0.459|-0.465|-0.461|-0.464|-0.473|-0.466|-0.471|-0.465|-0.466|-0.457|-0.453|-0.46|-0.458|-0.441|-0.458|-0.453|-0.456|-0.455|-0.455|-0.454|-0.44|-0.484|-0.477|-0.474|-0.485|-0.505|-0.488|-0.539|-0.5615||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.685|-0.679|-0.676|-0.676|-0.682|-0.677|-0.686|-0.693|-0.69|-0.659|-0.652|-0.654|-0.614|-0.623|-0.62|-0.616|-0.613|-0.558|-0.601|-0.544|-0.543|-0.542|-0.542|-0.524|-0.568|-0.569|-0.57|-0.57|-0.567|-0.567|-0.567|-0.567|-0.567|-0.567|-0.563|-0.572|-0.553|-0.55|-0.563|-0.564|-0.558|-0.564|-0.554|-0.554|-0.554|-0.553|-0.553|-0.571|-0.555|-0.554|-0.544|-0.544|-0.544|-0.562|-0.558|-0.565|-0.562|-0.57|-0.57|-0.571|-0.57|-0.567|-0.566|-0.57|-0.57|-0.567|-0.567|-0.558|-0.571|-0.571|-0.564|-0.558|-0.559|-0.558|-0.562|-0.559|-0.548|-0.556|-0.548|-0.548|-0.55|-0.548|-0.537|-0.556|-0.554|-0.554|-0.559|-0.562|-0.571|-0.562|-0.56|-0.556|-0.559|-0.555|-0.557|-0.52|-0.506|-0.505|-0.49|-0.484|-0.496|-0.506|-0.5|-0.518|-0.535|-0.525|-0.527|-0.534|-0.525|-0.523|-0.517|-0.531|-0.535|-0.533|-0.533|-0.534|-0.57|-0.565|-0.549|-0.566|-0.566|-0.595|-0.618|-0.618|-0.601|-0.565|-0.538|-0.51|-0.526|-0.486|-0.496|-0.476|-0.436|-0.447|-0.432|-0.43|-0.432|-0.436|-0.455|-0.46|-0.47|-0.49||-0.507|-0.49|-0.515|-0.553|-0.554|||-0.486|-0.605|-0.657|-0.731|-0.665|-0.604|-0.6|-0.593|-0.58|-0.593|-0.693|-0.724|-0.715|-0.687|-0.724|-0.728|-0.719|-0.706|-0.655|-0.67|-0.671|-0.673|-0.698|-0.686|-0.69|-0.68|-0.645|-0.632|-0.594|-0.59|-0.592|-0.539|-0.582|-0.595|-0.596|-0.605|-0.625|-0.66|-0.661|-0.665|-0.658|-0.658|-0.655|-0.618|-0.63|-0.607|-0.6||-0.58|-0.581|-0.586|-0.588|-0.587|-0.592|-0.589|-0.596|-0.597|-0.598|-0.586|-0.59|-0.59|-0.599|-0.605|-0.617|-0.641|||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.683|-0.685|-0.684|-0.685|-0.685|-0.683|-0.682|-0.675|-0.641|-0.66|-0.646|-0.65|-0.631|-0.621|-0.632|-0.609|-0.608|-0.593|-0.582|-0.585|-0.595|-0.582|-0.581|-0.575|-0.576|-0.577|-0.568|-0.569|-0.567|-0.566|-0.563|-0.562|-0.561|-0.565|-0.564|-0.566|-0.561|-0.574|-0.573|-0.552|-0.548|-0.547|-0.55|-0.55|-0.549|-0.549|-0.53|-0.55|-0.55|-0.549|-0.549|-0.549|-0.548|-0.549|-0.537|-0.547|-0.549|-0.555|-0.547|-0.56|-0.563|-0.558|-0.556|-0.558|-0.557|-0.554|-0.554|-0.551|-0.556|-0.56|-0.552|-0.549|-0.55|-0.545|-0.545|-0.542|-0.515|-0.54|-0.518|-0.542|-0.539|-0.542|-0.525|-0.515|-0.524|-0.511|-0.504|-0.506|-0.521|-0.509|-0.511|-0.533|-0.528|-0.554|-0.529|-0.521|-0.498|-0.504|-0.479|-0.494|-0.488|-0.488|-0.482|-0.484|-0.487|-0.487|-0.495|-0.493|-0.493|-0.49|-0.466|-0.5|-0.469|-0.495|-0.494|-0.484|-0.498|-0.489|-0.467|-0.465|-0.516|-0.513|-0.504|-0.483|-0.481|-0.466|-0.481|-0.468|-0.482|-0.469|-0.467|-0.447|-0.416|-0.425|-0.411|-0.411|-0.396|-0.4|-0.411|-0.406|-0.406|-0.403||-0.437|-0.428|-0.44|-0.435|-0.443|-0.473|-0.48|-0.483|-0.474|-0.491|-0.486|-0.485|-0.483|-0.521|-0.543|-0.541|-0.546|-0.612|-0.657|-0.653|-0.762|-0.731|-0.69|-0.649|-0.653|-0.654|-0.627|-0.621|-0.617|-0.605|-0.592|-0.596|-0.572|-0.569|-0.571|-0.566|-0.57|-0.566|-0.568|-0.567|-0.567|-0.573|-0.573|-0.567|-0.562|-0.562|-0.56|-0.563|-0.564|-0.569|-0.565|-0.568|-0.571|-0.574||-0.573|-0.571|-0.571|-0.572|-0.572|-0.572|-0.573|-0.57|-0.567|-0.569|-0.599|-0.6|-0.602|-0.52|-0.52|-0.522|-0.584|-0.649||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0.3|0.3|0.3||0.3|0.3|0.3|0.3|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.31|0.31|0.31|0.3|0.32|0.32|0.34|0.34|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.32|0.32|0.31|0.31|0.31|0.31|0.3|0.3|0.31|0.31|0.31|0.32|0.33|0.33|0.32|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.33|0.34|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.34|0.33|0.33|0.34|0.33|0.33|0.33|0.33|0.33|0.32|0.31|0.3|0.3|0.3|0.3|0.29|0.28|0.29|0.29|0.29|0.29|0.29|0.29|0.29||0.29|0.29|0.29|0.29|0.28|0.28|0.28|0.28|0.28|0.3|0.31|0.31|0.29|0.29|0.29|0.29|0.29|0.3|0.29|0.29|0.3|0.29|0.29|0.34|0.34|0.35|0.36|0.38|0.41|0.42|0.45|0.47|0.47|0.48|||0.48|0.5|0.5|0.51|0.51|0.52|0.52|0.52|0.54|0.52|0.52|0.54|0.56|0.61|0.7|0.72|0.69|0.67|0.93|0.93|0.94|0.9|0.9|0.86|0.85|0.8|0.9|0.9|1.08|1.11|1.12|1.15|1.17|1.17|1.19|1.2|1.21|1.22|1.24|1.25|1.25|1.26|1.27|1.28|1.28|1.29|1.28|1.3|1.29|1.29|1.29|1.3|1.31|1.31|1.3|1.3|1.3|1.32|1.32|1.32|1.31|1.3|1.28|1.27|1.25|1.26|1.3|1.31|1.32|1.32|||||||||||||||||||||||||||||||||||||
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.09|0.09|0.1|0.09|0.09|0.1|0.1|0.09|0.1|0.1|0.1|0.095|0.0925|0.1|0.105|0.12|0.11|0.12|0.12|0.12|0.12|0.13|0.145|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.145||0.145|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.165|0.16|0.16|0.16|0.17|0.17|0.168|0.17|0.165|0.17|0.17|0.17|0.17|0.17|0.17|0.175|0.18|0.175|0.175|0.185|0.19|0.185|0.185|0.185|0.19|0.19|0.2|0.21|0.205||0.205|0.21|0.205|0.21|0.215|0.21|0.21|0.2|0.2|0.19|0.19|0.18|0.18|0.175|0.185|0.19|0.185|0.185|0.185|0.185|0.175|0.185|0.19|0.195|0.21|0.21|0.255|0.25|0.25|0.24|0.26|0.244|0.25|0.25|0.265|0.27|0.27||0.265|0.255|0.215|0.255|0.26|0.26|0.26|0.24|0.23|0.23|0.225|0.295|0.225|0.205|0.215|0.275|0.35|0.375|0.245||0.245|0.22|0.22|0.205|0.205|0.24|0.25|0.255|0.245|0.25|0.49|0.525|0.495|0.48|0.45|0.455|0.43|0.42|0.42|0.655|0.625|0.655|0.685|0.65|0.805|0.96|1.15|1.265|1.365|1.49|1.58|1.61|1.61|1.61|1.63|1.63|1.64|1.64||1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.64|1.64|1.64|1.645|1.64|1.64|1.65|1.65|1.65|1.65|1.65|||||||||||||||||||||||||||||||||||||
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|3.22|3.2|3.24|3.21|3.21|3.19|3.25|3.25|3.24|3.24|3.29|3.29|3.29|3.29|3.28|3.28|3.32|3.32||3.26|3.31|3.37|3.38|3.39|3.39|3.38|3.39|3.37|3.35|3.35|3.35|3.33|3.35|3.34|3.32|3.26|3.27|3.26|3.27|3.26|3.26|3.28|3.29|3.31|3.31|3.28|3.27|3.25|3.19|3.17|3.27|3.29|3.31|3.3|3.29|3.32|3.31|3.32|3.3|3.3|3.3|3.3|3.3|3.31|3.32|3.32|3.32|3.3|3.29|3.28|3.25|3.25|3.27|3.24|3.24|3.23|3.22|3.21|3.19|3.21|3.18|3.2|3.17|3.17|3.15|3.14|3.15|3.17|3.18|3.18|3.21|3.28|3.31|3.28|3.28|3.3|3.35|3.35|3.35|3.37|3.43|3.45|3.46|3.49|3.44|3.35|3.3|3.29|3.27|3.23|3.1|3.05||2.7|3.27|3.25|3.37|3.4|3.41|3.45|3.45|3.5|3.57|3.54||3.55|3.65|3.63||3.64|3.68|3.65|3.62|3.65|3.66|3.65|3.8|3.85|3.9|4.06|4.08||4.19||4.25|4.1|4.1||4.29|||4.25|4.3|4.26|5.04||5.05|4.72|4.79|4.88|4.88|4.8|4.73|4.88|4.88|4.85||4.9|4.96|4.92|5.02|5.12|5.08|5.08|5.08|5.09|5.07|5.06||5.07||5.08|5.12|5.11|5.11|5.12|5.09|5.1|5.11|5.15|5.13|5.12|5.11|5.13|5.12|5.1|5.11|5.1|5.12|5.12|5.11|5.1|5.11|5.1|5.12|5.1|5.07|5.05|5.05|5.05|5.02|5.01|4.98|4.99|4.97|5.04||||||||||||||||||||||||||||||||||||
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.278|0.278|0.242|0.239|0.239|0.287|0.239|0.269|0.23|0.23|0.239|0.239|0.242|0.27|0.239|0.239|0.241|0.268|0.239|0.269|||0.256|0.205|0.239|0.27|0.27|0.242|0.239|0.295|0.239|0.278|0.242|0.239|0.239|0.295|0.29|0.292|0.248|0.252|0.252|0.226|0.251|0.248|0.252|0.252|0.252|0.251|0.248|0.252|0.252|0.252|0.242|0.239|0.239|0.239|0.24||0.242|0.239|||0.269||0.271|0.271|0.271|0.228|0.28|0.222|0.222|0.222|0.228|0.23|0.23|0.278|0.23|0.228||0.302|0.262|0.259|0.26|0.262|0.261|0.261|0.261|0.26|0.262|0.261|0.261|0.239|0.228|0.198|0.222|0.2|0.2|0.201|0.198|0.2|0.2|0.2|0.201|0.198|0.252|0.2|0.199|0.251|0.248|0.178|0.178|0.102||99.982|0.078|0.1|0.152|0.151|0.18|0.178|0.252|0.252|0.352|0.348||0.349|0.332|0.402||0.37|0.401|0.401|0.452|0.401|0.4|0.448|0.448|0.498|0.519||0.6|0.601|0.722||0.722|0.722|0.722|0.548|0.781|0.779|0.779|0.701|0.7|0.7|0.83|1.1|0.949|1.052||1.15|1.15|0.949|0.901|1.021|1.019||0.949|||1.382|1.33|1.399|1.598|1.601|1.57|1.561|1.57|1.589|1.592|1.592|1.592|1.592|1.57|1.569|1.57|1.57|1.57|1.589|1.57|1.571|1.605|1.571|1.529|1.528|1.539|1.5|1.502||1.561|1.548|1.583|1.548|1.549|1.579|1.579||1.55|1.63|1.628|1.631|1.631|1.649|1.681|1.678|1.811|||||||||||||||||||||||||||||||||||||
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|4.19|4.18|4.17|4.17|4.18|4.18|4.18|4.18|4.17|4.17|4.18|4.18|4.18|4.17|4.17|4.17|4.18|4.18|4.19|4.19|4.19|4.19|4.18|4.17|4.17|4.17|4.17|4.17|4.16|4.16|4.15|4.16|4.17|4.16|4.15|4.16|4.16|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.16|4.16|4.16|4.15|4.14|4.14|4.14|4.14|4.13|4.12|4.12|4.13|4.14|4.14|4.14|4.13|4.13|4.15|4.16|4.15|4.15|4.15|4.15|4.15|4.15|4.16|4.16|4.18|4.19|4.2|4.21|4.22|4.23|4.23|4.23|4.24|4.25|4.27|4.25|4.27||4.26|4.27|4.31|4.31||4.29|4.36|4.5|4.57|4.58|4.65|4.69||4.74|4.75|4.85|4.85|4.85|4.85|4.86|4.87|4.88|4.88|4.87|4.85|4.85|4.85|4.85|4.85|4.84|4.88|4.96|5.13|5.26|5.27|5.3||5.33|5.32|5.32||||5.32|5.33|5.34|5.44|5.57|5.6|5.63|5.61|5.62|5.74|5.82|5.84|5.87|5.87|5.87|5.9|5.89|5.89|5.92||||||5.94|5.92|5.97|6.19|6.25|6.55|6.71|6.55|6.6|6.76|6.66|6.55|6.09|6.08||5.8|5.75|5.8|5.84|5.83|5.8|5.74|5.74|5.72||5.74|5.75|5.75|5.76|5.77|5.77|5.79|5.81|5.84|5.89|5.98|5.98|5.99|5.99|5.99|5.98|5.98|5.99|5.99|5.99|5.99|6|6|6|6|6.01|6.02|6.04|6.06|6.08|6.09|6.12|6.12|||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.081|0.08|0.033|0.082|0.082|0.081|0.068|0.069|0.068|0.07|0.069|0.069|0.069|0.059|0.0105|0.061|0.04|0.022|-0.03|-0.03|0.021|0.048|0.052|0.051|0.062|0.061|0.061|0.06|0.059|0.049|0.049|0.048|0.052|0.051|0.041|0.069|0.088|0.112|0.11|0.098|0.101|0.12|0.112|0.11|0.098|0.101|0.1|0.099|0.102|0.111|0.11|0.108|0.112|0.119|0.119|0.101|0.108|0.112|0.102|0.098|0.101|0.1|0.112|0.11|0.098|0.101|0.1|0.12|0.119|0.119|0.101|0.108|0.09||||0.109|0.189|0.17|0.181|0.179|0.17|0.189|0.161|0.152||0.158|0.112|0.119|0.055|0.119|0.209|0.211|0.191|0.189|0.211|0.221|0.318|0.302|0.312|0.329|0.349|0.451|0.459|0.459|0.489|0.509|0.542|0.569|0.579|0.548|0.57|0.602|0.621|0.312|0.329|0.319|0.318|0.331|0.341|0.341|0.329|0.331|0.31|0.312|0.288|0.329|0.421|0.3385|0.3385|0.412|0.43|0.469|0.45|0.48|0.54|0.599|0.688|0.689|0.649|0.691|0.719|0.6275|0.6275|0.701|0.739|0.719|0.718|0.702|0.678|0.679|0.719|0.718|0.718|0.67|0.691|0.699|0.641|0.65|0.698|0.642|0.59|0.52|0.599|0.501|0.589|0.59|0.641|0.701|0.768|0.801|1.05|1.171|1.311|1.399|1.49|1.49|1.582|1.559|1.552|1.592|1.631|1.66|1.619|1.589|1.608|1.611|1.69|1.722|1.721|1.719|1.769|1.889|1.889|1.879|1.87|1.844|1.844|1.89|1.899|1.899|1.898|1.889|1.859|1.85|1.85|1.89|1.989|1.991|1.949|1.96|1.979|2.041|2.021|1.941|2.0225||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.158|-0.196|-0.19|-0.115|-0.144|-0.11|-0.149|-0.125|-0.095|-0.098|-0.09|-0.147|-0.14|-0.134|-0.086|-0.083|-0.155||-0.2395|-0.2135|-0.154|-0.101|-0.1495|-0.123|-0.121||-0.115|0.046|0.18|0.178|0.171|0.169|0.168|0.166|0.164|0.158|0.157|0.168|0.166|0.164|0.158|0.157|0.155|0.153|0.152|0.147|0.146|0.222|0.218|0.215|0.206|0.203|0.2|0.197|0.195|0.187|0.185|0.182|0.18|0.178|0.171|0.169|0.168|0.166|0.205|0.286|0.281|0.333|0.327|0.323|0.309|0.304|0.3|0.296|0.292|0.281|0.277|0.365|0.36|0.356|0.343|0.339|0.335|0.382|0.376|0.412|0.406|0.4|0.395|0.389|0.374|0.37|0.365|0.405|0.4|0.386|0.36|0.353|0.485|0.476|0.45|0.442||0.611|0.48|0.572|0.563|0.554|0.546|0.538|0.515|0.457|0.45|0.444|0.487|0.468|0.462|0.456|0.451|0.445|0.429|0.424|0.419|0.55|0.54|0.515|0.507|0.499||0.765|0.484|0.457|0.45|0.691|0.682|0.655|0.647|||0.668||||||||||||||||||||||||1.04|1.02|0.97|0.95|0.93|0.92|0.9|0.86|0.85||0.83|0.82|0.77|0.76|0.75|0.74|0.73|0.7|0.69|0.68|0.68|4.92|3.86|3.61|3.38||3|2.58|1.5|1.46|1.42|1.39|1.29|1.26|1.23|1.2|1.18|1.1|1.08|1.06|1.04|0.78|0.75|0.74|0.73|0.72|0.96|0.92|0.9||0.89|0.87|||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.514||-0.459|||-0.475|-0.513||-0.513|-0.488|-0.5395|-0.53|-0.5221|-0.153|-0.4905|-0.483|||||||||||-0.439|-0.433|-0.428|-0.455|-0.45|-0.444|-0.479|-0.474|-0.459|-0.454|-0.449|-0.445|-0.44|-0.463|-0.4582|-0.4538|-0.449|-0.445|-0.495|-0.462|-0.473||||||||||||||||||||||||||||||||||-0.465||-0.46||||||||||-0.45|-0.44||-0.139|-0.13|-0.087|-0.085||-0.081|-0.079|-0.079|-0.084|-0.084|-0.084|-0.086|-0.087|-0.086|-0.087|-0.085|-0.085|-0.086|-0.086|-0.086|-0.085|-0.085|-0.085|-0.085|-0.086|-0.087|-0.095|-0.097|-0.097|-0.097|-0.099|0.061|0.001|0.059|0.055|0.052|0.04|0.015|0.047|0.051|0.052|0.044|0.044|0.045|0.045|0.042|0.0005||0.042|0.044|0.043|0.443|0.446|0.445|0.442|0.431|0.424|0.424|0.419|0.407|-0.505|-0.519|0.312|-0.187|-0.307|-0.318|-0.335|-0.303|-0.33|-0.4|-0.37|-0.393|-0.359|-0.359|-0.36|-0.35|-0.353|-0.277|-0.514|-0.423|-0.4|-0.379|-0.36|-0.343|-0.45|-0.432|-0.415|-0.4|-0.386|-0.348|-0.45|-0.436|-0.423|-0.411|-0.379|-0.369|-0.36|-0.439|-0.428|-0.4|-0.391|-0.383|-0.375|-0.367|-0.415|-0.407|-0.4|-0.392|-0.385|-0.427|-0.36|-0.413|-0.406|-0.4|-0.382|-0.43|-0.423|-0.417|-0.411|-0.541||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|2.09|2.3|2.08|2.3|2.09|2.09|2.31|2.1|2.11|2.11|2.1|2.11|2.2|2.14|2.18|2.17|2.33|2.33|2.3|2.27|2.22|2.21|2.27|2.22|2.23|2.19|2.19|2.13|2.23|2.09|2.11|2.2|2.08|2.09|2.1|2.07|2.07|2.16|2.06|2.07|2.09|2.3||2.185|1.94|2.185|2.135|2.105|1.922|1.922|1.905|1.895|2.13|2.11|2.1|2.055|2.01|2.025|2.01|1.99|2.12|2.085|2.06|2.08|2.07|2.095|2.11|2.1|2.001|2.07|2.072|2.085|2.07|2.21|2.073|2.074|2.077|2.085|2.095|2.127|2.125|2.115|2.108|2.19|2.21|2.051|2.055|2.065|2.085|2.1|2.075|2.085|2.08|2.735|2.485|2.302|2.37|2.424|2.475||2.494|2.535|2.566|2.585|2.594|2.615|2.641|2.675|2.69|2.714|2.73|2.728|2.754|2.77|2.775|2.795|2.814|2.81|2.819|2.825|2.829|2.835|2.802|2.8|2.843|3.03|3.027|3.09||3.124|3.149|3.16|3.325|3.29|3.085|3.07||3.215|3.32|3.328|3.333|3.125|3.339||3.375|3.39|3.368|3.39|3.341|3.408|3.427|3.425|3.425|3.76|3.745|3.735|3.725|3.723|3.747|3.745|3.76|3.795|3.815|4.11|4.255|4.15|4.065|4.07|4.055|4.056|4.032|4.1|4.157|4.178|4.2|4.219|||4.203|4.196|4.192|4.196|4.2|4.191|4.192|4.168|4.163|4.155|4.154|4.163|4.181|4.19|4.208|4.233|4.238|4.225|4.224|4.231|4.25|4.263|4.265|4.276|4.284|4.285|4.292|4.274|4.305|4.327|4.318|4.302|4.308|4.325|4.343|4.345|4.37|||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|4.28|4.26|4.27|4.27|4.26|4.25|4.26|4.26|4.26|4.26|4.26|4.24|4.26|4.27|4.23|4.24|4.25|4.29|4.27|4.28|4.26|4.26|4.28|4.29|4.33|4.31|4.29|4.34|4.35|4.38||4.36|4.38|4.41|4.41|4.41|4.39|4.45|4.46|4.46|4.45|4.48|4.49|4.47|4.48|4.46|4.45|4.52|4.5|4.48|4.47|4.5|4.51|4.48|4.51|4.51|4.54|4.56|4.56|4.57|4.54|4.54|4.6|4.59|4.56|4.53|4.6|4.61|4.6|4.64|4.65|4.63|4.69|4.69|4.7|4.69|4.77|4.75|4.77|4.77|4.76|4.78|4.81|4.8|4.79|4.83|4.89|4.88|4.86|4.87|4.87|4.86|4.91|4.95|4.94|4.99|4.93|5.06|5.1|5.11|5.11|5.17|5.17|5.17|5.18|5.19|5.21|5.25|5.25|5.26|5.29|5.27|5.36|5.35|5.35|5.27|5.27|5.35|5.29|5.29|5.31|5.31|5.36|5.46|5.63|5.64|5.67|5.74||5.74|5.68|5.83|5.83|5.76|5.83|5.84|5.89|6.03|6|5.98|5.99|5.99|6|||5.93|6.03|6.24|6.26|6.25|6.31|6.49|6.49|6.4|6.54|6.56|6.54|6.59|6.48|7.16|7.13|7.08||6.95|7.07|6.97|6.82|6.83|6.65|6.61|6.58|6.66|6.83|6.92|6.88|6.84|6.9|6.91|6.85|6.87|6.86|6.96|6.97|6.94|6.96|6.97|6.93|7|7.01|7.01|6.98|7.01||7.01|7.03|7.03|7.05|7.1|7.11|7.12|7.09|7.11|7.14|7.14|7.14|7.13|7.13|7.18|7.16|7.2|7.18|7.21|7.23|7.23|7.25|||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.425|3.425|3.425|3.525|3.525|3.525|3.525|3.525|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.475|3.75|3.75|3.75|3.75|3.75|3.75|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.65|3.6|||3.6|3.625||3.625|3.625|3.625|3.625|3.6|3.625|3.6|3.6|3.6|3.625||3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.625|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.575|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525|3.525||3.525|3.525|3.525|3.525|3.5855|3.5855||3.525|3.525|3.55|3.5|3.375|3.375|3.375|3.3|3.375||3.375|3.375|3.375||3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375|3.375||3.3|3.3|3.3|3.3||3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.775|3.775|3.775|3.775||3.775|3.775|3.775|3.775|3.775|3.775|4.101|3.875|3.871|3.869|3.881|3.904|3.89|3.886|3.896|3.929|3.928|3.903|3.91|3.908|3.907|3.905|3.915|3.931|3.919|4.038|4.057|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|3.6|4.2|4.2|4.2|4.65|4.65|4.65|4.65|4.75|4.75|4.75|4.688|4.632|4.658|4.669|4.852|4.862|4.859|4.869|4.828|4.847|4.8645||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.179|1.196|1.176|1.176|1.141|1.141|1.147|1.183|1.143|1.158|1.126|1.126|1.13|1.122|1.107|1.112|1.116|1.116|1.156|1.156|1.163|1.192|1.182|1.112|1.112|1.187|1.183|1.183|1.18|1.179|1.179|1.2|1.191|1.242|1.221|1.237|1.237|1.231|1.23|1.236|1.23|1.23|1.1815|1.209|1.206|1.206|1.196|1.196|1.2005|1.202|1.296|1.195|1.195|1.184|1.184|1.184|1.19|1.254|1.266|1.258|1.36|1.36|1.36|1.267|1.346|1.346|1.436|1.436|1.45|1.45|1.505|1.505|1.632|1.578|1.578|1.586|1.653|1.663|1.64|1.64|1.678|1.695|1.764|1.758|1.783|1.783|1.8|1.915|2.098|2.098|2.115|2.111|2.111|2.111|2.093|2.093|2.08|2.098|2.037|2.087|2.088|2.074|2.064|2.084|2.079|2.082|2.082|2.082|2.087|2.082|2.09|2.113|2.053|2.107|2.108|2.108|2.108|2.237|2.228|2.246|2.267|2.344|2.344|2.357|2.392|2.425|2.522|2.601|2.5545|2.597|2.612|2.613|3|2.975|3.06|3.06|3.08|3.253|3.253|3.307|3.305|3.425|3.45|3.389|3.389|3.422|3.359|3.308|3.301|3.33|3.32|3.286|3.25|3.248|3.277|3.277|3.15|3.15|3.156|3.156|3.151|3.136|3.136|3.13|3.11|3.11|3.156|3.137|3.111|3.106|3.115|3.106|3.131|3.077|3.029|3.028|3.032|3.048|3.053|3.062|3.057|3.157|3.198|3.161|3.149|3.2|3.2|3.246|3.265|3.254|3.241|3.315|3.315|3.317|3.291|3.315|3.315|3.263|3.274|3.39|3.453|3.348|3.348|3.372|3.37|3.315|3.324|3.313|3.323|3.323|3.277|3.232|3.241|3.239|3.207|3.194||||||||||||||||||||||||||||||||||||
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07||3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|||||||||||||||||||||||||||||||||||||
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.038|0.075|0.037|0.073|0.072|0.07|||0.0462|0.046|0.044|0.043|0.043|0.085|0.085|0.081|0.04|0.079|0.079|0.078|0.075|0.075|||0.074|0.105|0.104|0.103||0.101|0.096|0.095|0.094|0.092|0.046|0.044|0.087|0.086|0.085|0.084|0.041|0.058|0.114|0.056|0.111|0.106|0.052|0.103|0.101|0.1|0.048|0.047|0.047|0.092|0.091|0.088|0.087|0.043|0.042|0.084|0.081|0.08|0.04|0.039||0.078|0.047|0.047|0.092|0.091|0.044|0.043|0.086|0.042|0.084|0.081|0.04|0.079|0.079|0.078|0.038|0.037|0.074|0.036|0.072|0.035|0.069|0.069|0.034|0.034|0.066|0.052|0.051|0.051|0.1|0.096|0.047|0.047|0.092|0.091|0.088|0.087|0.086||0.042|0.041|0.04|0.079|0.039||0.075|0.075|0.074|0.073|0.072|0.07|0.047|0.047|0.092|0.091|0.088|0.087|0.043|0.042|0.042|0.041|0.04|0.079|0.079|0.078|||0.074|0.073|0.072|0.07|0.095|0.047|0.092|0.091|||0.0645|0.042|||0.12|0.159|0.236|0.272|0.226|0.224|0.221|0.146|0.253|0.246|0.209|0.206|0.203|0.25|0.192|0.285|0.187|0.277|0.274|0.22||0.261|0.255|0.168|0.162|0.201||0.236|0.194|0.188|0.209|0.154|0.152|0.2|0.192|0.19|0.187|0.185|0.183|0.22|0.174|0.172|0.212|0.21|0.243|0.201|0.159|0.196|0.194|0.226|0.224|0.221|0.183|0.181|0.24|0.237|0.234|0.231|0.183|0.176|0.174|0.215|0.17|0.168|0.203|0.201|0.159|0.196|0.194|0.188||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0.356|0.356|0.356|0.356|0.407|0.53|0.54|0.539|0.539|0.54|1.019|1.019|1.019||1.091|1.091|1.091|1.21|1.224||1.224|1.296|1.184|1.132|1.132|1.409|1.409|0.581|0.761|1.322|1.321|1.324|1.323|1.323|1.323|1.322||1.322|1.324|1.323|1.323|1.323||1.323|1.323|1.324|1.324|1.323|1.323|1.323|1.324|1.222|1.222|1.222|1.222||1.375|1.375|1|1.375|1.375|1.375|1.375|||1.325|1.294|1.294|1.294|1.3046||1.53|1.529||1.53|1.53|1.602|1.735|1.735|1.735|1.735|1.735|1.735|1.695||1.695|2.044|2.044|2.044|||2.044||2.045||||||3.951|3.951|3.953|4.332|||||4.336|||6.166|||||6.172||||6.952||7.195|7.186|7.188|7.189|2.283|2.283|||2.282|2.282|2.283|2.284|2.284|2.284|2.284|2.284|3.267||||3.27|||3.27|3.27|3.272|3.272|3.272|3.273|2.041|2.041|2.041|2.554|||2.915||2.916||||||||4.035|||||||||||||||4.045|4.045|||4.047||3.473|3.474|3.474|3.474||||13.191|13.138|12.193|12.201|12.203|||13.249|13.253|13.258|||12.757|12.266|12.271|12.276|12.287|12.292|12.296|12.134|12.138|||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|13.65|13.29|12.579|12.786|11.897|11.907|11.604|11.519||||||10.399|10.14|10.122|10.352|10.57|10.725|10.72|10.657|10.853|11.037|11|10.874|10.728|10.343|10.539|10.533|10.37|10.058|10.426|10.815|10.478|10.514|11|10.883|10.247|10.514|10.476|10.604|10.818|10.857|10.536|11.326|11.482|11.469|11.381|10.685|10.599|10.807|11.167|10.813|10.852|10.587|10.286|10.503|10.536|8.967||8.745|8.6|||||||8.3|8.408|||7.966|7.889|7.929|||8.083|7.984|8.008|8.004|8.3|8.3|8.442|8.276|8.271|8.05|8.1||8|8|8|7.975|8.074|8.1|8.05|8|8.091|8.011|7.746|7.597|7.514|7.486|7.536|7.459|7.444|7.298|7.211|7.221|7.381|7.333|||7.34|7.372|7.256||7.568|7.687|7.561|7.511|7.79|7.632|7.832|7.903|7.359||6.902||7.061|7.238|7.333|7.68|7.671||7.942|8.623|8.9|10.001|10.252|10.276|10.117|10.04|10.236|10.122|10.31|10.225|10.371|10.329|10.112|10.213|10.186|10.079|10.163|10.177|10.111|10.477|10.191|10.059|10.258|10|10.025|10.846|10.371|10.091|10.285|10.25|10.548|10.15|10.414|10.491|10.437|10.614|10.957|10.55|10.4|10.3|10.325|10.289|10.225|10.138|10.104|10.159|10.204|10.6|10.543|10.048|10.438|9.829|9.667|9.612|9.579|9.714|9.672|9.695|9.683|9.229|9.164|9.2|9.24|9.2|9.222|9.232|9.146|9.316|9.566|9.877|9.981|10.313|10.239|10.636|10.632|10.588|10.494|10.496|||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|13.409|13.412|13.399|13.243|13.244|13.24|13.245|13.245|13.246|13.245|13.258|13.259|13.264|13.276|14.2055|13.267|13.22|13.227|13.128|13.129|13.134|13.134|13.135|13.456|13.457|13.459|13.461|13.463|13.44|13.439|13.442|13.397|13.414|13.383|13.381|13.342|13.339|13.5|13.5|13.502|13.498|13.499|13.5|13.524|13.527|13.524|13.529|13.531|13.536|14.123|13.539|13.54|13.522|13.571|13.573|13.575|13.518|13.516|13.584|13.588|13.441|13.48|13.9125|13.111|14.744|13.398|13.279|13.297|13.295|12.8495|12.352|12.352|12.352|12.352|12.349|12.349|12.35|12.35|12.351|12.35|12.351|12.348|13.322|13.319|13.932|13.9335|13.319|12.857|12.86|12.86|12.859|12.858|12.347|12.347|12.349|12.349|12.354|12.355|12.355|12.354|12.355|12.364|12.365|12.366|12.199|12.198|12.198|12.352|12.35|12.8745|12.872|12.348|12.927|12.398|12.402|12.4|12.399|12.521|12.519|12.521|12.598|12.6|12.602|12.599|12.601|12.599|12.601|12.279|12.28|12.281|12.5|12.499|12.102|12.1|12.101|12.099|12.103|12.5545|12.162|12.163|12.162|12.563|12.562|12.561|12.564|12.563|12.563|13.42|13.419|13.419|13.895|13.896|13.898|13.894|13.895|13.896|13.898|13.896|13.898|13.896|13.894|13.897|13.895|13.898|14.4915||||||||||||14.281|14.279|14.188|14.191|14.263|14.268|14.27|14.34|14.342|14.51|14.511|14.54|14.619|14.619|14.65|14.627|14.392|14.543|14.544|14.481|14.48|14.48|14.402|14.399|14.001|14.238|14.24|13.991|13.99|14.551|14.551|14.552|14.836|14.838|14.857|15.6175|14.856|15.079|15.051|15.8725||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||7.17|7.11||7.2|||||||||7.25||7.11|7.25|7.25|7.25||||7.2|7.15||7.15||||||||||||7.25|7.25|7.25|7.25|||||||||||7.2|||7.2|7.2|7.2||||7|7.2||7.1|7|||||||||||||||||6.75|||||8||8.1|8|8.1|8.1|||||||8.2|8|8.2|||8.2||8|8.15||8.15||||||||||8.4|8.4|8.4||8.3|8.3|8.25|||||||||||||||||||||||||||||||||||||||||||||13.4|13.4|13.35|13.35||13.4|13.4|13.4|13.5|13.5|||||13.4|13.5||||||13.45||13.4|13.4|||||||13.4|13.4||13.4||13.45|13.45|||13.45||13.45|13.45|13.45|||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.52|0.52|0.52||0.52|0.52|0.52|0.52|0.52|0.52|0.51|0.52|0.52|0.52|0.53|0.53|0.53|0.53|0.53|0.53|0.56|0.56|0.55|0.53|0.58|0.57|0.57|0.43|0.41|0.41|0.41|0.4|0.4|0.4|0.42|0.41|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.39|0.38|0.38|0.38|0.37|||0.37|0.38|0.38|0.37|0.38|0.37|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.35|0.35|0.37|0.37|0.36|0.36|0.36|0.36|0.39|0.39|0.37|0.37|0.36|0.36|0.23|0.23|0.23|0.22|0.22|0.22|0.22|0.22|0.25|0.26|0.26|0.21|0.2|0.58|0.61|0.72|0.71|0.71|0.73|0.73|0.72|0.8|0.79|0.78|0.78|0.78|0.81|0.8|0.8||0.8|0.87|0.85|0.91|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.83|0.84|0.97|1.1|1.09|1.09|1.09|1.1||1.1|1.07|1.1|1.1|1.1|1.21|1.2|1.2|1.21|1.25|1.25|1.25|1.32|||1.27|1.52|1.35|1.29|1.25|1.1|1.05||0.92|0.75|0.75|0.75|0.85|0.77|0.77|0.76|0.71|0.65|0.53|0.5|0.47|0.42|0.38|0.35|0.41|0.41|0.37|0.37|0.36|0.37|0.37|0.36|0.36|0.36|0.38|0.43|0.42|0.49|0.52|0.32|0.22|0.15|0.15|0.15|0.15|0.15|0.15|0.13|0.11|0.11|0.11|0.11|0.11|0.1|0.1|0.1|0.07|0.08|0.07|0.08|0.07|0.07|0.07|0.07||0.08|0.07|0.07|0.07|0.06|0.07|||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.122|0.124||0.127|0.129|0.127|0.132||0.127|0.127|0.129|||0.132|0.132|0.124|0.124||0.117|0.119|0.117|0.119||0.122|0.119|0.122|0.119||0.119|0.124|0.129|0.132||0.14|0.137|0.137|||0.119|0.124|0.122|0.122||0.129|0.124|0.129|0.129||0.124|0.124|0.127|0.127||0.142|0.14|0.142|0.132||0.127|0.124|0.119|0.119||0.117|0.129|0.137|0.145||0.14|0.142|0.145|0.147||0.147|0.152|0.155|0.157||0.152|0.157|0.157|0.16||0.157|0.162|0.16|0.16||0.178|0.178|0.178|0.175||0.183|0.193|0.193|0.178||0.183|0.185|0.188|0.188||0.173|0.18|0.17|0.17||0.18|0.183|0.173|0.1624||0.165|0.16|0.157|0.165||0.157|0.155|0.16|0.16||0.142|0.162|0.162|0.165||0.167|0.165|0.167|0.178||0.173|0.165|0.145|0.157||0.178|0.19|0.241|0.269||0.249|0.236|0.198|0.173||0.15|0.157|0.152|0.14||0.129|0.193|0.237|0.165||0.16|0.188|0.265|0.283||0.359|0.403|0.4|0.29||0.48|0.577|0.718|0.885||1.172|1.257|1.318|1.365||1.469|1.482|1.477|1.4819||1.493|1.493|1.482|1.464||1.506|1.495|1.485|1.459||1.478|1.511|1.544|1.541||1.555|1.544|1.536|1.5547||1.547|1.544|1.534|1.532||1.537|1.54|1.537|1.548||1.576|1.579|||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.017|-0.025|-0.012|-0.016|0.012|-0.001|-0.006|-0.026|-0.011|-0.012|-0.009|-0.002|0.014|0.026|0.014|0.025|0.018|0.013|0.003|-0.007|0.032|0.0135|0.001|-0.005|0.001|0.001|-0.007|-0.047|-0.009|-0.033|-0.008|-0.012|-0.026|-0.039|-0.019|-0.005|-0.027|-0.028|-0.007|-0.035|-0.05|-0.046|-0.0435|0.015|0.055|0.055|0.035|0.035|-0.035|0.028|0.047|0.023|0.004|0.053|0.069|0.084|0.082|0.079|0.085|0.069|0.058|0.038|0.038|0.032|0.028|0.013|0.013|-0.009|0.024|0.022|0.01|0.002|0.012|0.024|0.013|0.026|0.002|0.007|0.004|0.027|0.029|0.025|0.034|0.024|0.013|0.035|0.031|0.019|0.035|0.037|0.025|0.042|0.038|0.052|0.055|0.045|0.057|0.068|0.047|0.042|0.047|0.103|0.092|0.093|0.094|0.083|0.076|0.09|0.048|0.073|0.063|0.075|0.013|0.041|0.038|0.078|0.069|0.088|0.087|0.058|0.049|0.059|0.094|0.038|0.061|0.087|0.076|0.092|0.096|0.072|0.108|0.111|0.127|0.131|0.125|0.143|0.123|0.157|0.145|0.108|0.091|0.118|0.0415|0.0415|0.062|0.123|0.178|0.119|0.098|0.104|0.116|0.127|0.127|0.134|0.119|0.09|0.106|0.021|0.083|0.132|0.343|0.357|0.327|0.369|0.283|0.221|0.282|0.23|0.237|0.289|0.334|0.387|0.444|0.498|0.521|0.559|0.577|0.598|0.634|0.635|0.642|0.649|0.669|0.663|0.681|0.67|0.637|0.617|0.621|0.601|0.627|0.619|0.582|0.616|0.594|0.5|0.518|0.483|0.502|0.497|0.508|0.496|0.506|0.503|0.524|0.538|0.559|0.546|0.597|0.649|0.702|0.664|0.662|0.616|0.63|||||||||||||||||||||||||||||||||||||
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.072|0.088|0.095|0.103|0.107|0.104|0.107|0.105|0.106|0.109|0.109|0.11|0.109|0.112|0.115|0.105|0.122|0.119|0.119|0.131|0.126|0.121|0.122|0.145|0.145|0.145|0.16|0.161|0.165|0.166|0.168|0.175|0.171|0.183|0.182|0.18|0.187|0.195|0.195|0.192|0.198|0.198|0.198|0.192|0.198|0.202|0.205|0.218|0.22|0.22|0.227|0.227|0.227|0.23|0.227|0.221|0.232|0.227|0.224|0.24|0.24|0.226|0.252|0.247|0.25|0.237|0.24|0.255|0.246|0.262|0.262|0.265|0.26|0.26|0.257|0.249|0.262|0.265|0.255|0.265|0.262|0.27|0.27|0.27|0.272|0.27|0.272|0.26|0.26|0.27|0.272|0.266|0.28|0.28|0.277|0.285|0.287|0.283|0.287|0.287|0.297|0.295|0.2665|0.298|0.279|0.293|0.293|0.295|0.293|0.283|0.285|0.285|0.273|0.274|0.28|0.274|0.276|0.275|0.271|0.263|0.251|0.239|0.236|0.228|0.248|0.238|0.228|0.224|0.22|0.22|0.225|0.227|0.228|0.228|0.233|0.228|0.233|0.233|0.243|0.233|0.243|0.228||0.2235|0.248|0.235|0.228|0.248|0.248|0.253|0.238|0.278|0.278|0.29|0.298|0.299|0.298|0.3|0.308|0.586|0.563|0.558|0.53|0.545|0.469|0.435|0.459|0.424|0.408|0.44|0.408|0.498|0.481|0.632|0.673|0.712|0.714|0.713|0.737|0.749|0.789|0.796|0.809|0.806|0.811|0.815|0.794|0.782|0.79|0.8|0.78|0.725|0.71|0.74|0.741|0.8|0.806|0.794|0.844|0.828|0.817|0.8|0.815|0.824|0.815|0.816|0.837|0.834|0.817|0.824|0.813|0.864|0.878|0.904|0.939|0.928||||||||||||||||||||||||||||||||||||
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.705|-0.697|-0.69|-0.69|-0.7|-0.689|-0.7|-0.7|-0.676|-0.67|-0.669|-0.665|-0.648|-0.625|-0.634|-0.643|-0.627|-0.626|-0.59|-0.589|-0.587|-0.58|-0.604|-0.601|-0.599|-0.59|-0.581|-0.567|-0.584|-0.571|-0.58|-0.589|-0.589|-0.579|-0.575|-0.573|-0.575|-0.57|-0.572|-0.572|-0.564|-0.559|-0.553|-0.549|-0.546|-0.544|-0.546|-0.562|-0.568|-0.57|-0.557|-0.554|-0.558|-0.562|-0.574|-0.575|-0.576|-0.578|-0.58|-0.585|-0.571|-0.572|-0.575|-0.574|-0.559|-0.577|-0.577|-0.576|-0.575|-0.576|-0.579|-0.575|-0.573|-0.58|-0.582|-0.58|-0.58|-0.58|-0.589|-0.58|-0.573|-0.559|-0.567|-0.57|-0.572|-0.564|-0.547|-0.56|-0.561|-0.566|-0.56|-0.564|-0.563|-0.572|-0.572|-0.572|-0.574|-0.572|-0.572|-0.572|-0.572|-0.571|-0.568|-0.571|-0.575|-0.575|-0.577|-0.582|-0.578|-0.576|-0.578|-0.578|-0.577|-0.581|-0.583|-0.58|-0.566|-0.575|-0.572|-0.57|-0.569|-0.569|-0.573|-0.566|-0.568|-0.566|-0.554|-0.551||-0.547|-0.54|-0.541|-0.535|-0.544|-0.538|-0.484|-0.545|-0.538|-0.542|-0.616|-0.605|-0.606|-0.6425|-0.6425|-0.581|-0.557|-0.556|-0.633|-0.606|-0.601|-0.618|-0.65|-0.689|-0.702|-0.611|-0.634|-0.604|-0.688|-0.658|-0.707|-0.735|-0.786|-0.813|-0.808|-0.862|-0.868|-0.837|-0.877|-0.751|-0.744|-0.734|-0.717|-0.73|-0.712|-0.697|-0.673|-0.669|-0.651|-0.619|-0.618|-0.605|-0.605|-0.608|-0.603|-0.601|-0.593|-0.599|-0.582|-0.598|-0.578|-0.583|-0.587|-0.599|-0.602|-0.592|-0.601|-0.59|-0.597|-0.593|-0.583|-0.581|-0.578|-0.58|-0.547|-0.546|-0.549|-0.579|-0.549|-0.591|-0.59|-0.604|-0.613|-0.604|-0.612|-0.606|-0.656||||||||||||||||||||||||||||||||||||
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.6337|-0.6293|-0.6253|-0.6261|-0.6278|-0.63|-0.631|-0.615|-0.608|-0.617|-0.615|-0.613|-0.607|-0.625|-0.602|-0.597|-0.594|-0.592|-0.579|-0.582|-0.585|-0.58|-0.59|-0.57|-0.571|-0.564|-0.566|-0.562|-0.5627|-0.57|-0.565||-0.5615|-0.5683|-0.5646|-0.5619|-0.5624|-0.5605|-0.5633|-0.5666|-0.5656|-0.5576|-0.5529|-0.55|-0.5494|-0.5508|-0.553|-0.5556|-0.5605|-0.5598|-0.5601|-0.562|-0.555|-0.5554|-0.5521|-0.546|-0.5507|-0.5533|-0.5527|-0.5536|-0.5508|-0.5496|-0.548|-0.5516|-0.5541|-0.5482|-0.5471|-0.5455|-0.5588|-0.5604|-0.5655|-0.5594|-0.5598|-0.5614|-0.5537|-0.5529|-0.5459|-0.5437|-0.5521|-0.5505|-0.5434|-0.5356|-0.5361|-0.5262|-0.5267|-0.5236|-0.5211|-0.5134|-0.521|-0.52|-0.52|-0.521|-0.526|-0.518|-0.508|-0.501|-0.492|-0.479|-0.478|-0.469|-0.476|-0.474|-0.476|-0.481|-0.4982|-0.5029|-0.5102|-0.5158|-0.5125|-0.5197|-0.5132|-0.5165|-0.5198|-0.5187|-0.5079|-0.4996|-0.4906|-0.4806|-0.4733|-0.4798|-0.4802|-0.4788|-0.4851|-0.4682|-0.4704|-0.4642|-0.47|-0.4661||-0.4832|-0.4806|-0.4431|-0.4314|-0.4154|-0.412|-0.4125|-0.4149|-0.3972|-0.4029|-0.417|-0.4195|-0.4115|||-0.4581|-0.4723|-0.47|-0.4666|-0.4887|-0.5125|-0.505|-0.4817|-0.4742|-0.4982|-0.4977|-0.4803|-0.475|-0.505|-0.525|-0.54|-0.582|-0.606|-0.616|-0.654|-0.71|-0.709|-0.697|-0.695|-0.6663|-0.684|-0.6716|-0.6511|-0.6507|-0.611|-0.6064|-0.5849|-0.5762|-0.5755|-0.5675|-0.5715|-0.5649|-0.5694|-0.5703|-0.5785|-0.5799|-0.5758|-0.5767|-0.573|-0.5796|-0.5788|-0.567|-0.572|-0.5833|-0.5789|-0.575|-0.568|-0.566|-0.563|-0.5581|-0.5551|-0.5537|-0.5536|-0.5603|-0.5686|-0.5696|-0.5686|-0.5729|-0.5728|-0.57|-0.56|-0.563|-0.578|-0.5904|-0.6002|-0.5917|||||||||||||||||||||||||||||||||||||
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.143|-0.139|-0.135|-0.134|-0.131|-0.1405|-0.144|-0.1525|-0.145|-0.1425|-0.144|-0.145|-0.1355|-0.1345|-0.137|-0.134|-0.141|-0.1435|-0.149|-0.144|-0.1465|-0.1605|-0.1585|-0.164|-0.164|-0.167|-0.16||-0.148|-0.1475|-0.144|-0.1435|-0.1435|-0.144|-0.139|-0.137|-0.1385|-0.141|-0.136|-0.1365|-0.133|-0.13|-0.128|-0.1295|-0.127|-0.126|-0.123|-0.1275|-0.1285|-0.13|-0.1315|-0.1345|-0.1335|-0.13|-0.13|-0.126|-0.123|-0.1385|-0.1455|-0.152|-0.1525|-0.159|-0.154|-0.159|-0.1605|-0.157|-0.1585|-0.159|-0.162||-0.164|-0.1645|-0.1635|-0.169|-0.171|-0.1705|-0.1665|-0.1685|-0.171|-0.172|-0.163|-0.164|-0.17|-0.182|-0.1775|-0.1695|-0.17|-0.1625|-0.1725|-0.1645|-0.169|-0.164|-0.158|-0.161|-0.17|-0.166|-0.166|-0.171|-0.166|-0.169|-0.162|-0.167|-0.157|-0.153|-0.168|-0.166|-0.165|-0.17|-0.162|-0.168|-0.161|-0.172|-0.178|-0.186|-0.179|-0.174|-0.168|-0.18|-0.174|-0.173|-0.173|-0.168|-0.173|-0.177|-0.168|-0.166|||-0.176|-0.191|-0.196|-0.19|-0.185|-0.175|-0.159|-0.149|-0.146|-0.147|-0.149|-0.164|-0.163|-0.17|-0.178|-0.174|-0.146|-0.137|-0.135|-0.127|-0.128|-0.135|-0.138|-0.137|-0.162|-0.167|-0.219|-0.227|-0.232|-0.218|-0.209|-0.227|-0.22|-0.239|-0.224|-0.224|-0.216|-0.233|-0.242|-0.285|-0.257|-0.226|-0.236|-0.204|-0.212|-0.23|-0.194|-0.186|-0.179|-0.163|-0.156|-0.146|-0.149|-0.149|-0.143|-0.144|-0.152|-0.152|-0.158|-0.156|-0.148|-0.135|-0.141|-0.145|-0.15|-0.147|-0.144|-0.132|-0.13|-0.134|-0.128|-0.13|-0.12|-0.126|-0.125|-0.126|-0.124|-0.119|-0.119|-0.122|-0.124|-0.117|-0.118|-0.116|-0.131|-0.131||||||||||||||||||||||||||||||||||||||
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.82|-0.79|-0.84|-0.76|-0.81|-0.81|-0.76|-0.81|-0.76|-0.81|-0.8|-0.79|-0.69|-0.67|-0.72|-0.8|-0.7|-0.81|-0.7|-0.8|-0.82|-0.8|-0.81|-0.72|-0.7|-0.7|-0.69|-0.67|-0.8|-0.8|-0.78|-0.8|-0.8|-0.8|-0.8|-0.66|-0.66|-0.66|-0.66|-0.66|-0.67|-0.76|-0.76|-0.62|-0.63|-0.72|-0.74|-0.55|-0.65|-0.64|-0.61|-0.76|-0.61|-0.54|-0.62|-0.54|-0.54|-0.54|-0.64|-0.56|-0.54|-0.52|-0.63|-0.52|-0.76|-0.52|-0.53|-0.54|-0.55|-0.54|-0.54|-0.56|-0.54|-0.5|-0.58|-0.5|-0.8|-0.67|-0.67|-0.67|-0.54|-0.57|-0.55|-0.64|-0.65|-0.67|-0.59|-0.55|-0.47|-0.56|-0.59|-0.54|-0.57|-0.54|-0.4|-0.42|-0.44|-0.47|-0.44|-0.44|-0.47|-0.44|-0.44|-0.36|-0.37|-0.33|-0.47||-0.4|-0.4|-0.4|-0.44|-0.4|-0.4|-0.4|-0.47|-0.44|-0.4|-0.39|-0.31|-0.36|-0.35|-0.32|-0.35|-0.36|-0.36|-0.34|-0.34|-0.34|-0.35|-0.35|-0.35|-0.37|-0.35|-0.35|-0.4|-0.37|-0.38|-0.34|-0.35|-0.35|-0.35|-0.36|-0.36|-0.35|-0.35|-0.36|-0.34|-0.38|-0.32|-0.48|-0.76|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.76|-0.75|-0.78|-0.9|-0.9|-0.76|-0.79|-0.79|-0.79|-0.79|-0.89|-0.86|-0.83|-0.84|-0.81|-0.77|-0.79|-0.69|-0.77|-0.72|-0.7|-0.69|-0.7|-0.72|-0.71|-0.67|-0.72|-0.7|-0.67|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.64|-0.65|-0.67|-0.65|-0.64|-0.69|-0.66|-0.65|-0.64|-0.69|-0.68|-0.67|-0.69|-0.61|-0.6|-0.67|-0.61|-0.67|-0.65|-0.62|-0.62|-0.6|-0.6||||||||||||||||||||||||||||||||||||
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.412|-0.417|-0.419|-0.402|-0.39|-0.371|-0.397|-0.372|-0.415|-0.394|-0.434|-0.435|-0.44|-0.424|-0.4|-0.37|-0.358|-0.359|-0.359|-0.35|-0.321|-0.333|-0.313|-0.289|-0.291|-0.309|-0.293|-0.275|-0.267|-0.269|-0.257|-0.253|-0.251|-0.239|-0.223|-0.237|-0.208|-0.204|-0.227|-0.234|-0.243|-0.245|-0.24|-0.235|-0.232|-0.219|-0.226|-0.255|-0.243|-0.248|-0.244|-0.246|-0.248|-0.227|-0.202|-0.198|-0.193|-0.209|-0.204|-0.233|-0.21|-0.216|-0.232|-0.22|-0.225|-0.215|-0.179|-0.184|-0.199|-0.208|-0.214|-0.193|-0.188|-0.151|-0.141|-0.121|-0.204|-0.205|-0.203|-0.201|-0.208|-0.213|-0.215|-0.215|-0.203|-0.198|-0.177|-0.157|-0.14|-0.15|-0.184|-0.186|-0.173|-0.13|-0.118|-0.066|-0.034|-0.006|0.012|0.01|0.014|0.033|0.021|0.135|0.135|0.138|0.132|0.125|0.145|0.121|0.129|0.154|0.165|0.157|0.146|0.144|0.096|0.139|0.181|0.215|0.264|0.261|0.251|0.275|0.295|0.286|0.228|0.226|-0.025|0.264|0.402|0.395|0.553|0.609|0.676|0.692|0.692|0.606|0.664|0.732|0.739|0.588|||0.43|0.544|0.315|0.25|0.25|0.135|0.133|0.13|0.125|0.053|0.06|0.385|0.395|0.423|0.391||1|1.016|0.53|0.252|0.241|0.084|0.095|0.055|-0.13|-0.187|-0.228|-0.209|-0.151|-0.163|-0.183|-0.212|-0.218|-0.267|-0.297|-0.298|-0.299|-0.302|-0.303|-0.279|-0.285|-0.283|-0.272|-0.269|-0.277|-0.263|-0.277|-0.278|-0.281|-0.281|-0.275|-0.271|-0.254|-0.252|-0.261|-0.254|-0.227|-0.24|-0.25|-0.247|-0.233|-0.245|-0.263|-0.253|-0.247|-0.228|-0.22|-0.235|-0.224||-0.206|||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.538|-0.537|-0.527|-0.526|-0.517|-0.516|-0.528|-0.52|-0.516|-0.528|-0.532|-0.529|-0.522|-0.521|-0.501|-0.485|-0.489|-0.481|-0.49|-0.487|-0.496|-0.493|-0.488|-0.484|-0.486|-0.487|-0.486|-0.485|-0.49|-0.474|-0.46|-0.453|-0.439|-0.442|-0.445|-0.433|-0.438|-0.427|-0.444|-0.443|-0.443|-0.443|-0.441|-0.44|-0.439|-0.435|-0.435|-0.437|-0.443|-0.44|-0.44|-0.438|-0.441|-0.435|-0.432|-0.44|-0.437|-0.435|-0.432|-0.437|-0.452|-0.462|-0.448|-0.456|-0.456|-0.465|-0.454|-0.454|-0.445|-0.447|-0.442|-0.442|-0.441|-0.442|-0.433|-0.44|-0.425|-0.421||-0.444|-0.445|-0.445|-0.45|-0.463|-0.469|-0.475|-0.457|-0.439|-0.444|-0.441|-0.437|-0.417|-0.421|-0.412|-0.402|-0.402|-0.39|-0.388|-0.355|-0.353|-0.363|-0.364|-0.353|-0.36|-0.361|-0.373|-0.39|-0.374|-0.372|-0.357|-0.338|-0.324|-0.313|-0.303|-0.305|-0.304|-0.303|-0.26|-0.265|-0.262|-0.285|-0.26|-0.159|-0.147|-0.101|-0.161|-0.131|-0.011||-0.168|-0.087|-0.12|-0.077|0.003|0.0005|0.061|0.04|0.04|0.029|0.079|0.126|0.05|||0.014|-0.068|-0.083|-0.145|-0.139|-0.108|-0.081|-0.145|-0.186|-0.218|-0.203|-0.157|-0.202|-0.162|-0.071|-0.123|-0.212|-0.1|-0.258|-0.295|-0.4|-0.324|-0.334|-0.443|-0.492|-0.502|-0.508|-0.499|-0.473|-0.433|-0.475|-0.463|-0.468|-0.465|-0.458|-0.46|-0.459|-0.463|-0.447|-0.445|-0.447|-0.449|-0.444|-0.431|-0.418|-0.419|-0.438|-0.419|-0.425|-0.428|-0.429|-0.428|-0.427|-0.44|-0.416|-0.412|-0.408|-0.406|-0.428|-0.409|-0.409|-0.415|-0.414|-0.425|-0.434|-0.438|-0.44|-0.443|-0.456|-0.455|-0.448|-0.496||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.6122|-0.627|-0.6104|-0.6068|-0.6139|-0.6171|-0.622|-0.6375|-0.5895|-0.624|-0.6155|-0.561|-0.6044|-0.5906|-0.5304|-0.5178|-0.5218|-0.5604|-0.5156|-0.5216|-0.4912|-0.5192|-0.5929|-0.6026|-0.5963|-0.6004|-0.5903|-0.6193|-0.5605|-0.569|-0.5771|-0.5461|-0.6034|-0.6031|-0.5752|-0.6046|-0.6024|-0.6106|-0.6205|-0.6173|-0.5848|-0.5753|-0.5253|-0.5335|-0.5434|-0.5221|-0.5256|-0.5481|-0.5777|-0.5685|-0.5839|-0.5765|-0.555|-0.546|-0.5273|-0.5585|-0.5697|-0.5817|-0.5571|-0.5682|-0.5572|-0.5716|-0.5466|-0.5678|-0.5616|-0.5357|-0.5424|-0.5262|-0.5186|-0.526|-0.5565|-0.5414|-0.5256|-0.5634|-0.5591|-0.5366|-0.5275|-0.5217|-0.5419|-0.5312|-0.4972|-0.522|-0.5139|-0.5059|-0.5178|-0.4844|-0.5285|-0.5237|-0.5283|-0.5282|-0.5194|-0.5162|-0.5324|-0.4783|-0.5091|-0.4569|-0.4554|-0.4921|-0.5111|-0.4731|-0.431|-0.4815|-0.5003|-0.4299|-0.4666|-0.4779|-0.4942|-0.5038|-0.4639|-0.5081|-0.4634|-0.4919|-0.4824|-0.4817|-0.5389|-0.4882|-0.537|-0.5126|-0.5568|-0.5161|-0.5187|-0.5201|-0.5933|-0.6057|-0.6027|-0.5873|-0.617|-0.5285|-0.6375|-0.5451|-0.5145|-0.5431|-0.5026|-0.4635|-0.4609|-0.4379|-0.4394|-0.4225|-0.4625|-0.4734|-0.4614|-0.4748||-0.524|-0.4288|-0.4009|-0.4011|-0.427|-0.4356|-0.4305|-0.4451|-0.4784|-0.4979|-0.4311|-0.3665|-0.3536|-0.3963|-0.451|-0.4319|-0.4198|-0.4634|-0.5488|-0.601|-0.2151|-0.6294|-0.6765|-0.6328|-0.6232|-0.5888|-0.5742|-0.5558|-0.5365|-0.5572|-0.5958|-0.5507|-0.5464|-0.5509|-0.5429|-0.52|-0.5147|-0.5065|-0.5159|-0.518|-0.5129|-0.515|-0.5141|-0.5116|-0.5295|-0.5359|-0.4951|-0.5343|-0.5449|-0.5553|-0.5526|-0.5371|-0.5063|-0.5502|-0.5372|-0.5264|-0.5034|-0.5312|-0.5168|-0.5205|-0.4904|-0.4843|-0.5386|-0.5441|-0.4975|-0.5394|-0.541|-0.5286|-0.5786|-0.578|-0.5793|-0.5347|||||||||||||||||||||||||||||||||||||
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.63|-0.629|-0.624|-0.627|-0.63|-0.63|-0.629|-0.631|-0.63|-0.628|-0.621|-0.613|-0.609|-0.63|-0.622|-0.621|-0.617|-0.595|-0.587|-0.585|-0.574|-0.586|-0.583|-0.574|-0.572|-0.579|-0.575|-0.567|-0.563|-0.564|-0.564|-0.564|-0.561|-0.563|-0.56|-0.562|-0.56|-0.559|-0.561|-0.561|-0.561|-0.555|-0.547|-0.55|-0.549|-0.548|-0.548|-0.553|-0.55|-0.549|-0.551|-0.549|-0.545|-0.545|-0.546|-0.545|-0.546|-0.553|-0.555|-0.555|-0.554|-0.554|-0.551|-0.56|-0.56|-0.558|-0.555|-0.552|-0.57|-0.571|-0.568|-0.563|-0.562|-0.559|-0.559|-0.557|-0.553|-0.551|-0.556|-0.549|-0.543|-0.535|-0.533|-0.525|-0.525|-0.527|-0.524|-0.52|-0.523|-0.529|-0.529|-0.53|-0.524|-0.516|-0.509|-0.498|-0.487|-0.481|-0.479|-0.475|-0.475|-0.476|-0.48|-0.479|-0.483|-0.486|-0.495|-0.5|-0.502|-0.503|-0.508|-0.506|-0.509|-0.513|-0.507|-0.5|-0.48|-0.471|-0.468|-0.47|-0.462|-0.45|-0.454|-0.445|-0.444|-0.443|-0.452|-0.426|-0.4645|-0.428|-0.422|-0.389|-0.379|-0.37|-0.366|-0.365|-0.359|-0.354|-0.379|-0.364|-0.37|-0.371||-0.46|-0.417|-0.417|-0.42|-0.421|-0.435|-0.45|-0.448|-0.426|-0.447|-0.458|-0.448|-0.455|-0.561|-0.564|-0.497|-0.594|-0.636|-0.695|-0.7|-0.713|-0.673|-0.743|-0.661|-0.709|-0.67|-0.641|-0.633|-0.619|-0.596|-0.551|-0.573|-0.558|-0.554|-0.575|-0.546|-0.548|-0.545|-0.548|-0.55|-0.554|-0.551|-0.553|-0.549|-0.545|-0.547|-0.546|-0.547|-0.552|-0.554|-0.552|-0.553|-0.573|-0.55|-0.549|-0.546|-0.542|-0.541|-0.558|-0.58|-0.56|-0.558|-0.58|-0.56|-0.561|-0.549|-0.549|-0.555|-0.555|-0.558|-0.562|-0.551|-0.607||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0.185|0.185||0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.195|0.225|0.225|0.225|0.235|0.235|0.235|0.245|0.245|0.255|0.255|0.255|0.255|0.255|0.255|0.255|0.255|0.255|0.255|0.255|0.255|0.25|0.25|0.25|0.25|0.25|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.248|0.255|0.24|0.235|0.26|0.26|0.235|0.235|0.225|0.225|0.225|0.205|0.205|0.205|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.185|0.155|0.135||0.115|0.115|0.115|0.085|0.05|0.035|0.07|0.07|0.07|0.08|0.085|0.095|0.105|0.105|0.105|0.105|0.135|0.135|0.135|0.145|0.145|0.145|0.145|0.155||0.235|0.235|0.235|0.235|0.235|0.235|0.235|0.275|0.275|||0.275|0.275|0.275|0.265|0.265|0.265|0.265|0.255|0.255|0.295|0.295|0.295|0.295|0.305|0.43|0.575|0.535|0.465|0.345|0.615|0.585|0.635|0.595|0.535|0.555|0.555|0.555|0.615|0.605|0.805|0.875|0.91|0.905|0.92|0.945|0.975|0.995|0.995|1.015|1.025|1.025|1.025|0.995|1.015|1.03||1.005|0.955|0.985|1.005|1.015|1.015|1.015|1.025|1.03|1.02|1.02|1.02|1.02|1.02|1.025|1.025|1.03|1.045|1.085|1.06|1.05|1.065|1.075|1.095||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.18|0.175|0.175|0.175|0.175|0.17|0.17|0.175|0.17|0.17|0.18|0.18|0.1695|0.18|0.175|0.19|0.18|0.18|0.2|0.2|0.22|0.22|0.2|0.22|0.22|0.23|0.205|0.23|0.23|0.23|0.225|0.22|0.23|0.23|0.23|0.23|0.23||0.23|0.225|0.22|0.21|0.225|0.225|0.225|0.215|0.215|0.22|0.21|0.215|0.22|0.205|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.22|0.23|0.23|0.2255|0.23|0.225|0.235|0.24|0.235|0.238|0.24|0.245|0.25|0.26|0.255|0.26|0.27|0.28|0.28|0.28|0.28|0.28|0.285|0.28|0.28|0.28||0.28|0.28|0.285|0.275|0.285|0.285|0.29|0.28|0.29|0.28|0.28|0.27|0.28|0.26|0.285|0.3|0.29|0.29|0.27|0.29|0.28|0.28|0.28|0.29|0.29|0.29|0.32|0.3|0.32|0.35|0.365|0.315|0.33|0.33|0.33|0.33|0.32|0.32|0.38|0.35|0.34|0.33|0.34|0.34|0.35|0.38|0.38|0.38|0.37|0.357|0.48|0.39|0.39|0.38|0.39|0.45|0.47||0.47|0.5|0.43|0.39|0.405|0.36|0.36|0.38|0.3|0.3|0.43|0.43|0.44|0.39|0.39|0.39|0.39|0.42|0.47|0.56|0.54|0.57|0.68|0.61|0.76|0.93|1.07|1.19|1.3|1.35|1.48|1.51|1.51|1.53|1.59|1.62|1.63|1.63||1.63|1.64|1.64|1.62|1.61|1.62|1.63|1.64|1.63|1.61|1.6|1.62|1.62|1.63|1.6|1.63|1.64|1.68|1.7|1.65|1.7|1.7|1.7|1.71|1.72|1.72|1.72|1.72|1.725|1.705|1.72|1.74|1.732||||||||||||||||||||||||||||||||||||
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|3.447|3.43|3.454|3.436|3.453|3.49|3.5|3.51|3.533|3.521|3.531|3.553|3.589|3.572|3.586|3.582|3.617|3.626||3.57|3.708|3.754|3.75|3.733|3.745|3.654|3.724|3.695|3.666|3.727|3.687|3.719|3.727|3.507|3.747|3.707|3.726|3.675|3.519|3.695|3.633|3.687|3.741|3.749|3.741|3.748|3.71|3.74|3.748|3.613|3.609|3.617|3.614|3.346|3.611|3.63|3.648|3.623|3.447|3.588|3.617|3.635|3.653|3.66|3.661|3.661|3.668|3.644|3.63|3.631|3.627|3.614|3.59|3.577|3.588|3.625|3.643|3.649|3.626|3.675|3.672|3.678|3.704|3.701|3.641|3.667|3.732|3.738|3.686|3.724|3.711|3.717|3.723|3.738|3.756|3.772|3.815|3.793|3.789|3.769|3.784|3.753|3.786|3.792|3.773|3.608|3.606|3.605|3.619|3.647|3.661|3.875||3.55|3.832|3.845|3.887|3.885|3.823|3.977|3.872|3.899|4.041|3.865||3.787|3.882|3.936||3.933|3.992|3.976|4.014|4.025|4.057|3.839|4.092|4.116|4.166|4.355|4.364||4.544||4.562|4.582|4.629||4.599|||4.897|4.693|4.63|5.151||4.983|4.984|4.991|5.047|5.041|4.999|4.969|5.048|5.019|5.085||4.961|4.962|5.039|5.034|5.202|5.196|5.236|5.269|5.298|5.32|5.297||5.408||5.339|5.36|5.321|5.348|5.353|5.358|5.374|5.379|5.362|5.41|5.425|5.398|5.435|5.449|5.433|5.438|5.443|5.448|5.431|5.425|5.646|5.475|5.479|5.634|5.424|5.449|5.422|5.426|5.439|5.472|5.476|5.53|5.534|5.545|5.548||||||||||||||||||||||||||||||||||||
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.24|0.2805|0.26|0.26|0.28|0.28|0.259|0.28|0.25|0.25|0.26|0.259|0.26|0.28|0.26|0.26|0.3|0.301|0.26|0.3|0.301|0.299|0.3|0.3|0.26|0.3|0.3|0.26|0.26|0.3|0.261|0.3|0.26|0.26|0.26|0.3|0.301|0.299|0.26|0.26|0.261|0.28|0.26|0.26|0.26|0.259|0.26|0.26|0.26|0.26|0.25|0.25|0.25|0.25|0.25|0.25|0.25||0.25|0.25|0.28|0.28|0.28||0.28|0.28|0.28|0.28|0.28|0.25|0.25|0.25|0.249|0.25|0.25|0.279|0.251|0.25||0.3|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.25|0.249|0.251|0.25|0.25|0.273|0.26|0.26|0.261|0.27|0.27|0.24|0.24|0.24|0.241|0.24|0.24|0.29|0.241|0.24|0.35|0.35|0.22|0.2|0.2||0.38|0.169|0.2|0.2|0.2|0.25|0.25|0.28|0.37|0.43|0.44||0.45|0.45|0.45||0.43|0.45|0.45|0.45|0.5|0.5|0.57|0.599|0.6|0.62|0.8|0.689|0.73|0.73||0.73|0.731|0.699|0.7|0.83|0.77|0.84|0.839|0.881|0.92|0.98|1.08|1.13|1.12||1.061|0.95|0.95|0.96|1.03|0.98||1.021|0.983|1.454|1.45|1.47|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.55|1.551|1.55|1.55|1.55||1.53|1.526|1.47|1.47|1.47|1.47|1.476|1.5188||1.56|1.6|1.6|1.599|1.6|1.6|1.6|1.619|1.62|1.65|1.65|1.65|1.65|1.67|1.67|1.73|1.73|||||||||||||||||||||||||||||||||||||
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.675|0.675|0.67|0.682|0.672|0.675|0.675|0.667|0.665|0.67|0.669|0.675|0.674|0.664|0.664|0.664|0.663|0.657|0.652|0.652|0.652|0.657|0.653|0.655|0.654|0.655|0.66|0.664|0.667|0.668|0.679|0.685|0.682|0.69|0.697|0.652|0.645|0.647|0.638|0.636|0.631|0.632|0.627|0.623|0.613|0.605|0.6|0.6|0.602|0.59|0.594|0.586|0.585|0.585|0.58|0.598|0.578|0.575|0.571|0.569|0.575|0.575|0.57|0.565|0.564|0.564|0.565|0.567|0.57|0.57|0.57|0.589|0.58|0.578|0.571|0.585|0.587|0.575|0.569|0.564|0.559|0.559|0.562|0.558|0.553|0.589|0.59|0.572|0.569|0.559|0.545|0.56|0.588|0.602|0.645|0.651|0.644|0.64|0.6|0.59|0.594|0.615|0.645|0.63|0.624|0.611|0.588|0.588|0.588|0.621|0.688|0.697|0.735|0.728|0.734|0.74|0.737|0.736|0.748|0.751|0.749|0.754|0.769|0.762|0.774|0.786|0.795|0.795|0.806|0.806|0.806|0.816|0.819|0.825|0.854|0.867|0.86|0.86|0.87|0.869|0.855|0.855|0.853|0.843|0.843|0.871|0.87|0.89|0.925|0.95|0.99|0.99|1.015|0.993|0.978|0.981|0.977|0.987|0.952|0.95|0.865|0.88|0.97|1.04|1|0.992|0.993|0.976|1.03|1.033|1.04|1.093|1.106|1.106|1.151|1.124|1.13|1.132|1.156|1.195|1.216|1.217|1.231|1.232|1.219|1.226|1.226|1.23|1.23|1.242|1.249|1.26|1.259|1.265|1.269|1.285|1.299|1.315|1.315|1.315|1.328|1.315|1.339|1.33|1.33|1.313|1.309|1.31|1.31|1.31|1.296|1.304|1.297|1.317|1.329|1.34||||||||||||||||||||||||||||||||||||
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|2.708|2.682|2.653|2.651|2.63|2.675|2.66|2.659|2.66|2.649|2.646|2.62|2.652|2.627|||||||2.61|2.627|2.617|2.616|2.588|2.601|2.626|2.644|2.627|2.617|2.62|2.63|2.62|2.55|2.575|2.618|2.567|2.578|2.537|2.537|2.546|2.505|2.503|2.48|2.473|2.472|2.488|2.497|2.457|2.55|2.412|2.363|2.385|2.356|2.373|2.317|2.3|2.33|2.37|2.31|2.34|2.28|2.32|2.273|2.27|2.303|2.317|2.295|2.27|2.287|2.253|2.253|2.248|2.3|2.28|2.295|2.24|2.25|2.195|2.21|2.169||2.15|2.13|2.16|2.19|2.16|2.165|2.105||2.28|2.25|2.17||2.15|2.133||||2.08|2.095|2.11|2.0944||1.72|1.72|1.64|1.65|1.611|1.5837|1.56||1.5|1.5|1.4594|1.442|1.42|1.4|1.23|1.26|1.23|1.26|1.233|1.218|1.185|1.188||1.14||1.143|1.156|1.158|1.166|1.165|1.157|1.205|1.22|1.21|1.2|1.22|1.195|1.263|1.21|1.193|1.197|1.3|1.5||1.55|1.72|1.725||1.82|1.807|1.773|1.94|1.935|1.972|1.987|1.975|2.075|2.04|2.067|2.048|2.082|2.083|2.095|1.986|2.062|2.07|2.077|2.076|2.069|2.076|2.085|2.078|2.067|2.09|2.11|2.138|2.125|2.12|2.186|2.16|2.135|2.146|2.14|2.158|2.2|2.206|2.238|2.23||||||||2.29|2.347|2.37|2.395|2.413|2.407|2.42|2.423|2.433|2.442|2.45|2.423|2.475|2.473|2.48|2.445|||||||||||||||||||||||||||||||||||||
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.28|4.36|4.18|4.14|4.19|4.13|4.21|4.17|4.24|4.22|4.26|4.17|3.92|4.06|4.23|3.98|4.05|4.02|4.13|4.06|4.22|4.15|4.13|4.06|4.1|4.12|4.14|4.16|4.03|4.19|4.08|3.99|4.1|4.01|4.01|4.04|4.04|4.12|4.1|4.12|4.15|4.02|4.03|4.02|4.05|4.12|4.29|4.24|4.14|4.1|4.11|4.17|4.19|4.18|4.1|4.15|4.04|4.01|4.13|4.04|4.09|4|3.96|4.09|4.14|4.15|4.14|4.07|4.2|4.37|4.26|4.24|4.22|4.14|4.19|4.19|4.17|4.12|4.03|3.92|4.01|3.97|4.09|4.1|4.21||4.22|4.26|4.23|4.32|4.22|4.28|4.25|3.98|4.04|4.12|4.15|4.24||4.13|4.15|4.05|4.1|4.12|4.24|4.21|4.24|4.27|4.35|4.48|4.58|4.6|4.58|4.66|4.7|4.69|4.67|4.71|4.77|4.92|4.9|4.94||4.96|5.21|5.16|4.92|4.96||5.12|5.11|5.27|5.23|5.23|5.38|5.49|5.52|5.46|5.52|5.7|5.77|5.66|5.66|5.72|5.76|5.87|5.77|5.75|5.82|5.93|5.9|6.02|6|6.02|6.01|6.19|6.17|6.28|6.41|6.98|7.25|7.02|7.12|6.89|6.86|6.34|6.37||5.57|5.37|5.38|5.45|5.65|5.76|5.48|5.32|5.31||5.26|5.28|5.26|5.27|5.27|5.27|5.3|5.34|5.31|5.32|5.3|5.37|5.34|5.38|5.38|5.38|5.35|5.43|5.47|5.52|5.43|5.44|5.4|5.39|5.39|5.35|5.41|5.4|5.51|5.54|5.55|5.56|5.22||5|4.98||||||||||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.11|0.12||0.109|0.11|0.12|0.11|0.1|0.1|0.1|0.101|0.1||0.1|0.1|0.101|0.09|0.1|||0.101|0.1|0.109|0.11|0.11|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.14|0.14|0.14|0.15|0.16|0.19|0.2|0.19|0.19|0.21|0.19|0.18|0.17|0.16|0.149|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.14|0.139|0.13|0.13|0.169|0.16|0.16|0.16|0.15|0.15|0.15|0.15|0.16|0.16|0.189|0.22|0.22|0.23|0.22|0.22|0.259|0.24|0.24||0.25|0.25|0.25||0.28|0.32|0.32|0.32|0.34|0.35|0.35|0.43|0.43|0.41|0.42|0.44|0.51|0.54|0.55|0.55|0.55|0.56|0.6|0.61|0.57|0.6|0.65|0.63|0.41|0.4|0.39|0.4|0.41|0.41|0.39|0.38|0.43|0.41|0.41|0.45|0.45|0.5|||0.5|0.52|0.52|0.51|0.51|0.52|0.59|0.609|0.61|0.561|0.601|0.599|||0.65|0.68|0.67|0.669|0.65|0.639|0.64|0.65|0.66|0.66|0.7|0.7|0.679|0.7|0.7|0.751|0.7|0.59|0.55|0.61|0.53|0.62|0.59|0.65|0.7|0.77|0.8|1.03|1.17|1.31|1.4|1.5|1.52|1.551|1.57|1.59|1.6|1.6|1.64|1.62|1.62|1.63|1.64|1.7|1.7|1.7|1.72|1.76|1.79|1.81|1.82|1.82|||1.82|1.82|1.82|1.82|1.85|1.83|1.83|1.83|1.85|1.86|1.86|1.85|1.85|1.85|1.85|1.85|1.82|||||||||||||||||||||||||||||||||||||
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.077|0.003|0.071|0.085|0.073|0.047|0.078|0.071|0.063|-0.005|0.005|0.062|0.062|0.042|-0.003|0.048|0.056|0.009|0.028|0.079|0.091|0.038|0.038|0.028|0.045|0.097|0.056|0.076|0.057|0.037|0.046|0.012|0.073|0.068|0.081|0.09|0.095|0.1|0.094|0.077|0.091|0.141|0.146|0.074|0.067|0.083|0.099|0.093|0.089|0.113|0.106|0.09|0.109|0.075|0.083|0.098|0.102|0.095|0.09|0.087|0.102|0.101|0.116|0.112|0.071|0.067|0.045|0.051|0.062|0.049|0.052|0.074|0.065|0.057|0.091|0.071|0.075|0.067|0.098|0.082|0.105|0.129|0.123|0.071|0.125|0.123|0.033|0.022|0.084|0.078|0.084|0.082|0.13|0.092|0.112|0.117|0.111|0.106|0.237|0.073|0.13|0.095|0.105|0.14|0.088|0.097|0.124|0.09|0.14|0.155|0.339|0.461|0.495|0.493|0.476|0.46|0.437|0.439|0.482|0.491|0.504|0.516|0.511|0.514|0.521|0.528|0.517|0.508|0.4205|0.522|0.521|0.483|0.507|0.531|0.544|0.536|0.58|0.603|0.603|0.622|0.634|0.686|0.5815|0.6765|0.681|0.736|0.955|0.92|0.868|0.888|0.856|0.865|0.856|0.83|0.817|0.939|0.755|0.758|0.883|0.886|0.835|0.761|0.981|1.169|1.197|1.016|1.002|1.117|1.134|1.149|1.163|1.161|1.189|1.355|1.37|1.349|1.353|1.36|1.381|1.365|1.393|1.367|1.401|1.47|1.468|1.433|1.419|1.379|1.365|1.378|1.416|1.138|1.151|1.158|1.24|1.249|1.274|1.331|1.304|1.281|1.319|1.391|1.412|1.387|1.388|1.356|1.318|1.313|1.328|1.304|1.233|1.18|1.269|1.15|0.979|0.9305||||||||||||||||||||||||||||||||||||
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.1485|-0.117|-0.116|0.001|0.074|-0.058|-0.037|-0.016|0.067|-0.034|0.099|0.049|0.04|0.131|0.141|0.082|0.182|0.083|0.103|0.104|0.134|0.115|0.004|0.086|0.077|0.108|0.108|0.118|0.137|0.156|0.185|0.194|0.204|0.158|0.102|0.195|0.205|0.196|0.132|0.241|0.142|0.25|0.268|0.188|0.259|0.258|0.152|0.152|0.258|0.179|0.197|0.214|0.207|0.24|-1.433|-0.621|-0.47|0.26|0.257|-0.289|-0.054|0.241|0.332|0.419|0.323|0.393|0.393|0.306|0.302|0.299|0.289|0.428|0.214|0.281|0.278|0.524|0.331|0.327|0.264|0.262|0.313|0.255|0.0635|0.579|0.305|0.497|0.492|0.389|0.434|0.382|0.282|0.28|0.189|0.057|0.231|0.228|0.227|0.226|0.185|0.184|0.222|0.565|0.333|0.033|0.108|0.18|0.18|0.25|-0.029|-0.027|0.043|0.045|-0.021|0.046|0.015|0.113|0.238|0.055|-0.101|-0.099|-0.004|0.056|0.057|-0.2445|0.058|0.059|0.145|0.139|-0.0325|0.309|0.552|0.54|0.589|0.482|0.609||0.746|0.617|0.535|0.512|0.721|0.526|0.548|0.786|0.749|0.65|0.828||0.932|0.904|1.044|0.885|1|1.136|1.028|1.373|1.387|1.548|1.663|1.886|1.87|1.927|2.08|2.028|2.038|2.145|2.153|2.162|2.17|2.178|2.203|2.22|2.238|2.245|2.253|2.283|2.219|2.243|2.106|2.204|2.262|2.269|2.101|2.161|2.238|2.105|2.13|2.12|2.128|2.135|2.074|2.016|1.877|1.738|1.828|1.95|1.934|1.926|2.06|1.941|2.089|1.972|1.918|1.787|1.857|1.835|1.933|1.803|1.694|2.045|1.845|1.999|1.886|1.867|2.092|1.6365||||||||||||||||||||||||||||||||||||
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.521|-0.5745|-0.6044|-0.5069|-0.5064|-0.548|-0.5622|-0.5456|-0.4333|-0.5947|-0.5327|-0.4547|-0.4813|-0.4568|-0.4923|-0.5027|-0.5241|-0.3948|0.87|0.767|0.558|0.784|0.541|0.634|0.911|0.716|0.667|0.426|0.271|0.424|0.544|0.309|0.143|0.9072|0.8771|0.8719|0.2489|0.5705|0.2916|0.7156|0.6826|0.1918|0.5036|0.186|0.4995|0.3332|0.3513|-0.0457|-0.2729|-0.2891|-0.1181|-0.2007|0.0097|-0.0324|-0.0281|-0.0269|-0.1497|-0.1285|-0.1078|-0.2342|-0.1132|-0.1944|-0.2357|0.0213|-0.0676|-0.1798|-0.2182|-0.3588|-0.2964|-0.353|-0.1788|-0.1661|0.0126|-0.122|-0.1645|-0.2267|-0.1329|-0.261|-0.0309|-0.2078|-0.2747|-0.2387|-0.2853|-0.1248|-0.6064|-0.323|-0.1116|-0.3895|-0.0104|-0.4629|-0.3318|-0.1271|-0.415|-0.1567|-0.2685|-0.0835|-0.1152|-0.1294|-0.1096|-0.132|-0.2839|-0.1531|-0.2841|-0.134|-0.1101|-0.1129|-0.0309|-0.2248|0.0234|0.0223|-0.0739|-0.1059|-0.1325|-0.2621|-0.0727|-0.1414|-0.0693|-0.1388|-0.2096|-0.0998|-0.127|-0.1513|-0.0629|0.0398|-0.0897|-0.0625|-0.1074|-0.0695|-0.3605|-0.0908|-0.0847|-0.0875|-0.0451|-0.0536|-0.066|-0.0925|-0.0378|-0.0129|-0.0484|-0.0411|-0.0499|-0.0785|-0.2415|-0.2415|-0.0768|-0.0305|-0.0146|-0.1649|-0.1808|0.075|-0.1795|-0.2124|-0.1232|-0.4223|-0.2317|-0.2775||||-0.2711|-0.2706|-0.3335|-0.3487|-0.3379|-0.2404|-0.5413|-0.4937|-0.514|-0.4716|-0.4918|-0.545|-0.5203|-0.4653|-0.4865|-0.5331|-0.5337|-0.5067|-0.5036|-0.4932|-0.4916|-0.5071|-0.4882|-0.4896|-0.4966|-0.4894|-0.489|-0.4987|-0.5069|-0.5358|-0.5521|-0.5333|-0.5452|-0.5652|-0.554|-0.5818|-0.3365|-0.3265|-0.3167|-0.3547|-0.3577|-0.3208|-0.3322|-0.2266|-0.3064|-0.345|-0.3266|-0.3295|-0.2765|-0.3388|-0.2759|-0.4374|-0.3411|-0.3229|-0.4866|-0.4503|||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|3.15|3.125|3.135|3.135|2.995|2.98|2.78|3.03|3.14|3.055|2.955|2.98||2.985|3|3.1|3.08|3.05|3.135|2.96|2.83|2.915|2.825|2.625|2.65|2.755|2.735|2.85|2.76|2.65|2.705|2.665|2.64|2.7|2.675|2.78|2.78||2.785|2.785|2.77|2.77|2.655|2.77|2.455|2.63|2.57|2.56|2.285|2.27|2.25|2.23|2.34|2.325|2.62|2.265|2.505|2.51|2.485|2.415|2.59|2.55|2.49|2.49|2.485|2.585|2.3|2.605|2.345|2.43|2.425|2.415|2.38|2.415|2.445|2.465|2.44|2.47|2.445|2.525|2.515|2.42|2.38|2.35|2.385|2.37|2.37|2.4|2.43|2.42|2.4|2.43|2.4|2.4|2.48|2.49|2.505|2.53|2.57||2.52|2.565|2.565|2.545|2.515|2.525|2.57|2.625|2.63|2.685|2.715|2.705|2.7|2.825|2.805|2.865|2.855|2.87|2.92|3.07|3.055|2.955|2.79|2.765|2.84|3.05|3.01|3.15||3.185|3.22|3.225|3.745|3.585|2.985|2.815||2.935|3.22|3.265|3.315|3.515|3.345||3.405|3.54|3.555|3.575|3.59|3.555|3.645|3.63|3.76|3.7|3.665|3.62|3.995|4.1|4.3|4.445|4.37|3.84|4.14|4.53|5.29|4.03|4.03|4.12|3.97|4.01|3.88|3.93|4.24|4.24|4.29|4.35|||4.32|4.315|4.305|4.345|4.35|4.39|4.39|4.35|4.37|4.42|4.425|4.495|4.44|4.435|4.465|4.515|4.495|4.485|4.475|4.45|4.495|4.505|4.48|4.53|4.57|4.58|4.605|4.52|4.6|4.58|4.58|4.54|4.54|4.58|4.6|4.61|4.395|||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|4.49|4.36|4.42|4.41|4.31|4.42|4.32|4.41|4.32|4.43|4.44|4.34|4.44|4.47|4.47|4.47|4.43|4.43|4.44|4.41|4.41|4.33|4.38|4.38|4.38|4.4|4.4|4.41|4.34|4.46||4.41|4.42|4.46|4.46|4.49|4.44|4.49|4.5|4.49|4.51|4.51|4.5|4.53|4.55|4.55|4.45|4.55|4.53|4.53|4.53|4.5|4.51|4.41|4.5|4.45|4.53|4.53|4.53|4.53|4.56|4.56|4.58||4.6|4.58|4.6|4.61|4.6|4.62|4.63|4.57|4.64|4.64|4.64|4.64|4.64|4.64|4.63|4.63|4.61|4.62|4.65|4.68|4.68|4.67|4.75|4.68|4.72|4.67|4.72|4.73|4.79|4.8|4.81|4.83|4.86|4.9|4.92|4.96|5|5.01|5.01|5.01|4.96|5.01|5.01|5.02|5|4.99|4.99|4.98|4.96|4.96|4.95|5|4.95|4.91|4.87|4.86|4.86|4.926||4.97|5.16|5.16|5.22|5.25||5.26|5.28|5.44|5.44|5.39|5.47|5.47|5.54|5.72|5.74|5.65|5.71|5.74|5.7|||5.73|5.77|5.95|5.95|6.02|6.1|6.31|6.31|6.25|6.41|6.6|6.6||7.22|7.03|7.19|7.08||7.06|7.07|6.8|6.63|6.64|6.38|6.38|||6.55|6.71|6.67|6.65|6.65|6.69|6.69|6.7|6.71|6.81|6.83|6.79|6.84|6.83|6.82|6.81|6.85|6.87|6.84|6.85||6.9|6.9|6.93|6.94|7.01|7.01|6.99|7.03|7.03|7.03|7.03|7.06|7.02|7.07|7.07|7.07|7.08|7.07|7.07|7.07|7.09|7.12|||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.1305|4.159|4.119|4.174|4.181|4.14|4.129|4.085|4.177|3.372|3.509|3.694|3.501|3.651|3.762|3.808|3.744|3.951|3.726|3.949|3.895|3.967|3.92|3.642|3.827|3.736|3.68|3.814|3.829|3.692|3.811|3.768|3.936|3.89|3.789|4.092|3.819|3.763|3.764|3.763|3.9|3.92|3.998|3.948|3.88|3.854|3.738|3.698|3.603|3.603|3.759|3.836|3.8175|3.914|3.858|3.95|3.993|4.085|4.124|4.169|4.239|4.308|4.315|4.265|4.445|4.391|4.431|4.475|4.508|4.45|4.531|4.635|4.666|4.754|4.745|4.595|4.655|4.72|4.723|4.745|4.72|4.679|4.718|4.799|4.821|4.87|4.891|4.785|4.918|5.057|5.051|5.08|5.101|5.174|5.224|5.284|5.303|5.323|5.342|5.374|5.393|5.411|5.429|5.392|5.378|5.445|5.396||5.197|5.22|5.291|5.309|3.391|||4.893|4.863|5.101|5.205|5.547|5.574|5.594|5.611|5.519||5.542|5.546|5.621||5.696|5.69|5.752|5.571|5.604|5.62|5.669|5.679|5.781|5.808|5.69|5.945|5.959|6.027||5.971|5.94|5.946|5.856|5.858|5.757|5.802|5.849|5.854|5.972|5.496||5.5|5.397|5.356|5.213|5.055|4.911|4.938|4.864|5.019|5.065|4.976|4.807|4.787|4.677|4.733|4.901|4.82|4.869|4.81|4.824|4.862|4.944|4.964|4.976|5.046|5.196|5.216|5.242|5.286|5.284|5.283|5.37|5.347|5.322|5.336|4.944|4.944|4.966|4.767|4.814|4.823|4.837|5.258|5.053|4.91|5.36|5.122|5.119|5.381|4.853|4.883|4.837|4.806|4.889|4.899|4.941|5|5.034|5|5.0295||||||||||||||||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0.56|0.56|0.57||0.575|0.58|0.58|0.58|0.58|0.58|0.585||0.585|0.575|0.575|0.575|0.57|0.57|0.57|0.56|0.555|0.55|0.55|0.55|0.55|0.54|0.54|0.54|0.54|0.53|0.51|0.52|0.51|0.51|0.52|0.51|0.51|||0.51|0.51|0.52|0.52|0.52|0.51|0.52|0.49|0.49|0.49|0.5|0.43|0.44|0.43|0.43|0.43||0.43|0.415|0.42|0.42|0.425|0.425|0.43|0.54|0.54|0.54|||0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55|0.55||0.55|0.55|0.55|0.54|0.55|0.56|0.57|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.58|0.59|0.58|0.59|0.59|0.61|0.61|0.61||0.6|0.6|0.61|0.63|0.62|0.6|0.59|0.59|0.6|0.61|0.68|0.67|0.66|0.67|0.67|0.67|0.67|0.67|0.7||0.7|||0.72|0.73|0.75|0.76|0.77|0.79|0.78|0.76|0.78|0.78|0.77|0.77|0.74|0.76|0.77|0.78|0.8|0.83||0.86|0.91|0.91|0.91|0.9|0.94|0.88|0.89|0.94|0.96|1.12|1.24|1.11|1.07|1|1.08|0.92|0.83|0.85|0.81|0.88|0.9|0.87|0.94|0.94|0.98|0.96|0.94|0.95|0.95|0.98|0.98|1|1|1.03|1.03|1.04|1.06|1.04||1.04|1.09|1.14|1.17|1.15|1.18|1.2|1.2|1.21|1.2|1.23|1.24|1.25|1.26|1.25|1.26|1.23|1.23|1.22|1.22|1.21|1.22|1.2|1.19|1.19|1.19|1.22|||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|1.832|1.823|1.84|1.84|1.837|1.837|1.835|1.83|1.827|1.829|1.838|1.838|1.843|1.837|1.835|1.84|1.846|1.846|1.856|1.856|1.859|1.9|1.885|1.86|1.86|1.835|1.835|1.835|1.845|1.857|1.857|||1.842|1.833|1.82|1.82|1.82|1.815|1.801|1.825|1.825|1.778|1.822|1.785|1.785|1.785|1.785|1.736|1.785|1.76|||1.786|1.784|1.784|1.775|1.78|1.81|1.772|1.775|1.775|1.775|1.7055|1.784|1.784|1.82|1.82|1.8|1.8|1.82|1.82|1.83|1.83|1.83|||1.865|1.884|1.884|1.895|1.895|1.945|1.938|1.983|1.983|2.029|2.184|2.425|2.425|2.417|2.408|2.408|2.416|2.408|2.408|2.376|2.388|2.336|2.41|2.398|2.398|2.41|2.44|2.46|2.46|2.46|2.535|2.535|2.516|2.53|2.65|2.576|2.631|2.637|2.637|2.646|2.779|2.763|2.759|2.759|2.89|2.89|2.862|2.834|2.874|2.893|3.01|2.959|3.023|3.03|3.046|3.204|3.247|3.293|3.295|3.325|3.4|3.524|3.613|3.618|3.641|3.676|3.6055|3.6055|3.676|3.747|3.701|3.711|3.666|3.65|3.625|3.645|3.683|3.585|3.585|3.6|3.592|3.591|3.591|3.587|3.6|3.6|3.602|3.605|3.605|3.605|3.658|3.68|3.705|3.71|3.715|3.762|3.822|3.798|3.812|3.796|3.844|3.894|3.869|3.898|3.905|3.929|3.953|3.975|3.971|3.971|3.961|3.97|3.953|3.939|3.958|3.958|3.952|3.911|3.911|3.911|3.924|3.887|3.883|3.88|3.88|3.88|3.925|3.805|3.765|3.75|3.701|3.679|3.679|3.657|3.5|3.5|3.5|3.5|3.455||||||||||||||||||||||||||||||||||||
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|||2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15||2.15||2.15|2.65|2.65||2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08||3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|||||||||||||||||||||||||||||||||||||
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.043|0.053|0.043|0.032|0.032|0.031|0.042|0.021|0.023|0.023|0.045|0.034|0.045|0.045|0.034|0.033|0.033|0.033|0.033|0.033|0.054|0.054|||0.043|0.053|0.064|0.064||0.053|0.042|0.042|0.062|0.041|0.062|0.061|0.061|0.061|0.051|0.071|0.076|0.065|0.054|0.065|0.054|0.053|0.053|0.064|0.053|0.053|0.052|0.052|0.052|0.041|0.052|0.051|0.051|0.051|0.051|0.051|0.065|0.054|0.054|0.043||0.032|0.032|0.032|0.032|0.032|0.031|0.031|0.031|0.031|0.041|0.051|0.041|0.041|0.034|0.045|0.011|0.033|0.055|0.055|0.033|0.054|0.054|0.054|0.022|0.065|0.064|0.043|0.064|0.042|0.042|0.042|0.042|0.052|0.052|0.072|0.051|0.041|0.061||0.066|0.076|0.065|0.065|0.043||0.053|0.064|0.074|0.074|0.063|0.042|0.052|0.052|0.052|0.072|0.082|0.072|0.071|0.071|0.081|0.07|0.065|0.076|0.065|0.065|||0.085|0.074|0.084|0.084|0.083|0.073|0.104|0.093||||0.09|||0.111|||0.209|0.229|0.229|0.261|0.227|0.216|0.214|0.224|0.191|0.219|0.311|0.251|0.261|0.283|0.192|0.214|0.111||0.167|0.121|0.11|0.131|0.163||0.184|0.162|0.139|0.139|0.138|0.148|0.148|0.147|0.157|0.156|0.156|0.155|0.164|0.154|0.143|0.163|0.142|0.212|0.141|0.13|0.141|0.162|0.16|0.16|0.159|0.159|0.137|0.136|0.157|0.156|0.156|0.145|0.144|0.133|0.143|0.142|0.122|0.156|0.144|0.155|0.144|0.143|0.153||||||||||||||||||||||||||||||||||||
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.28|0.32|0.37|0.19|0.2|0.21|0.23|0.24|0.24|0.25|0.26|0.32||0.4|0.31|0.33|0.4|0.23|0.26|0.2|0.34|0.46|0.24|0.23|0.22|0.2|0.19|0.19||0.2|0.24|0.27|0.2|0.21|0.23|0.2|0.18|0.15|0.17|0.2|0.24|0.31|0.36|0.38|0.39|0.4|0.24|0.16|0.18|0.16|0.1|0.2|0.24|0.35|0.54|0.19|0.19|0.28|0.27|0.27|0.28|0.3|0.26|0.28|0.28|0.28|0.28|0.28|0.27|0.26|0.2|0.19|0.23|0.25||0.28|0.25|0.24|0.22|0.21|0.25|0.25|0.25|0.27|0.25|0.24|0.26||0.3|0.29|0.22|0.19|0.19|0.2|0.19|0.25|0.27|0.27|0.26|0.24|0.24|0.3|0.3|0.33|0.31|0.32|0.32|0.31|0.33|0.35|0.38|0.37|0.37|0.35||0.36|0.42|0.36|0.39|0.4|0.4|0.41|0.43|0.46|0.5|0.43|0.4|0.4||0.35|0.37|0.39|0.4|0.36|0.4|0.44|0.41|0.45|0.47|0.5|0.45|0.44|0.48||0.56|0.46|0.5|0.52|0.53|0.54|0.6|0.8|0.93|0.99|1.03|1.07|1.24|1.27|1.23|1.19|1.14|1.19|1.36|1.65|1.71|1.54|1.57|1.61|1.77|1.69|1.84|1.8|1.89|1.96|1.95|1.89|1.88|1.91|1.95||1.97|1.95|1.95|1.92|1.96|1.93|1.9||1.92|1.9|1.87|2|1.93|1.93|1.9|1.93|1.91|1.92|1.94|1.94|1.91|1.96|1.9|1.88|1.85|1.84|1.87|1.93|1.91|1.87|1.79|1.9|1.93|1.87|1.78|||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.306|0.316|0.319|0.318|0.318|0.322|0.322|0.323|0.318|0.318|0.328|0.328|0.329|0.329|0.333|0.332|0.34|0.332|0.323|0.362|0.267|0.27|0.285|0.391|0.387|0.391|0.399|0.41|0.405|0.413|0.423|0.421|0.413|0.422|0.422|0.413|0.413|0.414|0.421|0.417|0.316|0.416|0.413|0.401|0.425|0.407|0.408|0.408|0.407|0.417|0.407|0.406|0.402|0.402|0.375|0.444|0.503|0.498|0.504|0.498|0.498|0.507|0.489|0.513|0.513|0.51|0.51|0.501|0.501|0.505|0.501|0.505|0.505|0.51|0.505|0.528|0.547|0.58|0.581|0.563|0.57|0.57|0.57|0.597|0.596|0.597|0.597|0.597|0.563|0.563|0.548|0.623|0.623|0.623|0.657|0.707|0.731|0.755|0.773|0.791|0.856|0.818|0.925|0.939|0.943|0.944|0.99|0.935|0.945|0.975|1.009|1.002|1.063|0.999|0.949|1.262|1.336|1.567|1.588|1.594|1.588|1.588|1.648|1.705|1.747|1.748|1.819|1.896||1.773|1.873|1.861|1.875|1.966|2.026|2.106|2.106|2.067|2.079|2.119|2.248|2.175|2.227|2.267|2.193|2.15|2.327|2.595|2.687|2.623|2.723|2.632|2.524|2.234|2.053|1.841|1.941|2.034|1.845|1.83|1.689|1.648|1.648|1.629|1.611|1.625|1.651|1.501|1.501|1.531|1.597|1.803|1.849|1.811|1.882|1.847|1.821|1.967|1.848|1.758|1.725|1.738|1.738|1.778|1.72|1.814|1.875|1.887|1.673|1.649|1.638|1.724|1.745|1.515|1.36|1.14|1.14|1.14|1.14|1.14|1.235|1.211|1.14|1.14|1.1|1.102|1.247|1.278|1.303|1.303|1.25|1.458|1.47|1.495|1.545|1.389||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.745|0.745|0.663|0.663|0.663|0.663|0.722|1.685|1.685|1.685|1.66|1.686|1.531|1.532|1.532|1.532|1.532|1.532|1.872||1.872|2.307|2.318|2.318|||2.049|2.08|2.215|2.319|2.382|2.559|2.559||2.559|2.56|2.56|3.094|3.094|3.094|3.043|3.274||3.443|3.528|3.529|3.836|3.836|3.836|3.837|4.158|4.158|4.159|4.159|4.16|4.707|4.75|4.88|4.2|4.817|4.948|4.261||||5.19|5.19|5.258|5.259|5.57|5.655|5.93|6.084||||5.815|5.816|5.817|5.911|||5.911|6.089||6.093|6.094|6.095|6.096|6.097|5.547|||||5.674||||5.666|5.667|5.67|5.727|||6.637|6.966|7.309|||6.578|||||6.587|||||11.32|11.618|12.055|12.059|12.038|3.24||||3.241|3.241|3.242|3.243|3.243|3.222|3.169|4.041|4.107||||4.109|||3.483|3.483|4.758|4.759|4.759|4.76|4.762|4.762|4.763|4.764|||||||||||||4.211|||4.212|4.872||5.328||||5.321|6.458|5.434|||6.057|4.387|||||4.39|4.39|4.391|4.337|4.091|4.576|4.15|4.222|4.18|4.374|4.375|4.386|||4.432|4.432|4.433||||5.164|5.165|5.166|5.168|5.169|5.17|4.734|4.734|||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|14|13.45|13.4|12.9|12.65|12.5|12.6|12.5|12.1|12.5|12.5|12.07|12|11.53|11.3|11.19|11.25|11.2|11.45|11.6|11.6|11.9|11.85|12.81|12.75|11.7|11.75|11.65|11.7|11.75|11.6|11.7|12.2|12.25|12.3||12.3|12.3|12.5|12.4|12.25|12.6|12.95|12.9|12.95|12.95|13.35|13.1|13|12.9|13|13|13||13.3|12.5|13.25|11.8|11.75|10.5|9.85|9.65||||9.75|9.8|9.9|9.7|9.55|9.3|9.34|9.3|9.15|9.25||9.25||9.15|9.25|9.2|9.35|9.4|9.6|8.86|8.83|||8.7|8.5|8.63|8.5||9|8.4||8.4|8.4|8.35|8.35|8.38|8.43|8.35|8.58|8.45|8.48|8.38|8.35|8.4|8.3|8.2|||8.4|8.3|8.4||8.45|8.58|8.47|8.35|8.25|8.4||9|8.3|8.15|8.2||8.5|8.5|8.45|8.25|8.87||9.5|9.45|9.75|11.8|11.65|11.65|11.5|11.75|12|11.99|12.02|11.99|12.49|11.79|11.48|11.23|11.13|11.13|10.88|11.47|11.22||11.39||11.7|10.94|11.11|11.25|11.3|11.22|11.24|11.19|11.39|11.34|10.79|10.84|11.58|12.21|12.26|11.91|11.81|11.91|11.99|11.81|11.7|11.21|11.5|11.11|11.15|11.59|11.05|11.1|11.1|10.55|10.35|10.3|10.27|10.2|10.25|10.15|10.1|10.05|10.05|9.95|9.99|10.09|10.14|10.28|10.23|10.28|10.05|10.1|10.35|10.6|11|11.19|11.23|11.33|11.4|11.09|||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.661|13.663|13.641|13.549|13.549|13.56|13.549|13.551|13.535|13.535|13.458|13.459|13.444|13.522|13.568|13.566|13.522|13.523|13.454|13.454|13.634|13.609|13.608|13.665|13.665|13.657|13.657|13.656|13.655|13.655|13.65|13.643|13.627|13.642|13.642|13.517|13.814|13.816|13.815|13.815|13.816|13.816|13.817|13.847|13.847|13.873|13.848|13.848|13.849|14.194|13.849|13.85|13.826|13.804|13.804|13.696|13.696|13.699|13.726|13.727|13.687|13.639|13.6715|13.551|13.8565|13.53|13.508|13.426|13.429|13.486|13.432|13.585|13.586|13.585|13.586|13.585|13.585|13.121|13.121|13.122|13.121|13.121|13.121|13.122|13.116|13.113|13.121|12.941|12.941|12.941|12.941|12.94|12.461|12.461|12.461|12.461|12.527|12.526|12.527|12.528|12.527|12.6|12.6|12.599|12.542|12.541|12.543|12.519|12.519|12.5515|12.55|12.55|12.5165|12.487|12.487|12.487|12.487|12.619|12.619|12.619|12.701|12.701|12.701|12.701|12.699|12.7|12.7|12.396|12.396|12.396|12.612|12.612|12.283|12.283|12.283|12.283|12.283|12.279|12.644|12.644|12.644|12.979|12.979|12.979|12.979|12.981|12.981|13.721|13.721|13.722|13.748|13.747|15.02|15.021|15.021|15.02|15.66|15.659|14.859|14.859|14.859|14.858|14.803|14.802|14.781|14.802|14.554|14.554|14.406|14.406|14.406|14.416|14.067|14.066|14.066|13.946|13.946|13.948|13.828|13.829|13.97|13.97|13.97|14.161|14.161|14.169|14.168|14.234|14.275|14.275|14.317|14.302|14.257|14.279|14.28|14.155|14.155|14.155|14.156|14.155|13.738|13.864|13.864|13.74|13.738|14.55|14.55|14.55|14.55|14.55|14.7|14.722|14.7|14.701|14.62|14.6765||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||7.45|7.35||7.45|||||||||7.35||7.35|7.45|7.45|7.45||||7.4|7.4||7.4||||||||||||7.4|7.4|7.4|7.4|||||||||||7.4|||7.4|7.4|7.4||||7.1|7.4||7.2|7.1|||||||||||||||||6.7||6.85|||7.2||7.55|7.5|7.55|7.55|||||||7.8|7.75|7.8|||7.8||7.75|7.75||7.75||||||||||||7.75||7.75|7.75|7.5||||||||||||||||||13.1|||||||||||||||||||||||13.1||||13.1|13.1|13.25|||||||||||||||||||13.15||13.15|13.15|||||||13.15|13.15||13.15|||13.15|||13.15||13.15|13.1|13.15|||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|2.45|2.45|2.45|2.45|2.45|2.45||2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.3|2.4|2.4|2.4|2.4||2.4|2.58||2.36|2.45|2.43|2.45|2.46|2.46|2.49|2.52|2.55|2.6|2.6|2.6|2.62|2.6|2.62|2.61|2.6|2.6|2.6|2.63|2.73|2.75|2.87|2.87|2.87|2.88|2.85|2.85|2.85|2.85|2.89|2.89|2.9|2.9|2.9|2.88|2.88|2.81|2.82|2.81|2.8|2.79|2.79|2.78|2.77|2.75|2.76|2.75|2.74|2.73|2.74|2.78|2.78|2.79|2.79|2.75|2.74|2.75|2.74|2.84|2.75|2.74|2.74|2.74||2.95|2.78|2.78|2.69||2.79|2.82|2.82|2.83|2.82|2.81|2.85|2.82|2.81|2.85|2.9|3.05|3.05|3.1|3.1|||2.85||2.85||2.85|2.85||2.85|2.85|2.85|2.85|2.85|||2.793|2.809|2.81|2.81|2.81|2.81|2.811|2.75|2.75|2.7|2.7|2.699|2.7|2.7|2.7|2.9|2.9|3|3|3|3|3|3|3|2.9|2.9|2.9|2.9|2.9|2.901|2.9|2.9|2.9|2.9|2.9|2.899|2.9|||2.91|2.9|2.89|2.89|2.92|2.93|2.98|3.02|3.05|3.04|3.05|3.1|3.1|3.099|3.1|3.11|3.11|3.139|3.15|3.14||3.158|3.187|3.149|3.15|3.15|3.159|3.16|3.249|3.175|3.19|3.28|3.27|3.28|3.28|3.28||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.75|0.75|0.75||0.73|0.74|0.75|0.74|0.74|0.74|0.73|0.76|0.76|0.76|0.77|0.79|0.79|0.8|0.82|0.88|0.88|0.83|0.83|0.84|0.89|0.77|0.75|0.65|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.63|0.5|0.5|0.5|0.5|0.47|0.47|0.5|0.47|0.47|0.47|0.45|0.45|||0.45|0.45|0.45|0.44|0.44|0.42|0.4|0.38|0.4|0.4|0.38|0.38|0.38|0.38|0.38|0.38|0.38|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.37|0.36|0.39|0.39|0.4|0.4|0.4|0.4|0.4|0.3|0.31|0.36|0.39|0.42|0.52|0.53|0.65|0.68|0.72|0.74|0.8|0.82|0.84|0.84|0.86|0.87|0.88|0.88|0.88|0.88||0.9|0.91|0.96|0.94|0.97|0.96|0.98|0.99|0.99|1|1|1.01|1.09|1.13|1.14|1.25|1.23|1.23|1.23|1.24||1.24|1.28|1.35|1.35|1.35|1.35||1.34|1.3|1.35|1.37|1.34|1.4|||1.42|1.47|1.29|1.35|1.35|1.25|1|0.96|0.9|0.85|0.94|0.93|0.9|0.94|0.95|0.96|0.91|0.78|0.79|0.76|0.61|0.53|0.52|0.45|0.57|0.61|0.52|0.54|0.53|0.55|0.54|0.53|0.48|0.48|0.52|0.52|0.54|0.65|0.69|0.55|0.34|0.23|0.23|0.23|0.22|0.21|0.16|0.17|0.15|0.15|0.16|0.14|0.14|0.14|0.14|0.15|0.1|0.1|0.1|0.1|0.1|0.11|0.08|0.08||0.08|0.07|0.07|0.07|0.07|0.07|||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.1494|0.1514||0.1553|0.1492|0.1472|0.1471||0.143|0.141|0.1409|||0.1488|0.1527|0.1467|0.1487||0.1289|0.1309|0.127|0.1289||0.1367|0.1406|0.1371|0.1391||0.139|0.139|0.141|0.137||0.1389|0.1468|0.1429|0.1408||0.127|0.1348|0.1328|0.1328||0.1602|0.1524|0.1534|0.1554||0.1431|0.1451|0.1451|0.1531||0.1649|0.1609|0.1529|0.1309||0.1171|0.1191|0.1092|0.1132||0.1211|0.1328|0.1426|0.1535||0.1533|0.1533|0.1432|0.1492||0.147|0.157|0.159|0.1549||0.1528|0.1626|0.1606|0.1586||0.1546|0.1642|0.1544|0.1524||0.1876|0.1876|0.1898|0.1957||0.1953|0.1952|0.1971|0.193||0.2006|0.1727|0.2044|0.2301||0.1979|0.1919|0.1663|0.1603||0.174|0.1838|0.1737|0.1716||0.1673|0.1693|0.1672|0.1813||0.149|0.1649|0.1668|0.1768||0.1388|0.1803|0.1901|0.1841||0.2014|0.2053|0.2151|0.2243||0.2211|0.2153|0.2014|0.2057||0.2106|0.2009|0.221|0.2492||0.2314|0.256|0.268|0.2682||0.2275|0.2434|0.2534|0.23||0.2986|0.3397|0.3815|0.3203||0.4587|0.5397|0.4985|0.3738||0.4711|0.5215|0.5461|0.4085||0.6012|0.6906|0.7011|0.895||1.0714|1.1647|1.2289|1.2496||1.3912|1.426|1.4136|1.4259||1.4458|1.4458|1.4255|1.385||1.4492|1.4431|1.415|1.357||1.4147|1.4128|1.4685|1.4471||1.5138|1.5283|1.5325|1.5613||1.5657|1.5597|1.57|1.5883||1.5805|1.5846|1.5384|1.5466||1.571|1.571|||||||||||||||||||||||||||||||||||||
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.054|-0.043|-0.027|-0.026|-0.022|-0.042|-0.058|-0.064|-0.05|-0.048|-0.042|-0.038|-0.017|-0.007|-0.013|-0.006|-0.017|-0.016|-0.029|-0.039|-0.014|-0.05|-0.052|-0.063|-0.041|-0.044|-0.046|-0.113|-0.108|-0.103|-0.054|-0.061|-0.092|-0.124|-0.103|-0.077|-0.127|-0.085|-0.066|-0.091|-0.111|-0.093|-0.0645|-0.05|-0.007|-0.004|-0.015|-0.038|-0.041|-0.028|-0.014|-0.035|-0.035|-0.016|0.004|0.014|0.014|-0.023|-0.011|-0.03|-0.048|-0.074|-0.071|-0.072|-0.087|-0.068|-0.089|-0.101|-0.079|-0.093|-0.102|-0.107|-0.09|-0.079|-0.098|-0.086|-0.104|-0.101|-0.102|-0.089|-0.072|-0.071|-0.065|-0.083|-0.092|-0.069|-0.082|-0.078|-0.065|-0.071|-0.076|-0.051|-0.064|-0.045|-0.034|-0.056|-0.041|-0.031|-0.041|-0.058|-0.047|0.009|0.006|0.012|0.01|0.006|-0.023|-0.001|-0.043|-0.018|-0.029|-0.017|-0.053|-0.047|-0.054|-0.019|-0.022|0.003|0.007|-0.025|-0.036|-0.013|0.014|-0.0145|-0.006|0.013|0.01|0.034|0.034|0.011|0.05|0.051|0.071|0.069|0.063|0.088|0.065|0.104|0.089|0.065|0.04|0.074|0.04|0.046|0.039|0.111|0.177|0.102|0.091|0.113|0.117|0.134|0.133|0.128|0.126|0.099|0.123|0.049|0.114|0.134|0.335|0.303|0.266|0.296|0.196|0.149|0.149|0.086|0.092|0.153|0.205|0.225|0.268|0.315|0.331|0.37|0.39|0.408|0.52|0.517|0.523|0.531|0.555|0.542|0.557|0.547|0.508|0.487|0.492|0.483|0.507|0.504|0.473|0.511|0.503|0.432|0.452|0.398|0.422|0.419|0.444|0.433|0.431|0.436|0.455|0.463|0.494|0.485|0.536|0.591|0.639|0.609|0.596|0.549|0.562|0.5755||||||||||||||||||||||||||||||||||||
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.12|0.12|0.123|0.132|0.135|0.137|0.138|0.153|0.147|0.149|0.16|0.153|0.156|0.157|0.158|0.155|0.198|0.195|0.178|0.191|0.184|0.178|0.175|0.179|0.174|0.172|0.227|0.225|0.231|0.225|0.231|0.243|0.247|0.237|0.242|0.262|0.266|0.265|0.262|0.263|0.266|0.269|0.27|0.269|0.263|0.269|0.27|0.281|0.282|0.283|0.286|0.287|0.288|0.281|0.277|0.281|0.285|0.279|0.278|0.275|0.278|0.267|0.28|0.277|0.287|0.278|0.283|0.292|0.288|0.29|0.288|0.285|0.285|0.281|0.282|0.272|0.272|0.272|0.272|0.274|0.274|0.272|0.27|0.267|0.27|0.271|0.272|0.263|0.266|0.274|0.273|0.28|0.285|0.274|0.273|0.276|0.284|0.284|0.286|0.294|0.3|0.3|0.284|0.293|0.296|0.292|0.29|0.288|0.281|0.273|0.272|0.274|0.268|0.279|0.278|0.286|0.277|0.27|0.273|0.274|0.268|0.25|0.235|0.237|0.232|0.245|0.241|0.24|0.222|0.238|0.242|0.235|0.229|0.231|0.228|0.225|0.225|0.216|0.231|0.225|0.236|0.236|0.2145||0.233|0.229|0.229|0.225|0.23|0.238|0.221|0.251|0.254|0.264|0.267|0.279|0.296|0.294|0.308|0.564|0.528|0.548|0.507|0.55|0.444|0.431|0.457|0.412|0.384|0.421|0.393|0.475|0.451|0.569|0.616|0.66|0.662|0.656|0.685|0.697|0.748|0.751|0.768|0.77|0.772|0.777|0.752|0.74|0.766|0.793|0.743|0.643|0.625|0.659|0.668|0.715|0.669|0.68|0.743|0.763|0.73|0.764|0.767|0.783|0.786|0.8|0.82|0.801|0.814|0.8|0.775|0.8|0.804|0.832|0.915|0.924||||||||||||||||||||||||||||||||||||
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.79|-0.77|-0.752|-0.754|-0.765|-0.772|-0.78|-0.783|-0.775|-0.769|-0.736|-0.73|-0.728|-0.711|-0.71|-0.69|-0.697|-0.698|-0.709|-0.7|-0.698|-0.704|-0.701|-0.701|-0.695|-0.701|-0.705|-0.72|-0.689|-0.697|-0.681|-0.69|-0.69|-0.693|-0.664|-0.688|-0.696|-0.686|-0.685|-0.706|-0.682|-0.671|-0.65|-0.658|-0.642|-0.647|-0.651|-0.679|-0.683|-0.674|-0.664|-0.655|-0.656|-0.647|-0.644|-0.664|-0.677|-0.701|-0.683|-0.701|-0.695|-0.707|-0.699|-0.715|-0.711|-0.688|-0.692|-0.668|-0.654|-0.675|-0.691|-0.667|-0.669|-0.667|-0.684|-0.668|-0.663|-0.662|-0.691|-0.679|-0.667|-0.669|-0.684|-0.685|-0.677|-0.661|-0.688|-0.695|-0.706|-0.696|-0.681|-0.666|-0.693|-0.676|-0.655|-0.662|-0.656|-0.655|-0.67|-0.648|-0.616|-0.615|-0.621|-0.6|-0.605|-0.634|-0.663|-0.657|-0.646|-0.637|-0.638|-0.648|-0.68|-0.687|-0.692|-0.67|-0.672|-0.689|-0.729|-0.737|-0.739|-0.724|-0.747|-0.775|-0.768|-0.748|-0.795|-0.759|-0.768|-0.765|-0.709|-0.696|-0.67|-0.706|-0.674|-0.664|-0.696|-0.682|-0.704|-0.69|-0.691|-0.668|-0.659|-0.659|-0.635|-0.598|-0.602|-0.654|-0.668|-0.65|-0.65|-0.678|-0.697|-0.692|-0.638|-0.604|-0.628|-0.692|-0.66|-0.678|-0.75|-0.841|-0.876|-0.877|-0.948|-0.951|-0.962|-1.006|-0.865|-0.86|-0.846|-0.812|-0.818|-0.767|-0.731|-0.697|-0.688|-0.676|-0.643|-0.643|-0.641|-0.646|-0.65|-0.654|-0.645|-0.637|-0.64|-0.637|-0.639|-0.63|-0.642|-0.65|-0.674|-0.668|-0.658|-0.637|-0.626|-0.628|-0.612|-0.6|-0.589|-0.581|-0.588|-0.593|-0.593|-0.593|-0.585|-0.589|-0.597|-0.592|-0.607|-0.625|-0.625|-0.622|-0.605|-0.6125||||||||||||||||||||||||||||||||||||
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.705|-0.708|-0.69|-0.692|-0.698|-0.703|-0.708|-0.72|-0.718|-0.707|-0.704|-0.693|-0.685|-0.678|-0.667|-0.654|-0.657|-0.65|-0.653|-0.643|-0.641|-0.66|-0.644|-0.646|-0.638|-0.638|-0.634|-0.641|-0.634|-0.631|-0.623|-0.621|-0.626|-0.633|-0.608|-0.62|-0.62|-0.623|-0.637|-0.635|-0.617|-0.603|-0.587|-0.587|-0.596|-0.574|-0.593|-0.605|-0.609|-0.614|-0.614|-0.607|-0.594|-0.575|-0.572|-0.569|-0.605|-0.61|-0.594|-0.598|-0.599|-0.617|-0.619|-0.629|-0.632|-0.614|-0.622|-0.617|-0.608|-0.624|-0.639|-0.608|-0.623|-0.615|-0.631|-0.612|-0.594|-0.573|-0.601|-0.592|-0.589|-0.601|-0.61|-0.613|-0.602|-0.581|-0.604|-0.601|-0.612|-0.599|-0.594|-0.576|-0.611|-0.593|-0.564|-0.582|-0.571|-0.57|-0.577|-0.56|-0.534|-0.54|-0.54|-0.5061|-0.488|-0.4903|-0.5261|-0.5184|-0.529|-0.5276|-0.4968|-0.4825|-0.5229|-0.5227|-0.5219|-0.5133|-0.5052|-0.4827|-0.4881|-0.5274|-0.5233|-0.5042|-0.5211|-0.5517|-0.552|-0.521|-0.5808|-0.5707|-0.632|-0.5959|-0.5646|-0.5218|-0.4967|-0.5283|-0.4904|-0.4179|-0.4452|-0.4434|-0.4813|-0.4491|-0.4758|-0.5063|-0.524|-0.524|-0.4908|-0.434|-0.444|-0.478|-0.4809|-0.4494|-0.487|-0.5688|-0.584|-0.5754|-0.5653|-0.4451|-0.429|-0.4551|-0.4524|-0.4231|-0.4641|-0.5276|-0.5755|-0.6253|-0.6885|-0.7847|-0.7247|-0.7686|-0.7172|-0.7461|-0.7603|-0.7395|-0.7345|-0.6762|-0.6634|-0.6562|-0.6524|-0.6431|-0.6266|-0.6252|-0.611|-0.6092|-0.6108|-0.624|-0.5979|-0.6023|-0.6039|-0.6055|-0.6057|-0.5947|-0.6053|-0.6165|-0.618|-0.6162|-0.6097|-0.5812|-0.5828|-0.5971|-0.5811|-0.5683|-0.5529|-0.5532|-0.5668|-0.573|-0.578|-0.5771|-0.5762|-0.5775|-0.5909|-0.5874|-0.5923|-0.6166|-0.6157|-0.6143|-0.6003|||||||||||||||||||||||||||||||||||||
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.124|-0.133|-0.133|-0.128|-0.133|-0.133|-0.143|-0.138|-0.137|-0.139|-0.133|-0.137|-0.133|-0.128|-0.128|-0.127|-0.123|-0.133|-0.133|-0.126|-0.136|-0.148|-0.148|-0.153|-0.148|-0.153|-0.1505||-0.143|-0.138|-0.138|-0.138|-0.139|-0.138|-0.128|-0.126|-0.128|-0.128|-0.123|-0.118|-0.114|-0.114|-0.113|-0.108|-0.117|-0.112|-0.113|-0.115|-0.111|-0.113|-0.118|-0.123|-0.118|-0.117|-0.121|-0.113|-0.113|-0.1205|-0.123|-0.124|-0.133|-0.133|-0.133|-0.138|-0.133|-0.128|-0.128|-0.133|-0.1355||-0.133|-0.139|-0.138|-0.142|-0.143|-0.139|-0.138|-0.132|-0.138|-0.137|-0.132|-0.128|-0.133|-0.138|-0.133|-0.138|-0.143|-0.138|-0.14|-0.144|-0.148|-0.153|-0.158|-0.159|-0.163|-0.159|-0.158|-0.163|-0.153|-0.159|-0.153|-0.163|-0.148|-0.148|-0.163|-0.162|-0.163|-0.163|-0.163|-0.169|-0.153|-0.162|-0.169|-0.178|-0.172|-0.162|-0.158|-0.173|-0.163|-0.163|-0.163|-0.164|-0.168|-0.167|-0.151|-0.148|||-0.158|-0.178|-0.18|-0.173|-0.169|-0.164|-0.153|-0.142|-0.133|-0.133|-0.139|-0.159|-0.152|-0.164|-0.177|-0.172|-0.145|-0.128|-0.129|-0.126|-0.132|-0.131|-0.134|-0.141|-0.164|-0.176|-0.239|-0.249|-0.227|-0.205|-0.195|-0.159|-0.159|-0.189|-0.191|-0.193|-0.219|-0.229|-0.241|-0.31|-0.285|-0.246|-0.273|-0.243|-0.256|-0.253|-0.202|-0.197|-0.197|-0.174|-0.159|-0.15|-0.151|-0.148|-0.138|-0.142|-0.149|-0.149|-0.155|-0.157|-0.146|-0.13|-0.137|-0.147|-0.157|-0.152|-0.142|-0.127|-0.128|-0.138|-0.128|-0.128|-0.12|-0.128|-0.123|-0.127|-0.126|-0.122|-0.123|-0.131|-0.133|-0.126|-0.124|-0.119|-0.137|-0.138||||||||||||||||||||||||||||||||||||||
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|4.29|4.355|4.37|4.38|4.32|4.325|4.355|4.31|4.32|4.475|4.475|4.495|4.525|4.545|4.535|4.58|4.565|4.555|4.525|4.525|4.555|4.565|4.56|4.605||4.59|4.6|4.625|4.565|4.575|4.45|4.445|4.43|4.475|4.475|4.415|4.445|4.54|4.515|4.48|4.49|4.465|4.59|4.63|4.585|4.535|4.45|4.475|4.475|4.485|4.49|4.48|4.51|4.46|4.465|4.425|4.485||4.525|4.62|4.645|4.635|4.615|4.665|4.845|4.875|4.89|4.915|4.985|4.975|4.825|4.82|4.775|4.695|4.685|4.74|4.9|4.95|4.96|5.015|5.03|5.065|5|4.985|4.92|4.9|5.03|5.02|5.03|4.985|5.035|5.11|5.085|5.07|5.065|5.17|5.205|5.195|5.155|5.135|5.12|5.13|5.14|5.07|5.11|5.04|5.125|5.155|5.24|5.32|5.405|5.41|5.425|5.43|4.985|4.815|4.91|4.62|4.97|5.16|5.265|5.225|5.3|5.18|5.26|5.39|5.17|5.5|5.575|5.535|5.75|5.91||6.085|6.07|5.985|6.03|6.14|6.23|6.24|6.385|6.28|||6.96|7.14|7.065|7.39|7.465|7.14|7.075|6.96|7.25|7.14|6.985|7.29|7.56|7.8|7.4|7.53|7.465|6.605|6.605|6.55|6.435|6.325|6.28|6.285|6.24|6.195|6.11|6.125|6.44|6.59|6.455|6.345|6.455|6.48|6.475|6.535|6.61|6.64|6.65|6.625|6.66|6.655|6.65|6.655|6.65|6.605|6.565|6.61|6.585|6.68|6.76|6.76|6.8|6.855|6.89|6.965|6.95|6.98|6.535|6.59|6.59|6.69|6.715|6.71|6.715|6.715|6.72|6.72|6.715|6.765|6.76|||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.811|-0.83|-0.826|-0.839|-0.81|-0.778|-0.755|-0.828|-0.841|-0.813|-0.822|-0.812|-0.807|-0.802|-0.821|-0.813|-0.814|-0.804|-0.822|-0.823|-0.792|-0.822|-0.818|-0.796|-0.78|-0.812|-0.79|-0.769|-0.81|-0.754|-0.752|-0.81|-0.811|-0.796|-0.757|-0.761|-0.762|-0.764|-0.765|-0.794|-0.764|-0.749|-0.8|-0.746|-0.742|-0.804|-0.811|-0.747|-0.818|-0.825|-0.823|-0.819|-0.814|-0.821|-0.817|-0.804|-0.799|-0.795|-0.823|-0.824|-0.827|-0.839|-0.793|-0.788|-0.784|-0.772|-0.772|-0.768|-0.764|-0.76|-0.758|-0.759|-0.745|-0.741|-0.732|-0.756|-0.731|-0.743|-0.708|-0.75|-0.692|-0.689|-0.685|-0.681|-0.662|-0.651|-0.657|-0.663|-0.65|-0.646|-0.64|-0.626|-0.647|-0.658|-0.65|-0.644|-0.64|-0.661|-0.672|-0.673|-0.657|-0.629|-0.635|-0.637|-0.643|-0.661|-0.662||-0.678|-0.645|-0.682|-0.641|-0.685|-0.7||-0.682|-0.686|-0.683|-0.68|-0.681|-0.651|-0.681|-0.654|-0.678|-0.665|-0.687|-0.661|-0.68||-0.649|-0.659|-0.673|-0.665|-0.662|-0.644|-0.621|-0.663|-0.668|-0.669|-0.652|-0.615|-0.612|||-0.609|-0.583|-0.535|-0.603|-0.578|-0.552|-0.578|-0.579|-0.603|-0.643|-0.639|-0.726|-0.753|-0.824|-0.738|-0.795|-0.824|-0.79|-0.73|-0.792|-0.857|-0.87|-0.838|-0.95|-0.875|-0.877|-0.898|-0.849|-0.876|-0.819|-0.846|-0.795|-0.797|-0.7|-0.653|-0.785|-0.783|-0.63|-0.77|-0.78|-0.773|-0.747|-0.748|-0.75|-0.744|-0.762|-0.633|-0.776|-0.739|-0.741|-0.751|-0.756|-0.748|-0.75|-0.744|-0.738|-0.728|-0.73|-0.731|-0.733|-0.75|-0.74|-0.734|-0.736|-0.656|-0.658|-0.73|-0.65|-0.726|-0.72||||||||||||||||||||||||||||||||||||||
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.308|-0.366|-0.355|-0.332|-0.307|-0.306|-0.322|-0.316|-0.349|-0.306|-0.347|-0.338|-0.341|-0.327|-0.299|-0.279|-0.262|-0.273|-0.245|-0.239|-0.211|-0.231|-0.217|-0.203|-0.213|-0.213|-0.208|-0.186|-0.164|-0.177|-0.151|-0.149|-0.136|-0.12|-0.103|-0.094|-0.074|-0.068|-0.095|-0.114|-0.129|-0.095|-0.063|-0.089|-0.096|-0.058|-0.055|-0.108|-0.114|-0.143|-0.119|-0.133|-0.126|-0.089|-0.036|-0.067|-0.074|-0.091|-0.061|-0.04|-0.027|-0.032|-0.022|-0.007|-0.042|-0.031|-0.027|-0.043|-0.05|-0.079|-0.043|-0.004|0.017|0.081|0.067|0.087|0.093|0.101|0.123|0.096|0.086|0.086|0.112|0.139|0.11|0.107|0.088|0.106|0.13|0.135|0.111|0.092|0.098|0.141|0.152|0.155|0.139|0.199|0.225|0.262|0.293|0.234|0.199|0.225|0.226|0.347|0.339|0.343|0.403|0.345|0.389|0.47|0.512|0.533|0.547|0.527|0.547|0.596|0.776|0.704|0.661|0.71|0.716|0.702|0.781|0.656|0.613|0.537|0.4875|0.525|0.63|0.627|0.707|0.871|0.944|1.057|1.122|0.944|0.83|0.945|1.051|0.844|0.6145|0.615|0.655|0.69|0.575|0.49|0.49|0.391|0.412|0.391|0.374|0.267|0.183|0.526|0.564|0.558|0.58|0.8|1.451|1.517|1.124|0.841|0.819|0.25|0.415|0.458|0.056|-0.026|-0.082|-0.087|-0.01|-0.02|-0.075|-0.145|-0.145|-0.15|-0.204|-0.201|-0.186|-0.203|-0.207|-0.2|-0.224|-0.212|-0.201|-0.198|-0.2|-0.185|-0.187|-0.19|-0.192|-0.192|-0.188|-0.185|-0.148|-0.136|-0.054|-0.041|0.011|0.008|-0.011|-0.004|0.021|-0.021|-0.02|-0.02|-0.051|-0.041|-0.036|-0.042|-0.062|-0.062|-0.028|-0.076||||||||||||||||||||||||||||||||||||
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.545|-0.548|-0.539|-0.535|-0.531|-0.545|-0.542|-0.546|-0.552|-0.542|-0.557|-0.554|-0.543|-0.544|-0.523|-0.505|-0.504|-0.498|-0.508|-0.5|-0.497|-0.501|-0.496|-0.492|-0.494|-0.5|-0.503|-0.507|-0.498|-0.491|-0.479|-0.462|-0.461|-0.459|-0.449|-0.452|-0.453|-0.459|-0.467|-0.475|-0.475|-0.45|-0.444|-0.456|-0.447|-0.449|-0.441|-0.447|-0.456|-0.454|-0.439|-0.438|-0.436|-0.427|-0.4|-0.411|-0.421|-0.417|-0.408|-0.414|-0.375|-0.398|-0.347|-0.377|-0.378|-0.358|-0.382|-0.368|-0.34|-0.403|-0.415|-0.416|-0.481|-0.452|-0.47|-0.437|-0.461|-0.455|-0.447|-0.465|-0.461|-0.493|-0.444|-0.472|-0.468|-0.461|-0.479|-0.471|-0.437|-0.441|-0.408|-0.398|-0.421|-0.399|-0.4|-0.404|-0.408|-0.403|-0.376|-0.377|-0.384|-0.385|-0.382|-0.392|-0.423|-0.358|-0.442|-0.407|-0.395|-0.425|-0.38|-0.329|-0.345|-0.346|-0.363|-0.375|-0.387|-0.374|-0.352|-0.326|-0.367|-0.274|-0.236|-0.131|-0.07|-0.109|-0.079|-0.081|-0.1995|-0.064|-0.119|-0.037|-0.004|0.103|0.098|0.109|0.051|0.074|0.142|0.079|0.142|0.075|-0.0835|-0.084|-0.022|-0.019|-0.001|-0.025|-0.039|-0.076|-0.136|-0.181|-0.217|-0.242|-0.144|-0.068|-0.066|-0.017|-0.06|-0.067|0.105|-0.097|-0.166|-0.306|-0.372|-0.364|-0.364|-0.345|-0.426|-0.457|-0.469|-0.447|-0.426|-0.421|-0.44|-0.466|-0.47|-0.454|-0.456|-0.473|-0.454|-0.464|-0.465|-0.456|-0.466|-0.447|-0.464|-0.436|-0.438|-0.436|-0.457|-0.457|-0.467|-0.469|-0.481|-0.469|-0.461|-0.454|-0.448|-0.415|-0.425|-0.423|-0.412|-0.41|-0.413|-0.406|-0.41|-0.424|-0.426|-0.411|-0.423|-0.431|-0.413|-0.414|-0.409|-0.4515||||||||||||||||||||||||||||||||||||
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.7412|-0.7149|-0.7054|-0.7041|-0.6963|-0.7207|-0.7316|-0.7007|-0.7219|-0.7245|-0.6871|-0.694|-0.6815|-0.6673|-0.6613|-0.6439|-0.6433|-0.6551|-0.6535|-0.6641|-0.6592|-0.6421|-0.6378|-0.6485|-0.641|-0.6468|-0.6568|-0.6657|-0.6372|-0.6414|-0.6419|-0.6294|-0.6414|-0.6393|-0.6112|-0.6403|-0.6516|-0.6516|-0.6495|-0.6695|-0.6468|-0.6182|-0.5994|-0.606|-0.5984|-0.5956|-0.6067|-0.6214|-0.632|-0.6244|-0.621|-0.5975|-0.5955|-0.5991|-0.5941|-0.5993|-0.6122|-0.6502|-0.6315|-0.6339|-0.6241|-0.6457|-0.631|-0.6325|-0.6646|-0.6451|-0.6533|-0.6232|-0.6039|-0.6392|-0.6545|-0.6305|-0.631|-0.6257|-0.6181|-0.6272|-0.6177|-0.6049|-0.6457|-0.6352|-0.6277|-0.6211|-0.6324|-0.6361|-0.6323|-0.6076|-0.643|-0.6374|-0.6485|-0.6351|-0.6239|-0.6119|-0.6465|-0.6313|-0.6175|-0.6152|-0.6107|-0.6116|-0.6258|-0.6116|-0.5654|-0.5623|-0.5669|-0.5353|-0.5594|-0.5682|-0.6024|-0.6083|-0.6079|-0.5506|-0.567|-0.5559|-0.5996|-0.604|-0.6164|-0.6015|-0.5962|-0.5994|-0.6398|-0.6638|-0.6702|-0.651|-0.6806|-0.6931|-0.683|-0.6724|-0.7025|-0.6533|-0.692|-0.6709|-0.6339|-0.603|-0.5756|-0.5902|-0.5476|-0.5304|-0.5556|-0.5404|-0.5893|-0.5626|-0.5962|-0.579|-0.555|-0.5515|-0.5298|-0.5088|-0.5142|-0.5744|-0.5795|-0.5883|-0.6008|-0.6447|-0.685|-0.659|-0.5783|-0.4834|-0.5268|-0.5589|-0.52|-0.4751|-0.5593|-0.6256|-0.7287|-0.7415|-0.7819|-0.821|-0.8018|-0.8563|-0.7531|-0.7642|-0.757|-0.7292|-0.743|-0.7008|-0.6863|-0.6666|-0.6606|-0.6436|-0.611|-0.6146|-0.6105|-0.6134|-0.6163|-0.6219|-0.6154|-0.602|-0.6049|-0.6038|-0.61|-0.6036|-0.6141|-0.6216|-0.6454|-0.639|-0.6372|-0.6208|-0.6099|-0.6121|-0.5981|-0.5912|-0.581|-0.5774|-0.5815|-0.5869|-0.5865|-0.586|-0.5755|-0.5783|-0.593|-0.5895|-0.6158|-0.6148|-0.5907|-0.5903|-0.5955|||||||||||||||||||||||||||||||||||||
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.729|-0.727|-0.671|-0.665|-0.704|-0.685|-0.694|-0.7|-0.697|-0.697|-0.664|-0.69|-0.684|-0.642|-0.64|-0.623|-0.651|-0.601|-0.615|-0.635|-0.624|-0.625|-0.629|-0.633|-0.635|-0.636|-0.638|-0.653|-0.624|-0.63|-0.636|-0.638|-0.634|-0.64|-0.601|-0.631|-0.646|-0.649|-0.631|-0.662|-0.631|-0.622|-0.591|-0.594|-0.574|-0.593|-0.581|-0.624|-0.611|-0.627|-0.601|-0.61|-0.582|-0.577|-0.571|-0.618|-0.617|-0.641|-0.598|-0.609|-0.623|-0.626|-0.617|-0.61|-0.621|-0.598|-0.606|-0.589|-0.57|-0.609|-0.611|-0.601|-0.616|-0.604|-0.607|-0.596|-0.587|-0.577|-0.604|-0.606|-0.59|-0.595|-0.6|-0.599|-0.584|-0.549|-0.573|-0.581|-0.608|-0.579|-0.581|-0.565|-0.578|-0.556|-0.567|-0.507|-0.542|-0.548|-0.559|-0.531|-0.49|-0.495|-0.508|-0.509|-0.51|-0.499|-0.542|-0.545|-0.509|-0.547|-0.535|-0.507|-0.521|-0.517|-0.574|-0.524|-0.562|-0.54|-0.581|-0.596|-0.559|-0.563|-0.614|-0.595|-0.624|-0.595|-0.59|-0.566|-0.616|-0.575|-0.514|-0.523|-0.497|-0.471|-0.423|-0.396|-0.401|-0.396|-0.441|-0.429|-0.437|-0.432|-0.483|-0.483|-0.42|-0.391|-0.377|-0.434|-0.439|-0.455|-0.49|-0.531|-0.563|-0.509|-0.305|-0.253|-0.364|-0.384|-0.42|-0.347|-0.435|-0.477|-0.577|-0.6429|-0.7027|-0.694|-0.6968|-0.7645|-0.691|-0.7092|-0.6656|-0.6364|-0.66|-0.6872|-0.6514|-0.6293|-0.6551|-0.6106|-0.5898|-0.5908|-0.5777|-0.5787|-0.5833|-0.5933|-0.5907|-0.5724|-0.5734|-0.5567|-0.5796|-0.5712|-0.583|-0.5917|-0.6101|-0.6035|-0.576|-0.5859|-0.5759|-0.5602|-0.556|-0.5513|-0.5384|-0.5337|-0.5177|-0.5381|-0.5397|-0.5502|-0.5416|-0.5348|-0.5313|-0.5549|-0.5713|-0.5622|-0.5754|-0.5686|-0.5596|||||||||||||||||||||||||||||||||||||
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.7383|-0.7356|-0.7196|-0.7149|-0.7023|-0.7094|-0.7178|-0.7308|-0.7164|-0.715|-0.7051|-0.698|-0.705|-0.7011|-0.6921|-0.6729|-0.6672|-0.6685|-0.6742|-0.6686|-0.6611|-0.6467|-0.6668|-0.6837|-0.6606|-0.6651|-0.6589|-0.667|-0.6559|-0.6485|-0.6493|-0.6402|-0.647|-0.644|-0.6307|-0.6491|-0.6546|-0.6396|-0.6553|-0.6386|-0.6465|-0.6389|-0.6223|-0.6158|-0.6148|-0.6098|-0.617|-0.6371|-0.6513|-0.6443|-0.6462|-0.6364|-0.6429|-0.6255|-0.6262|-0.6438|-0.6369|-0.6645|-0.6285|-0.636|-0.6476|-0.659|-0.6556|-0.65|-0.6495|-0.657|-0.657|-0.6537|-0.6314|-0.6276|-0.6572|-0.6185|-0.6324|-0.6386|-0.6243|-0.6081|-0.6154|-0.5821|-0.6314|-0.6097|-0.6258|-0.6215|-0.6238|-0.6239|-0.6277|-0.6001|-0.6275|-0.6207|-0.609|-0.6022|-0.5909|-0.5799|-0.5928|-0.5845|-0.544|-0.5678|-0.5464|-0.5377|-0.5526|-0.5659|-0.5305|-0.5074|-0.5393|-0.5085|-0.4979|-0.4967|-0.5201|-0.5321|-0.5139|-0.5162|-0.5129|-0.4979|-0.523|-0.5248|-0.5326|-0.5192|-0.5235|-0.4956|-0.5189|-0.5287|-0.5388|-0.5336|-0.5363|-0.5707|-0.5654|-0.5437|-0.5784|-0.5638|-0.6075|-0.5963|-0.5524|-0.5005|-0.4662|-0.4714|-0.4523|-0.401|-0.4348|-0.4337|-0.4668|-0.4455|-0.4599|-0.4468|||-0.441|-0.4189|-0.426|-0.431|-0.4654|-0.4812|-0.4722|-0.517|-0.5933|-0.5813|-0.5591|-0.4613|-0.4569|-0.4887|-0.5038|-0.4564|-0.4735|-0.5755|-0.6268|-0.6227|-0.6864|-0.7812|-0.7445|-0.7624|-0.7443|-0.7545|-0.7577|-0.7361|-0.7445|-0.7016|-0.6735|-0.6691|-0.6655|-0.6505|-0.6204|-0.624|-0.6119|-0.612|-0.6182|-0.6253|-0.6179|-0.6076|-0.6016|-0.6099|-0.6044|-0.5923|-0.6047|-0.5821|-0.609|-0.6003|-0.5916|-0.5787|-0.5734|-0.5855|-0.5714|-0.5623|-0.5474|-0.5533|-0.5521|-0.5674|-0.5622|-0.5645|-0.5747|-0.5778|-0.5901|-0.5839|-0.6007|-0.6118|-0.6002|-0.6086|-0.589|-0.6125||||||||||||||||||||||||||||||||||||
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.245|0.253|0.238|0.253|0.255|0.248|0.233|0.233|0.243|0.25|0.261|0.265||0.262|0.234|0.243|0.234|0.247|0.242|0.244|0.248|0.245|0.259|0.262|0.255|0.268|0.268|0.268|0.274|0.273|0.274|0.275|0.274|0.276|0.276|0.281|0.283||0.276|0.266|0.273|0.276|0.276|0.281|0.297|0.294|0.292|0.284|0.294|0.284|0.298|0.293|0.286|0.296|0.321|0.296|0.288|0.281|0.281|0.275|0.28|0.265||0.27|0.26|0.277|0.277|0.28|0.285|0.285|0.282|0.282|0.27|0.282|0.265|0.284|0.282|0.294|0.296|0.282|0.296|0.289|0.289|0.311|0.309|0.284|0.286|0.286|0.303|0.318|0.313|0.317|0.315|0.315|0.312|0.297|0.293|0.29|0.303|0.281|0.283|0.301|0.325|0.353|0.332|0.321|0.294|0.294|0.307|0.324|0.326|0.325|0.289|0.299|0.311|0.307|0.309||0.288|0.299|0.283|0.295|0.304|0.282|0.281|0.312|0.329|0.313|0.33|0.329|0.32|0.325|0.353|0.338|0.34|0.359|0.326|0.367|0.361|0.341|0.335|0.379|0.394||0.399|0.454|0.48|0.447|0.421|0.424|0.394|0.424|0.447|0.449|0.598|0.658|0.608|0.534|0.546|0.671|0.685|0.654|0.467|0.54|0.42|0.506|0.598|0.562|0.709|0.787|0.946|0.981|1.15|1.153|1.248|1.323|1.339|1.347|1.424|1.45|1.486|1.468||1.492|1.516|1.515|1.49|1.448|1.471|1.494|1.505|1.474|1.421|1.433|1.485|1.468|1.498|1.443|1.486|1.519|1.547|1.622|1.65|1.647|1.65|1.637|1.664|1.669|1.656|1.638|1.665|1.638|1.64|1.612|1.662|||||||||||||||||||||||||||||||||||||
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|4.209|4.194|4.149|4.157|4.19|4.188|4.239|4.247|4.25|4.254|4.266|4.265|4.263|4.271|4.345|4.353|4.388|4.358||4.366|4.428|4.431|4.443|4.446|4.431|4.434|4.437|4.439|4.437|4.436|4.448|4.474|4.485|4.479|4.487|4.485|4.501|4.414|4.34|4.348|4.369|4.363|4.464|4.485|4.481|4.484|4.38|4.369|4.297|4.235|4.255|4.267|4.274|4.251|4.237|4.253|4.26|4.246|4.222|4.201|4.191|4.194|4.209|4.191|4.199|4.221|4.241|4.227|4.17|4.178|4.185|4.188|4.174|4.156|4.164|4.159|4.174|4.152|4.113|4.117|4.124|4.111|4.151|4.229|4.171|4.194|4.173|4.158|4.199|4.215|4.24|4.22|4.23|4.246|4.251|4.307|4.281|4.287|4.307|4.312|4.332|4.306|4.291|4.291|4.295|4.325|4.334|4.359|4.274|4.308|4.313|4.323||4.337|4.39|4.405|4.399|4.414|4.359|4.349|4.397|4.358|4.362|4.304||4.361|4.495|4.375||4.467|4.477|4.365|4.314|4.298|4.303|4.364|4.481|4.542|4.602|4.801|4.817||4.905||4.914|4.932|4.926||4.931|||5.042|5.224|5.028|5.313||5.344|5.352|5.329|5.341|5.291|5.322|5.272|5.303|5.304|5.201||5.162|5.25|5.289|5.24|5.413|5.428|5.49|5.462|5.471|5.496|5.499||5.531||5.551|5.543|5.562|5.568|5.581|5.59|5.583|5.612|5.668|5.784|5.802|5.991|5.671|5.675|5.678|5.679|5.673|5.703|5.742|5.75|5.759|5.745|5.747|5.707|5.708|5.71|5.689|5.69|5.693|5.728|5.743|5.778|5.758|5.781|5.775||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.252|0.256|0.244|0.238|0.225|0.223|0.222|0.216|0.215|0.222|0.221|0.22|0.229|0.218|0.236|0.235|0.244|0.227|0.221|0.238|0.242|0.231|0.22|0.209|0.221|0.225|0.219|0.218|0.217|0.209|0.213|0.212|0.206|0.205|0.217|0.221|0.235|0.234|0.243|0.244|0.248|0.267|0.285|0.318|0.329|0.384|0.377|0.359|0.308|0.3|0.298|0.307|0.309|0.326|0.307|0.313|0.298||0.268|0.294|0.331|0.329|0.315||0.308|0.306|0.316|0.29|0.288|0.296|0.294|0.299|0.293|0.295|0.303|0.305|0.294|0.273||0.287|0.277|0.282|0.291|0.297|0.317|0.333|0.327|0.34|0.372|0.365|0.377|0.398|0.369|0.363|0.341|0.384|0.377|0.379|0.373|0.347|0.367|0.361|0.437|0.435|0.401|0.369|0.341|0.309|0.311|0.322|0.324|0.252||0.235|0.249|0.268|0.277|0.3|0.309|0.313|0.387|0.428|0.469|0.467|0.491|0.518|0.481|0.471||0.483|0.488|0.564|0.491|0.467|0.488|0.495|0.502|0.59|0.592|0.591|0.603|0.635|0.637||0.653|0.659|0.651|0.587|0.574|0.618|0.724|||0.801|0.824|0.95|1.017|1.044|1.117|1.204|1.112|0.902|0.831|0.89|0.821|0.893|0.861|0.817|0.914|1.063|1.141|1.237|1.378|1.269|1.371|1.441|1.479|1.472|1.478|1.483|1.483|1.489|1.495|1.507|1.518|1.536|1.53|1.529|1.516|1.533|1.496|1.465|1.428|1.427|1.39|1.377|1.365||1.407|1.412|1.43|1.43|1.442|1.465|1.452|1.452|1.458|1.457|1.475|1.474|1.456|1.473|1.473|1.49|1.518|||||||||||||||||||||||||||||||||||||
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.842|0.845|0.84|0.842|0.852|0.86|0.852|0.832|0.82|0.803|0.822|0.848|0.85|0.83|0.837|0.89|0.84|0.825|0.792|0.792|0.792|0.792|0.8|0.805|0.805|0.838|0.842|0.852|0.852|0.86|0.865|0.863|0.888|0.89|0.875|0.838|0.855|0.867|0.85|0.835|0.83|0.86|0.842|0.805|0.78|0.757|0.763|0.752|0.764|0.73|0.723|0.725|0.737|0.737|0.725|0.73|0.715|0.725|0.704|0.706|0.702|0.71|0.71|0.712|0.72|0.74|0.742|0.742|0.742|0.742|0.747|0.755|0.745|0.755|0.788|0.775|0.775|0.783|0.772|0.77|0.767|0.767|0.78|0.767|0.767|0.785|0.79|0.81|0.78|0.775|0.772|0.777|0.797|0.805|0.822|0.841|0.822|0.828|0.802|0.79|0.79|0.792|0.825|0.82|0.822|0.805|0.777|0.775|0.76|0.79|0.829|0.82|0.801|0.819|0.83|0.82|0.832|0.84|0.825|0.821|0.815|0.836|0.87|0.86|0.887|0.9|0.912|0.912|0.952|0.952|0.952|0.97|0.97|0.96|0.992|1.01|1.002|0.99|0.987|0.97|0.98|0.98|0.982|0.96|0.983|1.007|1.024|1.034|1.04|1.042|1.085|1.062|1.095|1.064|1.07|1.095|1.135|1.165|1.13|1.19|1.045|1.024|1.054|1.145|1.084|1.077|1.087|1.026|1.065|1.04|1.02|1.108|1.119|1.107|1.158|1.135|1.163|1.13|1.176|1.226|1.262|1.261|1.315|1.28|1.252|1.26|1.268|1.249|1.251|1.278|1.288|1.307|1.275|1.307|1.293|1.32|1.342|1.41|1.41|1.41|1.421|1.397|1.44|1.412|1.415|1.39|1.38|1.404|1.418|1.4|1.322|1.343|1.299|1.29|1.335|1.365||||||||||||||||||||||||||||||||||||
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.847|2.853|2.863|2.86|2.844|2.892|2.902|2.909|2.915|2.9|2.883|2.875|2.91|2.87|||||||2.827|2.783|2.77|2.773|2.731|2.747|2.745|2.746|2.738|2.726|2.748|2.77|2.79|2.778|2.767|2.81|2.83|2.81|2.783|2.75|2.69|2.689|2.715|2.698|2.675|2.635|2.595|2.588|2.579|2.61|2.55|2.54|2.567|2.588|2.58|2.547|2.54|2.539|2.547|2.493|2.485|2.463|2.45|2.433|2.41|2.403|2.368|2.349|2.35|2.343|2.39|2.393|2.406|2.41|2.407|2.46|2.469|2.488|2.443|2.465|2.395|2.387|2.355|2.235|2.233|2.245|2.257|2.253|2.2325||2.295|2.35|2.322|2.3|2.283|2.28|2.253|2.2|2.207|2.23|2.23|2.192|2.213|2.21|2.165|2.075|1.88|1.843|1.84|1.83|1.78|1.715|1.643|1.613|1.651|1.627|1.59|1.543|1.537|1.529|1.498|1.52|1.46|1.435|1.4|1.39||1.33||1.325|1.36|1.388|1.382|1.347|1.34|1.386|1.465|1.537|1.55|1.58|1.566|1.59|1.642|1.607|1.575|1.59|1.8|1.875|1.947|1.985|1.977|1.978|1.991|2.011|2.038|2.113|2.113|2.207|2.233|2.223|2.256|2.237|2.223|2.246|2.217|2.254|2.221|2.186|2.288|2.307|2.326|2.358|2.348|2.36|2.384|2.377|2.417|2.415|2.403|2.393|2.393|2.371|2.395|2.37|2.355|2.383|2.375|2.37|2.4|2.457|2.495|2.498|2.48|||||||2.545|2.579|2.615|2.61|2.617|2.617|2.629|2.623|2.62|2.61|2.603|2.613|2.65|2.66|2.661|2.668|||||||||||||||||||||||||||||||||||||
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|4.65|4.58|4.56|4.55|4.55|4.55|4.57|4.55|4.59|4.61|4.57|4.62|4.58|4.61|4.65|4.63|4.65|4.68|4.68|4.68|4.71|4.71|4.72|4.7|4.72|4.71|4.68|4.66|4.6|4.63|4.61|4.58|4.62|4.59|4.57|4.59|4.63|4.61|4.59|4.67|4.6|4.59|4.61|4.59|4.62|4.65|4.65|4.64|4.66|4.62|4.64|4.63|4.73|4.58|4.53|4.55|4.53|4.49|4.54|4.51|4.5|4.51|4.51|4.52|4.52|4.49|4.46|4.43|4.45|4.45|4.47|4.43|4.47|4.47|4.46|4.5|4.51|4.47|4.52|4.54|4.57|4.58|4.64|4.72|4.62||4.62|4.58|4.59|4.6|4.52|4.54|4.56|4.52|4.61|4.64|4.64|4.73||4.73|4.75|4.74|4.72|4.72|4.72|4.7|4.67|4.68|4.69|4.74|4.75|4.68|4.78|4.79|4.71|4.74|4.68|4.71|4.75|4.92|4.97|4.99||5.03|5.31|5.31|5.34|5.33||5.33|5.35|5.39|5.45|5.39|5.5|5.55|5.71|5.58|5.63|5.98|6.12|6.06|6.1|6.12|6.13|6.16|6.21|6.24|6.42|6.51|6.53|6.34|6.61|6.66|6.64|6.85|6.64|6.98|6.98|7.53|7.77|7.4|7.45|7.15|7.39|6.65|6.54||5.78|5.63|5.54|5.63|5.73|5.81|5.65|5.53|5.53||5.47|5.47|5.49|5.48|5.48|5.5|5.53|5.51|5.55|5.53|5.56|5.57|5.58|5.58|5.6|5.58|5.6|5.61|5.63|5.62|5.6|5.62|5.63|5.64|5.62|5.66|5.67|5.69|5.62|5.59|5.64|5.68|5.66||5.65|5.64||||||||||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.136|0.136|0.091|0.141|0.163|0.179|0.168|0.168|0.152|0.119|0.125|0.152|0.152|0.157|0.168|0.167|0.167|0.141|0.106|0.106|0.156|0.156|0.167|0.156|0.172|0.209|0.235|0.261|0.256|0.26|0.271|0.27|0.26|0.26|0.254|0.254|0.253|0.264|0.269|0.268|0.268|0.303|0.262|0.272|0.251|0.246|0.221|0.221|0.18|0.165|0.165|0.161|0.161|0.161|0.162|0.179|0.135|0.135|0.113|0.125|0.114|0.115|0.104|0.104|0.122|0.1|0.123|0.145|0.167|0.152|0.141|0.152|0.104|0.099|0.116|0.106|0.122|0.176|0.187|0.226|0.226|0.221|0.258|0.269|0.28|0.2105|0.285|0.291|0.291|0.2585|0.333|0.339|0.339|0.318|0.297|0.282|0.313|0.344|0.36|0.298|0.313|0.324|0.36|0.395|0.431|0.451|0.461|0.517|0.613|0.618|0.562|0.526|0.602|0.562|0.327|0.339|0.304|0.294|0.306|0.302|0.304|0.328|0.358|0.347|0.36|0.339|0.352|0.337|0.2875|0.2875|0.363|0.386|0.394|0.404|0.39|0.418|0.534|0.525|0.529|0.461|0.527|0.56|0.524|0.524|0.6|0.654|0.64|0.625|0.666|0.609|0.558|0.612|0.624|0.633|0.634|0.798|0.805|1.018|1.018|1.082|0.983|0.698|0.621|0.63|0.611|0.659|0.639|0.63|0.736|0.87|0.795|0.98|0.97|1.09|1.265|1.327|1.358|1.363|1.425|1.461|1.484|1.484|1.501|1.473|1.473|1.497|1.497|1.514|1.561|1.578|1.544|1.527|1.516|1.59|1.591|1.602|1.56|1.56|1.614|1.636|1.647|1.636|1.631|1.608|1.609|1.598|1.62|1.631|1.659|1.659|1.615|1.659|1.703|1.725|1.779|1.7255||||||||||||||||||||||||||||||||||||
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.115|0.12|0.115|0.115|0.11|0.115|0.12|0.115|0.115|0.12|0.12|0.115|0.12|0.09|0.12|0.145|0.15|0.15|0.12|0.12|0.15|0.155|0.16|0.16|0.15|0.16|0.17|0.17|0.17|0.17|0.17|0.19|0.205|0.195|0.19|0.195|0.215|0.21|0.215|0.215|0.215|0.21|0.18|0.2|0.2|0.2|0.18|0.17|0.18|0.2|0.2|0.2|0.2|0.175|0.2|0.2|0.2|0.2|0.2|0.195|0.2|0.195|0.21|0.21|0.21|0.25|0.245|0.235|0.25|0.25|0.255|0.255|0.255|0.25|0.27|0.265|0.27|0.27|0.27|0.265|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.27|0.19|0.19|0.265|0.265|0.27|0.27|0.27|0.26|0.27|0.27|0.26|0.245|0.27|0.255|0.265|0.26|0.245|0.265|0.265|0.28|0.27|0.27|0.27|0.27|0.27|0.29|0.32|0.32|0.31|0.32|0.32|0.32|0.325|0.325|0.32|0.33|0.29|0.32|0.32|0.33|0.21|0.285|0.31|0.31|0.33|0.33|0.33|0.33|0.335|0.35|0.35|0.36|0.355|0.36|0.36|0.375|0.37|0.37|0.365|0.37|0.29|0.29|0.365|0.4|0.39|0.41|0.415|0.42|0.43|0.45|0.475|0.43|0.42|0.39|0.39|0.39|0.39|0.39|0.385|0.395|0.415|0.44|0.44|0.435|0.47|0.44|0.49|0.47|0.485|0.47|0.47|0.475|0.48|0.5|0.475|0.48|0.5|0.485|0.495|0.48|0.49|0.485|0.48|0.48|0.49|0.495|0.49|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.49|0.48|0.5|0.48|0.49|0.515|0.505|0.51|0.505|0.515|0.51||0.505|0.46||||||||||||||||||||||||||||||||||||
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.005|0.003|0.001|0.008|0.004|0.001|0.018|0.013|0.016|0.013|0.017|0.02|0.034|0.029|0.034|0.047|0.051|0.05|0.037|0.058|0.089|0.089|0.089|0.085|0.084|0.099|0.085|0.076|0.034|0.064|0.082|0.061|0.097|0.104|0.113|0.078|0.128|0.144|0.117|0.149|0.143|0.148|0.148|0.151|0.144|0.163|0.149|0.149|0.156|0.164|0.189|0.191|0.188|0.165|0.157|0.166|0.156|0.134|0.145|0.127|0.134|0.128|0.14|0.123|0.121|0.133|0.121|0.127|0.132|0.126|0.128|0.137|0.126|0.124|0.144|0.134|0.132|0.13|0.128|0.128|0.137|0.122|0.137|0.146|0.148|0.161|0.17|0.15|0.153|0.157|0.179|0.184|0.173|0.245|0.269|0.273|0.239|0.237|0.234||0.264|0.241|0.251|0.255|0.232|0.24|0.243|0.237|0.182|0.215|0.516|0.55|0.552|0.554|0.551|0.564|0.546|0.517|0.499|0.502|0.514|0.562|0.559|0.566|0.564|0.541|0.528|0.5||0.587|0.585|0.594|0.601|0.608|0.605|0.594|0.619|0.66|0.614|0.63|0.651|0.682|||0.706|0.811|1.159|1.16|1.079|1.168|1.157|0.922|0.957|1.162|0.927|0.975|0.933|0.935|1.258|1.225|1.176|1.173|1.217|1.424|1.377|1.228|1.177|1.189|1.27|1.271|1.256|1.468|1.273|1.438|1.467|1.493|1.499|1.509|1.548|1.567|1.56|1.566|1.585|1.595|1.624|1.575|1.539|1.531|1.523|1.533|1.567|1.482|1.481|1.486|1.504|1.517|1.538|1.509|1.52|1.537|1.571|1.572|1.586|1.591|1.559|1.519|1.545|1.561|1.557|1.553|1.536|1.541|1.5765|1.508|1.495|1.484||||||||||||||||||||||||||||||||||||
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.083|0.037|-0.027|0.076|0.063|0.082|0.088|0.09|0.081|0.087|0.057|0.068|0.05|0.066|0.072|0.111|0.058|0.045|0.09|0.087|0.057|0.049|0.0315|0.103|0.071|0.086|0.092|0.169|0.133|0.139|0.18|0.186|0.15|0.193|0.162|0.264|0.176|0.144|0.145|0.147|0.155|0.161|0.139|0.14|0.164|0.167|0.149|0.114|0.115|0.089|0.093|0.112|0.091|0.087|0.137|0.146|0.146|0.062|0.138|0.029|0.039|0.047|0.048|0.082|0.149|0.083|0.05|0.116|0.035|0.117|0.069|0.151|0.135|0.135|0.063|0.136|0.136|-0.015|-0.03|0.105|0.082|0.067|-0.1045|0.005|0.021|0.046|0.054|0.07|0.063|0.147|0.087|0.179|0.103|0.149|0.119|0.217|0.179|0.225|0.165|0.143|0.165|0.188|0.158|0.203|0.086|0.079|0.065|0.102|0.073|0.095|0.153|0.103|0.139|0.146|0.111|0.204|0.168|0.14|0.225|0.155|0.176|0.372|0.35|0.1905|0.364|0.524|0.535|0.542|0.339|0.652|0.672|0.695|0.708|0.707|0.692|0.724|0.729|0.735|0.869|0.774|0.898|0.977|0.7325|0.7285|0.909|0.947|0.947|0.952|0.957|0.91|1.024|0.8|0.982|1.006|1.189|1.229|1.344|1.401|1.418|1.533|1.396|1.952|1.956|1.628|1.619|1.766|1.75|1.754|1.674|1.703|1.816|1.87|1.658|1.719|1.672|1.718|1.734|1.669|2.092|1.882|1.78|1.777|1.781|1.815|1.775|1.816|1.789|1.823|1.82|1.896|1.779|1.758|1.755|1.765|1.738|1.748|1.724|1.728|1.731|1.729|1.768|1.795|1.781|1.784|1.799|1.762|1.713|1.71|1.69|1.694|1.686|1.684|1.682|1.708|1.746|1.588||||||||||||||||||||||||||||||||||||
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|4.035|3.995|3.965|3.965|3.78|3.75|3.739|3.81|3.92|3.83|3.705|3.715||3.74|3.7|3.79|3.885|3.745|3.91|3.66|3.485|3.675|3.565|3.28|3.3|3.46|3.445|3.555|3.445|3.295|3.385|3.325|3.29|3.38|3.298|3.41|3.41||3.405|3.41|3.405|3.395|3.605|3.395|3.4|3.27|3.185|3.152|3.23|3.219|3.225|3.13|3.285|3.28|3.575|3.22|3.39|3.385|3.345|3.23|3.43|3.385|3.3|3.28|3.275|3.43|3.16|3.39|3.19|3.365|3.366|3.355|3.285|3.365|3.406|3.426|3.386|3.405|3.386|3.477|3.475|3.326|3.275|3.245|3.315|3.295|3.305|3.345|3.405|3.365|3.476|3.415|3.405|3.405|3.47|3.43|3.45|3.44|3.455||3.445|3.545|3.535|3.46|3.4|3.375|3.435|3.535|3.51|3.57|3.6|3.575|3.5737|3.78|3.726|3.83|3.81|3.79|3.935|4.08|3.995|3.895|3.65|3.62|3.735|3.935|3.895|4.11||4.04|4.155|4.045|4.725||3.775|3.53||3.635|4.005|4.05|4.07|4|4.11||4.19|4.405|4.42|4.465|4.59|4.485|4.575|4.425|4.56|4.2|4.18|4.23|4.765|5.17|5.115|5.535|5.175|4.245|4.765|5.113|5.85||4.37|4.48|4.285|4.282|4.09|4.125|4.26|4.53|4.54|4.63|||4.565|4.62|4.585|4.615|4.605|4.62|4.73|4.69|4.715|4.775|4.79|4.845|4.75|4.765|4.805|4.87|4.88|4.8|4.83|4.79|4.87|4.86|4.83|4.87|4.925|4.925|4.955|4.855|4.945|5.025|5.025|4.975|5.015|5.085|5.113|5.1|5.11|||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0.68|0.7|0.71||0.71|0.72|0.73|0.73|0.73|0.72|0.72||0.72|0.72|0.72|0.72|0.73|0.72|0.72|0.73|0.72|0.72|0.72|0.72|0.72|0.71|0.71|0.71|0.71|0.7|0.68|0.69|0.68|0.68|0.69|0.68|0.68|||0.68|0.69|0.69|0.69|0.69|0.66|0.69|0.64|0.64|0.64|0.65|0.62|0.63|0.62|0.63|0.62||0.63|0.62|0.62|0.61|0.61|0.61|0.6|0.47|0.47|0.47|||0.48|0.48|0.49|0.49|0.49|0.49|0.5|0.51|0.5|0.5|0.495|0.495|0.5|0.5||0.49|0.47|0.47|0.45|0.45|0.46|0.51|0.53|0.55|0.555|0.56|0.56|0.575|0.56|0.54|0.56|0.55|0.55|0.57|0.59|0.6|0.6||0.59|0.58|0.55|0.56|0.56|0.54|0.54|0.54|0.545|0.56|0.64|0.63|0.62|0.63|0.63|0.63|0.63|0.63|0.635||0.65|||0.68|0.69|0.71|0.74|0.74|0.74|0.73|0.71|0.73|0.74|0.72|0.72|0.69|0.71|0.72|0.72|0.74|0.79||0.82|0.86|0.87|0.87|0.85|0.89|0.86|0.87|0.92|0.91|1.04|1.22|1.02|0.99|0.95|0.99|0.81|0.7|0.7|0.67|0.73|0.75|0.73|0.815|0.81|0.85|0.84|0.81|0.82|0.83|0.875|0.88|0.9|0.89|0.93|0.94|0.95|0.97|0.95||0.95|1.01|1.08|1.1|1.07|1.09|1.105|1.105|1.11|1.11|1.16|1.17|1.18|1.2|1.18|1.19|1.18|1.17|1.16|1.16|1.13|1.15|1.13|1.12|1.12|1.12|1.15|||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|2.076|2.079|2.057|2.057|2.072|2.072|2.049|2.057|2.057|2.075|2.068|2.068|2.088|2.088|2.068|2.081|2.074|2.074|2.121|2.121|2.115|2.197|2.192|2.186|2.186|2.233|2.224|2.224|2.219|2.23|2.23|2.23|2.174|2.178|2.157|2.124|2.124|2.091|2.097|2.084|2.068|2.068|2.049|2.063|2.055|2.021|2|2.028|1.9785|2.001|2.017|1.999|1.999|2.03|1.99|1.99|2.014|2.009|2.015|2.006|2.03|2.03|2.03|2.0125|2.026|2.026|2.037|2.037|2.008|2.024|2.007|2.007|2.02|1.998|1.998|1.978|1.991|1.954|1.964|1.964|2.015|2.049|2.035|2.035|2.082|2.082|2.102|2.175|2.566|2.566|2.569|2.596|2.596|2.615|2.612|2.612|2.587|2.561|2.447|2.507|2.52|2.521|2.515|2.52|2.548|2.576|2.576|2.564|2.585|2.615|2.63|2.757|2.7|2.741|2.814|2.814|2.852|2.827|2.827|2.866|2.877|2.902|2.902|2.909|2.904|2.932|2.969|3.011|3.09|3.091|3.066|3.119|3.164|3.245|3.37|3.437|3.418|3.379|3.65|3.727|3.786|3.831|3.8|3.8775|3.8775|3.865|4.036|4.339|4.352|4.448|4.459|4.49|4.469|4.472|4.532|4.532|4.639|4.639|4.469|4.469|4.305|4.247|4.247|4.205|3.789|3.789|3.726|3.686|3.735|3.753|3.797|3.85|3.824|3.949|3.949|3.983|3.9895|3.978|4.041|4.075|4.058|4.15|4.089|4.05|4.065|4.075|4.075|4.093|4.157|4.157|4.175|4.136|4.136|4.17|4.204|4.164|4.164|4.161|4.171|4.177|4.208|4.248|4.248|4.137|4.137|4.173|4.135|4.152|4.111|4.111|4.055|3.805|3.776|3.78|3.78|3.7905||||||||||||||||||||||||||||||||||||
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.122|0.117|0.103|0.098|0.103|0.079|0.022|0.037|0.044|0.044|0.036|0.036|0.029|0.022|0.029|0.014|0.021|0.028|0.049|0.042|0.042|0.056|||0.07|0.069|0.062|0.069||0.055|0.068|0.061|0.061|0.061|0.047|0.06|0.04|0.047|0.06|0.053|0.04|0.053|0.046|0.046|0.046|0.039|0.059|0.065|0.052|0.058|0.058|0.058|0.051|0.07|0.058|0.057|0.057|0.044|0.057|0.05|0.069|0.056|0.05|0.037||0.025|0.043|0.049|0.049|0.043|0.043|0.043|0.049|0.055|0.054|0.054|0.06|0.054|0.054|0.054|0.054|0.059|0.053|0.047|0.041|0.047|0.041|0.041|0.053|0.052|0.052|0.041|0.052|0.046|0.046|0.04|0.057|0.063|0.074|0.063|0.062|0.068|0.079||0.073|0.062|0.056|0.05|0.056||0.066|0.072|0.077|0.066|0.077|0.071|0.098|0.104|0.12|0.082|0.092|0.092|0.102|0.097|0.091|0.102|0.107|0.117|0.106|0.117|||0.132|0.147|0.142|0.152|0.141|0.125|0.13|0.13|||0.142|0.139|||0.163|0.174|0.322|0.372|0.381|0.38|0.385|0.379|0.358|0.367|0.366|0.386|0.441|0.41|0.498|0.477|0.392|0.292|0.306|0.236||0.206|0.166|0.117|0.121|0.184||0.189|0.159|0.173|0.158|0.148|0.163|0.162|0.167|0.157|0.138|0.128|0.132|0.141|0.141|0.15|0.159|0.164|0.163|0.168|0.172|0.162|0.181|0.185|0.18|0.189|0.18|0.175|0.183|0.188|0.183|0.191|0.182|0.186|0.176|0.172|0.171|0.167|0.17|0.17|0.179|0.179|0.174|0.182||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.49|0.49|0.49|0.47|0.48|0.47|0.49|0.5|0.49|0.49|0.49|0.49||0.49|0.52|0.49|0.48|0.48|0.49|0.45|0.49|0.49|0.49|0.49|0.49|0.49|0.48|0.48||0.49|0.49|0.49|0.49|0.49|0.49|0.5|0.48|0.45|0.46|0.47|0.49|0.49|0.56|0.49|0.49|0.51|0.49|0.47|0.48|0.47|0.43|0.47|0.48|0.5|0.5|0.46|0.45|0.2|0.26|0.31|0.26|0.27|0.22|0.23|0.21|0.2|0.21|0.21|0.22|0.21|0.21|0.19|0.22|0.24||0.26|0.24|0.24|0.19|0.15|0.2|0.24|0.25|0.28|0.29|0.24|0.23||0.25|0.18|0.16|0.16|0.16|0.16|0.13|0.24|0.25|0.25|0.24|0.23|0.2|0.28|0.3|0.35|0.31|0.3|0.31|0.31|0.31|0.32|0.4|0.37|0.37|0.35||0.33|0.42|0.38|0.41|0.39|0.4|0.41|0.43|0.45|0.48|0.49|0.45|0.54||0.35|0.37|0.39|0.4|0.37|0.42|0.5|0.51|0.52|0.52|0.53|0.49|0.5|0.48||0.55|0.54|0.56|0.55|0.57|0.61|0.55||0.95|0.94|1|1.05|1.28|1.3|1.3|1.2|1.08|1.06|1.2|1.65|1.75|1.53|1.53|1.54|1.65|1.62|1.68|1.8|1.86|1.89|1.91|1.86|1.89|1.87|1.95||1.99|1.96|1.95|1.9|1.9|1.95|1.94||1.9|1.9|1.84|1.9|1.93|1.91|1.87|1.85|1.85|1.87|1.91|1.89|1.87|1.95|1.85|1.85|1.82|1.82|1.84|1.93|1.83|1.87|1.8|1.89|1.94|1.87|1.77|||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.386|0.392|0.392|0.393|0.392|0.396|0.394|0.397|0.386|0.387|0.396|0.396|0.4|0.4|0.408|0.408|0.414|0.405|0.421|0.46|0.492|0.491|0.478|0.52|0.53|0.521|0.527|0.521|0.517|0.524|0.53|0.534|0.521|0.539|0.539|0.531|0.531|0.527|0.548|0.54|0.441|0.541|0.518|0.511|0.531|0.515|0.516|0.518|0.515|0.516|0.519|0.523|0.518|0.531|0.511|0.547|0.598|0.583|0.576|0.582|0.585|0.582|0.58|0.587|0.587|0.597|0.595|0.585|0.585|0.591|0.594|0.602|0.596|0.595|0.589|0.619|0.636|0.725|0.788|0.883|0.868|0.907|0.908|0.888|0.89|0.891|0.892|0.893|0.887|0.903|0.901|0.915|0.916|0.931|0.913|0.964|0.954|0.969|0.962|1.004|1.187|1.182|1.242|1.262|1.263|1.344|1.371|1.362|1.404|1.401|1.37|1.395|1.404|1.353|1.395|1.464|1.55|1.714|1.734|1.708|1.718|1.745|1.73|1.759|1.842|1.896|1.965|1.99|1.837|1.837|1.937|1.922|1.951|2.014|2.038|2.128|2.15|2.086|2.126|2.179|2.306|2.243|2.296|2.318|2.268|2.226|2.351|2.651|2.768|2.697|2.797|2.652|2.557|2.275|2.075|1.928|2.032|2.093|1.897|1.898|1.715|1.69|1.679|1.668|1.641|1.641|1.702|1.564|1.527|1.551|1.615|1.838|1.864|1.889|1.924|1.925|1.931|1.997|1.886|1.838|1.835|1.836|1.853|1.926|1.956|1.896|1.958|2.005|1.893|1.914|1.98|2.033|1.968|1.72|1.494|1.26||1.26|1.26|1.26|1.362|1.291|1.258|1.258|1.248|1.249|1.349|1.486|1.482|1.49|1.511|1.607|1.649|1.659|1.711|||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|2.227|2.294|2.333|3.031|2.655|2.726|2.845|2.835|2.337|2.349|2.768|3.158|3.153|2.908|2.347||2.5|2.53|2.5||2.526|1.984|3.844|3.832|3.84|3.894|3.902|3.91|3.746|3.542|3.61|3.632|3.655||3.699|4.361|4.818|4.613|4.872|5.254|5.305|5.12|4.499|4.6|5.131|5.174|5.093|5.106|5.091|4.931|4.929|4.935|4.941|4.953|4.959|5.003|2.878|2.9|2.884|2.9|4.658|2.869|2.879|||3.739|3.437|3.889|3.866|3.886||3.964|3.983|4.002||3.402|3.213|3.233|3.253|3.273|3.333|3.631|3.65|3.93|3.949|4.79|4.807|4.825|4.842||4.91|4.361|5.128|5.477|5.469|||||5.476|5.491|5.554|6.484|6.03|6.187|6.148|6.274|6.188|5.958|6.147|6.115|||6.274||6.295|||6.337|6.363|6.415|6.418|5.577|5.592||5.65|5.67|5.735||5.755|5.78|5.853|6.358|6.371|6.384|6.424|6.438|6.451|6.322||6.375|6.819|||6.886|6.844|7.096|7.212|7.371|7.465|7.5|7.522|7.534|7.529|7.763||||||8.55||8.002|||9.253|7.115|7.127|6.826|6.273|6.479||6.437|6.552|6.295|6.362||||||7.575|7.463|7.499|7.423|7.239||7.286|7.299|7.713|7.749|7|7.013|7.08|7.039||7.152|7.33|7|7.231|8.14|8.268|8.341|8.497|||8.679|8.614|8.623|8.522|8.4|8.436|8.513|8.427|8.436|||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|14.14|14|13.95|13.76|13.6|13.49|13.52|13.4|13.43|13.27|13.27|13.28|13.19|13.17|13.14|12.89|12.62|12.54|12.65|12.79|12.9|13.15||13.14|13.45|13.76|13.44|13.6|13.42|13.27|12.95|12.89|13|12.95|12.91|13.04|12.96|12.95|12.98|12.94|12.92|12.87|12.97|12.93|12.91|12.85|13.01|12.97|12.93|12.92|12.88|12.84|13.89||13.69|13.66|13.65|13.3|13.1|12.71|11.66|11.57||||11.09|10.89||10.44||||||10.23||10.13|10.1|10.22|9.9|9.9|9.6|9.65|9.59|9.29||9.29|9.29|8.99||||8.99|8.75|8.87|8.99|8.99|9.05|9.08|9.06|8.7|8.64||||8.61|8.89|7.96|8.97|||||8.87|9.17|9.18||9.23|9.23|9.17|9.24|9.25|9.26|9.27|9.3|9.08|8.78|8.78||8.79|8.82|8.9|8.63|8.68||9.16|9.88|9.67|12.23|12.31|12.31|12.68|12.31|11.95|11.89|12.32|12.47|12.5|11.97|12.15|11.8|11.27|11.35|11.04|11.01|11.29|10.81|10.96|10.96|12.53|10.81|10.98|11.43|11.16|11|11|11.21|11.18|10.73|10.69|10.8|11.4|12.01|12.11|11.85|11.72|11.66|11.73|11.33|11.41|11.28|10.96|10.77|11|11.14|10.79|10.86|10.76|10.26|10.05|10.22|10|10.07|9.98|9.87|9.91|9.9|9.91|9.86|9.89|10.01|10.26|10.26|10.06|10.07|10.14|10.29|10.51|10.88|11.22|11.49|11.52|11.68|11.49|11.38|||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.155|14.158|14.16|14.123|14.123|14.126|14.128|14.13|14.11|14.11|14.112|14.114|14.116|14.151|14.439|14.152|14.086|14.087|14.095|14.095|14.097|14.099|14.101|14.068|14.068|14.079|14.08|14.082|14.088|14.088|14.09|14.091|13.99|13.993|13.993|13.994|13.995|14.142|14.145|14.145|14.146|14.146|14.146|14.153|14.153|14.154|14.094|14.094|14.095|14.4605|14.095|14.059|14.097|14.397|14.397|14.398|14.4|14.4|14.402|14.402|14.402|14.403|14.786|13.884|14.258|13.795|13.838|13.711|13.715|14.08|13.717|13.807|13.807|13.807|13.807|13.807|13.807|13.242|13.242|13.242|13.242|13.242|13.174|13.174|13.5295|13.529|13.174|12.999|12.999|12.999|12.999|12.999|12.709|12.709|12.709|12.709|12.822|12.822|12.822|12.822|12.822|12.888|12.888|12.888|12.862|12.862|12.862|12.798|12.798|13.099|13.0985|13.0985|13.056|12.758|12.758|12.758|12.758|12.868|12.868|12.868|13.01|13.01|13.01|13.01|13.01|13.01|13.01|12.533|12.533|12.533|12.705|12.705|12.665|12.665|12.665|12.665|12.665|12.9605|13.042|13.042|13.042|13.384|13.384|13.384|13.384|13.451|13.451|14.215|14.215|14.215|14.205|14.205|14.457|14.457|14.457|14.457|15.394|15.394|14.786|14.786|14.786|14.786|14.629|14.629|15.0565|14.629|14.458|14.458|14.316|14.316|14.316|14.332|13.782|13.782|13.782|13.781|13.781|13.781|13.872|13.872|13.882|13.882|13.882|14.001|14.001|14.21|14.21|14.15|14.197|14.197|14.139|14.139|14.148|14.057|14.057|13.97|13.97|13.97|13.71|13.584|13.588|13.776|13.776|13.85|13.85|13.85|13.85|14.192|14.192|14.192|14.192|14.609|14.211|14.215|14.215|14.6345||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0.798|0.798|0.812|0.818|0.74|0.739|0.743|0.761|0.774|0.787|0.801|0.819|0.816|0.844|0.819|0.857|0.871|0.898|0.906|0.872|0.935|0.912|0.924|0.931|0.944|0.874|0.896|0.786|0.801|0.806|0.844|0.837|0.843|0.845|0.86|0.795|0.799|0.834|0.812|0.809|0.833|0.829|0.939|0.957|0.88|0.798|0.809|0.826|0.909|0.828|0.841|0.752|0.869|0.863|0.783|0.899|0.819|0.839|0.752|0.751|0.857|0.866|0.86|0.873|0.883|0.909|0.907|0.914|0.909|0.809|0.771|0.947|0.797|0.882|0.894|0.88|0.905|0.912|1.012|0.914|0.941|0.871|0.963|0.958|0.949|1.064|1.092|1.068|1.085|1.173|1.102|1.173|1.104|1.198|1.208|1.231|1.226|1.238|1.315|1.321|1.263|1.33|1.344|1.404|1.357|1.372|1.378|1.386|1.388|1.403|1.372|1.413|1.343|1.417|1.422|1.435|1.446|1.459|1.553|1.607|1.607|1.629|1.58|1.601|1.601|1.645|1.436|1.537|1.446|1.31|2.14|2.121|2.146|2.257|2.364|2.501|2.49|2.378|2.375|2.363|2.387|2.359|2.708|2.582|2.578|2.754|2.821|2.819|2.808|2.81|2.808|2.815|2.918|2.909|3.027|3.128|3.427|3.392||||||||1.765|1.612|1.813|1.477|1.555|1.603|1.861|1.945|2.059|1.965|1.97|1.858|1.964|1.971|1.963|1.978|1.965|1.977|1.977|1.982|1.979|1.999|1.984|1.984|2.09|2.093|2.087|2.072|1.994|2.065|2.079|2.11|2.123|2.087|2.086|2.097|2.09|2.091|2.099|2.093|2.092|2.189|2.189|2.087|2.197|2.186|2.203|2.197|2.189|2.189|2.182||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|2.78|2.84|2.84|2.87|2.87|2.92|2.91|2.92|2.92|2.92|2.94|2.94|2.94|2.94|2.94|2.93|2.94|2.95|2.93|2.96|2.96|2.96|2.96|2.93|2.89|2.89|2.82|2.8|2.75|2.75|2.78|2.81|2.86|2.85|2.85|2.84|2.82|2.79|2.79|2.83|2.84|2.84|2.88|2.89|2.88|3.01|3.13|3.08|3.08|3.1|3.1|3.05|3.04|3.03|3.04|3.02|3.06|3.06|3.09|3.13|3.26|3.26|3.28|3.28|3.23|3.05|3.1|3.08|3.08|3.08|3.12|3.13|3.15|3.13|3.07|3.07|3.01|3.01|3.1|3.01|3.01|3.01|3.01|2.95|3.01|2.98|2.93|2.94|2.92|2.93|2.9|2.9|2.92|2.9|2.92|2.95|2.95|2.95|2.92|2.89|2.89|2.9||2.94|2.98|2.94|2.9||3.02|3.02|3.03|3.05|3.05|3.06|3.02|3.04|3.06|3.06|3.06|3.06|3.09|3|3.02|3.35|3.13|3.12|3.13|3.15|3.51|3.15|3.18|3.37|3.49|3.5|3.47|3.47|3.47||3.59|3.48|3.45|3.47|3.45|3.45|3.4|3.4|3.4|3.35|3.45|3.4|3.4|3.35|3.2|3.15|3.21|3.28|3.29|3.35|3.89|3.89|4.1|4.05|3.71|3.8|3.1|3.05|3.03|3|2.95|2.98|3.01|3.05|3.08|3.07|2.992|3.06|2.99|2.99|3.01|3.04|3.05|3.08|3.08|3.12|3.12|3.18|3.19|3.2|3.2|3.24|3.24|3.23|3.24|3.25|3.3|3.31|3.31|3.32|3.4015|3.32|3.32|3.31|3.31|3.32|3.34|3.32|3.31|3.29|3.37|3.41|3.48|3.42|3.45|3.45|3.5535|3.553||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|1.75|1.781|1.787|1.811|1.735|1.741|1.609|1.594|1.594|1.608|1.629|1.624|1.637|1.649|1.63|1.583|1.586|1.597|1.604|1.574|1.471|1.464|1.448|1.433|1.439|1.446|1.453|1.451|1.449|1.456|1.476|1.5|1.507|1.514|1.516|1.598|1.534|1.481|1.476|1.483|1.511|1.514|1.459|1.476|1.42|1.448|1.455|1.557|1.555|1.509|1.451|1.263|1.248|1.274|1.285|1.305|1.278|1.284|1.293|1.3|1.438|1.438||1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|174.03|174.09|173.59|172.59|172.34|173.09|173.5|174.5|174.91|175.25|175.38|175.19|174.38|174.03|174.19|173.66|174.69|174.22|175.91|176.34|176.28|177.22|176.84|177.03|176.97|176.47|176.69|178.28|177.66|178.12|177.94|178.16|178.34|178.25|177.91|177.38|177.94|175.33|177.03|179.53|178.88|178|177.38|176.44|176.41|178.16|178.53|179.44|179.59|179.34|178.44|178.81|178.34|177.84|177.81|178.78|179.12|181.28|181.59|182.25|182.09|182.78|181.59|182.28|182.31|181.28|181.44|180.66|181.09|181.09|180.62|180.28|180|179.72|180.22|179.72|180.28|179.62|179.81|180.38|178.94|179|177.97|178.61|178.28|178.12|178.56|179.03|179.09|178.22|177.88|176.94|177.28|179.12|179|177.78|177.28|178.91|178.78|179.97|177.53|175.94|174.5|174.12|175.62|177.12|178.97|179.38|180|178.66|179.47|178.97|180.33|180.25|179.72|179.62|178.62|178.16|180.94|181.62|180.66|179.81|178.5|179.69|181.12|178.72|180.28|180.72|180.66|181.03|181.38|181.84|180.56|182|181.41|180.97|182.25|180.75|179.88|181.41|180.56|177.69|178.12|178.44|178.84|178.28|179.22|180.56|182.56|181.53|181.12|179.06|180.72|179.06|178.12|177.75|178.84|179.66|177.31|172.69|169.28|175|182.34|177.94|180.25|181.72|180.94|186.94|180.97|174.94|173.41|173.31|172.22|171.38|168.5|168.09|167.69|166.72|164.97|163.94|162.97|163.16|162.7|162.41|161.88|161.69|162.47|163.16|162.59|161.38|161.12|162.09|163.78|163.53|162.91|162.25|161.31|162.03|160.62|159.56|158.81|158.59|157.48|157.28|158.09|158.5|157.91|157.25|157.62|156.81|156.38|157.41|157.84|158.28|156.59|155.52||||||||||||||||||||||||||||||||||||
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|110.43|110.42|110.42|110.41|110.41|110.42|110.43|110.43|110.43|110.44|110.44|110.44|110.41|110.41|110.43|110.41|110.43|110.43|110.46|110.47|110.45|110.45|110.44|110.44|110.43|110.42|110.43|110.42|110.42|110.43|110.41|110.41|110.42|110.44|110.41|110.4|110.41|110.45|110.39|110.43|110.41|110.42|110.43|110.42|110.38|110.39|110.4|110.39|110.41|110.41|110.41|110.41|110.39|110.4|110.37|110.38|110.38|110.44|110.45|110.47|110.47|110.48|110.47|110.49|110.46|110.45|110.43|110.41|110.42|110.41|110.42|110.43|110.41|110.42|110.42|110.41|110.41|110.39|110.41|110.41|110.41|110.39|110.39|110.4|110.4|110.38|110.28|110.29|110.28|110.24|110.22|110.22|110.23|110.23|110.22|110.21|110.19|110.23|110.21|110.23|110.24|110.18|110.14|110.16|110.2|110.19|110.25|110.27|110.28|110.24|110.24|110.24|110.26|110.26|110.26|110.27|110.24|110.21|110.28|110.29|110.25|110.23|110.22|110.27|110.32|110.21|110.2|110.21|110.18|110.21|110.2|110.18|110.15|110.18|110.18|110.19|110.2|110.2|110.21|110.23|110.23|110.18|110.14|110.16|110.18|110.11|110.06|110.11|110.21|110.2|110.17|110.17|110.15|110.17|110.12|110.06|109.89|110.04|109.91|109.79|109.63|109.66|109.89|109.74|109.78|109.77|109.73|109.93|109.67|109.48|109.37|109.23|109.05|108.93|108.55|108.48|108.4|108.27|108.11|108.03|107.96|108|107.97|107.97|107.94|107.95|108|108.07|108.03|107.93|107.95|108|108.12|108.18|108.06|108.02|107.94|108|107.91|107.84|107.82|107.8|107.74|107.73|107.74|107.75|107.72|107.71|107.74|107.73|107.72|107.79|107.8|107.83|107.73|107.72||||||||||||||||||||||||||||||||||||
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|125.77|125.76|125.68|125.58|125.57|125.67|125.72|125.76|125.82|125.84|125.89|125.89|125.73|125.71|125.77|125.66|125.79|125.76|125.95|126.02|125.92|126.01|125.95|125.95|125.91|125.89|125.95|125.89|125.87|125.89|125.88|125.89|125.92|125.96|125.9|125.84|125.86|125.88|125.71|126.02|125.94|125.95|125.91|125.86|125.67|125.75|125.75|125.79|125.84|125.88|125.84|125.82|125.79|125.73|125.62|125.73|125.73|126.02|126.03|126.12|126.09|126.21|126.08|126.12|126.05|125.95|125.88|125.74|125.8|125.82|125.81|125.82|125.74|125.77|125.8|125.76|125.77|125.7|125.7|125.81|125.73|125.7|125.64|125.75|125.7|125.6|125.98|125.99|125.9|125.77|125.76|125.72|125.66|125.7|125.69|125.64|125.61|125.7|125.7|125.8|125.7|125.36|125.14|125.03|125.35|125.45|125.72|125.82|125.82|125.6|125.62|125.56|125.64|125.64|125.61|125.64|125.55|125.38|125.73|125.76|125.68|125.57|125.45|125.62|125.77|125.35|125.38|125.43|125.36|125.48|125.41|125.38|125.21|125.41|125.36|125.4|125.55|125.47|125.41|125.53|125.55|125.17|125.08|125.18|125.2|124.91|124.81|125.01|125.41|125.31|125.39|125.2|125.19|124.68|124.59|124.51|124.34|124.81|124.01|123.31|122.59|123.39|124.16|123.19|123.65|123.46|123.63|124.54|123.98|123.4|123.16|122.97|122.52|122.27|121.33|121.23|121.09|120.78|120.3|120.05|119.86|119.95|119.87|119.85|119.73|119.71|119.88|120.09|119.92|119.64|119.66|119.84|120.23|120.32|120.06|119.9|119.65|119.8|119.48|119.22|119.12|119.12|118.9|118.83|118.87|118.97|118.86|118.75|118.81|118.74|118.7|118.92|118.96|119.06|118.66|118.54||||||||||||||||||||||||||||||||||||
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|138.8|138.84|138.64|138.36|138.33|138.58|138.7|138.92|139.06|139.12|139.22|139.2|138.91|138.83|138.92|138.72|139.05|138.92|139.44|139.55|139.53|139.78|139.62|139.64|139.58|139.5|139.62|139.77|139.61|139.64|139.64|139.67|139.73|139.77|139.59|139.47|139.56|139.09|139.2|139.92|139.7|139.58|139.41|139.25|138.97|139.31|139.31|139.52|139.56|139.56|139.38|139.39|139.33|139.12|138.97|139.19|139.25|139.88|139.95|140.16|140.08|140.33|139.94|140.08|140.02|139.75|139.7|139.47|139.58|139.62|139.56|139.52|139.39|139.36|139.48|139.34|139.42|139.22|139.22|139.5|139.19|139.2|138.98|139.18|139.09|138.95|139.17|139.33|139.22|138.91|138.88|138.75|138.7|139.16|139.2|138.97|138.8|139.11|139.11|139.42|138.88|138.16|137.73|137.55|138.2|138.56|139.19|139.33|139.38|138.95|139.12|138.95|139.2|139.16|139.06|139.08|138.86|138.59|139.33|139.42|139.22|138.95|138.62|138.95|139.3|138.55|138.86|138.97|138.88|139.06|138.97|139.02|138.66|139.11|139.02|139.05|139.39|139.11|138.89|139.23|139.16|138.22|138.08|138.17|138.25|137.84|137.91|138.41|139.14|138.89|138.98|138.69|138.83|138.27|137.73|137.34|137.45|138.2|136.5|135.31|134.38|136.06|138.06|135.8|136.89|137.14|137.55|139.3|138.05|136.77|136.25|136|135.27|134.84|133.44|133.33|133.12|132.66|131.86|131.44|131.08|131.2|131.05|130.98|130.77|130.69|131|131.36|131.08|130.56|130.55|130.89|131.58|131.66|131.31|131.02|130.61|130.89|130.28|129.78|129.55|129.58|129.16|129.05|129.16|129.34|129.14|128.92|129.08|128.89|128.77|129.16|129.25|129.39|128.62|128.29||||||||||||||||||||||||||||||||||||
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|136.19|135.94|135.43|135.37|135.37|135.95|136.46|136.67|136.61|136.63|136.07|135.91|135.48|135.5|135.28|135.12|135.32|135.37|135.73|135.97|136.11|136.56|137.13|137.47|137.16|136.95|137.29|137.79|137.53|137.55|137.07|137.11|137.33|137.49|136.82|136.83|137.56|136.73|136.67|136.96|136.84|135.98||135.95|135.63|136.03|136.47|137.21|137.16|136.98|136.91|137.05|137.03|136.71|136.7|136.81|137.24|138.12|137.97|138.47|138.13|138.73|138.49|138.55|138.65|138.27|138.39|138.34|137.9|138.22|138.27|138.01|137.89|137.76|138.09|137.65|137.88|137.38|137.88|137.77|137.52|137.46|137.24|137.43|137.43|137.08|137.64|137.8|138.52|138.62|138.24|138.05|138.3|137.76|137.88|138.36|138.26|138.09|138.07|138.28|137.33|136.65|136.47|136.23|136.81|137.14|137.88|137.8|138.4|138.14|138.33|138||138.51|138.47|137.66|137.56|137.48|137.82|137.96|137.89|137.57|137.36||137.69|137.71|138.08|137.74|137.35|137.7|137.1|137.03|136.81|137.06|137.03|136.72|136.98|136.56|136.94|136.93|136.99|136.52|||136.7|135.9|135.8|136.53|136.72|136.56|136.84|136.19|136.69|136.91|136.79|136.05|135.81|136.46|134.84|131.62|132.06|135.09|135.92|136.8|138.17|138.07|138.83|139.58|139.01|137.54|137.05|136.73|136.54|136.17|135.88|135.33|135.28|134.91|134.49|134.2|133.91|133.77|133.46|133.72|133.44|133.76|134.33|134.47|134.3|134.04|133.96|134.49|134.83|134.94|134.73|134.89|134.62|135.1|134.35|134.08|133.5|133.56|133.32|133.45|133.42|133.29|132.41|132.01|131.77|131.21|131.56|131.69|131.95|132.23|131.7|||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.95|99.95|99.95|99.95|99.95|99.952|99.95|99.95|99.955|99.95|99.95|99.95|99.945|99.945|99.945|99.94|99.94|99.945|99.94|99.935|99.93|99.93|99.93|99.93|99.925|99.925|99.925|99.945|99.945|99.94|99.948|99.935|99.94|99.935|99.935|99.93|99.93|99.93|99.925|99.92|99.93|99.93|99.925|99.925|99.915|99.92|99.92|99.92|99.92|99.92|99.933|99.925|99.92|99.925|99.925|99.925|99.925|99.925|99.915|99.915|99.92|99.915|99.915|99.91|99.91|99.895|99.905|99.915|99.91|99.91|99.915|99.915|99.91|99.905|99.905|99.918|99.92|99.91|99.905|99.895|99.88|99.88|99.88|99.88|99.86|99.86|99.86|99.855|99.845|99.845|99.84|99.835|99.835|99.84|99.845|99.828|99.805|99.8|99.8|99.795|99.79|99.79|99.785|99.79|99.79|99.785|99.79|99.8|99.8|99.785|99.78|99.765||99.78|99.785|99.744|99.72|99.735|99.725|99.69|99.68|99.685|99.68||99.67|99.65|99.62|99.6|99.58|99.54|99.55|99.51|99.5|99.48|99.465|99.425|99.445|99.45|99.47|99.45|99.332|99.345|||99.355|99.3|99.305|99.36|99.4|99.405|99.45|99.45|99.435|99.435|99.44|99.485|99.52|99.52|99.54|99.345|99.467|99.48|99.5|99.475|99.545|99.665|99.51|99.52|99.47|99.485|99.53|99.495|99.445|99.385|99.34|99.305|99.3|99.29|99.27|99.27|99.246|99.24|99.245|99.25|99.25|99.25|99.245|99.255|99.26|99.25|99.235|99.235|99.245|99.24|99.235|99.335|99.34|99.355|99.35|99.36|99.34|99.36|99.37|99.375|99.35|99.275|99.25|99.26|99.23|99.22|99.205|99.2|99.2|99.21|99.21|||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|178.46|178.32|177.64|177.59|177.52|178.08|178.2|178.52|178.48|178.3|177.7|177.37|177.12|177|176.76|176.41|176.56|176.72|176.96|176.96|176.81|177.15|176.85|176.92|176.68|176.48|176.64|176.94|176.27|176.47|176.04|176.14|176.14|176.11|175.26|175.83|174.25|173.71|173.93|174.23|173.83|172.89|172.73|172.84|172.6|172.82|173.05|174.17|174.25|174.1|173.72|173.6|173.38|172.93|172.72|173.39|173.8|174.64|174.31|174.74|174.24|174.95|174.44|174.64|174.83|174.1|174.28|173.95|173.24|173.87|174.09|173.54|173.54|173.44|173.79|173.29|173.37|172.8|173.8|173.68|173.31|173.06|173.13|173.19|173.18|172.46|173.69|173.83|173.89|173.74|173.2|172.8|173.31|172.91|172.82|172.63|172.63|172.75|172.81|172.48|171.05|170.7|173.51|172.76|173.5|173.98|174.97|174.76|175.65|175.22|175.23|175.33|176.29|176.35|176.37|175.91|175.85|176.36|177.01|176.89|176.89|176.6|176.76|177.04|177.18|176.49|177.72|177.33||177.73|176.27|175.89|175.59|175.92|175.22|175.16|176.11|175.61|175.99|175.81|175.82|174.58|||173.91|173.52|173.53|174.9|175.17|175.01|175.71|175.61|176.66|175.62|173.97|172.52|173.17|174.02|173.32|170.84|171.69|174.91|175.59|177.64|180.11|180.41|181.01|181.65|176.52|175.75|175.08|174.92|175.03|174.69|173.82|173.06|173.25|172.82|172.17|172.21|171.91|171.78|171.7|171.73|171.52|171.27|171.51|171.83|171.44|171.08|171.18|171.79|172.13|172.29|171.84|171.33|170.95|171.5|170.56|170.31|169.61|169.49|168.96|168.9|169|168.74|168.29|168.04|168.63|168.42|169.05|169.39|169.5|169.38|168.53|||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|135.68|135.6|135.39|135.4|135.41|135.6|135.64|135.7|135.65|135.6|135.41|135.32|135.26|135.22|135.11|134.97|135.03|135.07|135.15|135.13|135.06|135.17|135.11|135.12|135.05|135.03|135.11|135.19|134.98|135.02|134.88|134.95|134.98|134.98|134.67|134.92|135.2|135.08|135.12|135.23|135.11|134.81|134.71|134.79|134.69|134.7|134.78|135.11|135.17|135.11|135|134.92|134.84|134.7|134.65|134.89|135.03|135.27|135.13|135.29|135.13|135.35|135.21|135.34|135.36|135.13|135.18|135.03|134.78|135.09|135.23|134.82|134.83|134.8|134.91|134.75|134.72|134.59|134.93|134.85|134.74|134.68|134.78|134.84|134.8|134.55|134.98|135|135.05|135|134.8|134.69|134.86|134.67|134.59|134.6|134.59|134.64|134.71|134.57|134.13|134.06|134.11|133.88|134.07|134.14|134.42|134.4|134.6|134.44|134.41|134.46|134.78|134.81|134.85|134.68|134.69|134.95|135.17|135.16|135.16|135.07|135.2|135.32|135.26|135.08|135.54|135.3||135.39|134.78|134.69|134.51|134.75|134.48|134.42|134.71|134.7|134.9|134.81|134.87|134.53|||134.3|134.14|134.12|134.52|134.58|134.48|134.7|134.81|135.11|134.78|134.24|133.54|133.86|134.17|133.84|133.02|133.72|134.83|135.05|135.63|136.28|136.53|136.73|136.98|136.62|136.51|136.29|136.17|136.2|136|135.72|135.43|135.42|135.26|134.99|135.03|135|134.98|135.01|134.99|134.9|134.84|134.89|134.96|134.87|134.77|134.85|135.05|135.16|135.21|135.01|134.83|134.76|134.88|134.57|134.49|134.25|134.21|134.07|134.09|134.14|134.04|133.93|133.87|134.03|133.98|134.25|134.35|134.37|134.15|133.89|||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.45|112.415|112.38|112.38|112.4|112.43|112.445|112.45|112.43|112.425|112.365|112.34|112.325|112.315|112.29|112.265|112.275|112.29|112.305|112.3|112.29|112.305|112.3|112.305|112.3|112.3|112.325|112.35|112.29|112.295|112.26|112.28|112.295|112.29|112.23|112.29|112.31|112.295|112.31|112.305|112.275|112.23|112.205|112.22|112.19|112.2|112.21|112.26|112.28|112.27|112.24|112.24|112.235|112.215|112.195|112.22|112.25|112.3|112.27|112.295|112.28|112.315|112.29|112.335|112.33|112.265|112.275|112.21|112.165|112.17|112.215|112.165|112.17|112.165|112.1|112.07|112.06|112.04|112.13|112.1|112.08|112.08|112.105|112.12|112.1|112.06|112.15|112.16|112.175|112.16|112.12|112.09|112.15|112.11|112.075|112.07|112.075|112.08|112.115|112.07|111.99|111.975|111.97|111.93|111.975|112.02|112.06|112.07|112.085|112.055|112.06|112.08|112.15|112.15|112.165|112.135|112.12|112.215|112.27|112.27|112.28|112.26|112.3|112.35|112.32|112.29|112.14|112.05||112.295|112.195|112.16|112.11|112.195|112.145|112.12|112.165|112.15|112.19|112.16|112.19|112.13|||112.055|112.015|112.035|112.085|112.11|112.09|112.125|112.19|112.24|112.175|112.035|111.94|112.025|112.155|112.095|112.035|112.37|112.535|112.62|112.695|112.755|112.77|112.77|112.865|112.525|112.505|112.465|112.415|112.445|112.36|112.27|112.165|112.155|112.11|112.045|112.045|112.045|112.05|112.065|112.065|112.035|112.02|112.02|112.025|112.025|111.99|112.02|112.04|112.075|112.09|112.05|112|111.97|111.975|111.93|111.915|111.88|111.88|111.875|111.885|111.815|111.81|111.795|111.86|111.88|111.88|111.925|111.935|111.94|111.935|111.9|||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|228.44|227.58|225.32|225.16|224.82|226.76|227.2|227.96|228.06|228|225.5|224.44|223.46|223.08|222.54|221.2|221.7|222.54|222.78|223.1|222.68|223.82|222.64|222.9|221.66|220.56|221.04|222.46|220.2|221.06|219.84|219.86|219.76|219.7|217.18|218.38|221.16|219.72|221.14|222.34|220.5|217.2|216.92|216.62|216.32|217.82|218.6|222.5|222.84|222.74|221.34|220.8|220.06|218.74|218.16|220.08|221.38|224.58|223.76|225.22|223.8|226.24|224.14|224.84|225.8|223.16|224|222.86|220.56|222.36|222.5|220.54|220.56|219.76|221.12|220.1|220.72|218.24|221.9|221.06|219.62|218.28|217.66|217.94|218.12|216.26|219.96|220.72|221.04|220.64|218.48|216.3|219.02|218.44|218.38|216.94|216.86|217.2|217.5|217.14|211.96|210.6|202.54|201.4|204.3|206.9|209.38|208.42|212.04|210.78|211.34|211.54|213.9|214.32|214.4|213.76|213.28|213.94|215.92|215.64|215.58|214.26|213.92|214.68|215.18|213.86|217.34|216.8||219.2|215.06|214.06|213.98|215.02|212.9|212.38|214.94|213.04|214.48|214.76|214.82|210.44|||208.78|207.86|208.14|211.9|213.54|212.14|212.02|209.9|214.46|212.18|207.14|204.82|209.16|212.96|211.6|204.4|207.42|218.2|217.7|222.46|229.74|231.38|232.18|232.04|226.36|222.08|220.34|220.32|221.08|219.78|215.86|213.52|214.94|213.34|211.78|211.14|209.36|208.82|208.62|208.78|208.14|207.18|207.66|208.78|207.7|206.42|206.82|209|210.18|210.9|209.52|207.88|206.74|208.2|205.38|204.72|203.04|202.72|200.92|200.84|201.22|200.54|199.26|198.24|200.18|199.74|201.26|202.5|203.02|202.88|200.62|||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|167.55|167.64|167.14|167.12|166.93|167.51|167.58|167.73|167.91|167.82|167.43|167.25|167.07|166.93|166.68|166.34|166.48|166.52|166.71|166.67|166.45|166.91|166.6|166.58|166.39|166.37|166.4|166.59|166.14|166.33|166.03|165.95|165.84|165.63|164.82|165.27|167.81|167.34|167.5|167.79|167.55|166.51|166.32|166.48|166.39|166.63|166.7|167.71|167.75|167.8|167.49|167.36|167.14|166.67|166.57|167.37|167.71|168.34|167.97|168.18|167.71|168.36|167.81|167.85|168.09|167.56|167.73|167.62|166.95|167.57|167.62|167.26|167.3|166.99|167.25|166.79|166.84|166.3|166.99|167.01|166.76|166.6|166.61|166.51|166.54|165.69|166.75|166.82|166.81|166.72|166.43|166.17|166.58|166.12|165.96|165.75|165.69|165.52|165.48|165.09|163.78|163.84|164.98|164.27|164.81|164.54|165.3|165.12|165.84|165.52|165|164.58|165.24|165.31|165.43|165.12|164.9|164.76|165.08|165.14|165.34|165.05|164.88|165.23|165.13|164.5|165.61|165.54||166.23|165.21|164.65|164.27|164.2|163.52|162.79|163.5|163.55|164.32|163.94|163.66|163.25|||163|162.13|162.06|163.44|163.32|163.71|164.37|164.63|165.91|165.36|164.1|161.4|161.58|163.52|163.5|160.37|159.09|160.53|162.57|165.71|167.73|169.24|169.14|170.22|172.51|172.22|171.99|171.8|171.38|171.36|170.86|170.42|170.67|170.51|170.1|170.15|169.75|169.5|169.5|169.43|169.24|169|169.11|169.45|169|168.59|168.59|169.17|169.49|169.66|169.22|168.77|168.38|168.84|167.95|167.77|166.99|166.76|166.28|166.2|166.26|166.14|165.75|165.73|166.37|166.14|166.55|166.75|166.82|166.67|165.9|||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|152.1|152|151.93|151.82|151.98|151.97|152.13|152.1|152.15|152.08|151.97|151.94|151.96|151.9|151.88|151.85|151.9|152.08|152.16|152.05|152.11|152.11|152.06|152.16|152.15|152.21|152.16|152.14|152.08|152.05|151.99|152|152.07|152.01|151.94|151.97|151.84|151.75|151.83|151.88|151.74|151.7|151.59|151.42|151.72|151.7|151.88|151.97|151.85|151.92|151.95|151.88|151.74|151.62|151.87|151.8|152|152.12|152.29|152.24|152.4|152.37|152.22|152.37|152.31|152.36|152.3|152.31|152.5|152.37|152.38|152.43|152.37|152.41|152.35|152.15|152.14|152.07|152.22|152.1|152.03|151.87|151.75|151.96|151.76|151.74|151.95|152.14|152.14|152.1|152.12|152.17|152.13|152.07|152.12|152.06|152|152.27|152.19|152.17|151.93|151.96|151.65|151.56|151.76|152.05|152.19|152.17|152.2|152.3|152.3|152.34|152.33|152.44|152.36|152.27|152.27|152.48|152.29|152.28|152.24|152.31|152.2|152.37|152.27|152.41|152.41|152.46|152.61|152.79|152.91|152.84|152.82|152.71|152.37|152.39|152.1|152.17|152.17|152.35|152.13|152.22|152.26|152.35|152.17|152.16|152.22|152.17|152.61|152.74|152.72|152.57|152.73|152.34|152.61|151.91|152|151.12|151.04|150.71|151.75|152.56|152.88|152.92|153.55|154.62|154.39|155.32|154.64|153.91|154.15|153.76|153.88|154.07|153.66|153.37|153.48|153.24|152.9|152.64|152.72|152.78|152.58|152.49|152.57|152.61|152.76|152.8|152.63|152.41|152.68|152.85|152.93|152.86|152.77|152.53|152.54|152.6|152.33|152.37|152.12|152.14|151.94|152.02|151.91|151.88|151.76|151.93|152|152.07|152.2|152.14|152.34|152.39|152|||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|149.01|149.66|149.34|148.86|148.45|148.84|149.15|149.43|150.22|149.6|150.22|150.07|149.97|149.47|148.95|148.64|148.59|148.41|148.62|148.08|147.58|148.09|147.55|147.41|147.63|147.81|147.74|146.86|146.49|146.74|146.37|146.09|145.86|145.58|145.21|145.04|146.91|146.6|146.93|147.48|147.6|146.69|146.21|146.78|146.86|146.92|146.74|147.78|147.78|148.07|148.06|147.84|147.83|147.1|146.81|147.47|147.56|147.94|148.02|147.89|147.36|147.61|146.95|146.99|147.38|147.02|146.87|147.18|146.89|147.16|146.52|145.91|145.84|144.76|144.76|144.39|144.4|143.96|144.12|144.36|144.38|144.23|144.03|143.72|144.28|143.5|143.88|143.33|143.45|143.21|143.72|143.72|143.47|142.66|142.46|142.1|142.09|141.73|141.58|141.12|140.23|140.91|143.26|143.14|143.21|141.63|142.02|142.79|142.16|142.8|142.18|141.45|140.99|140.82|140.48|140.25|140.2|138.85|137.77|138.14|138.36|137.35|137.34|138.3|137.03|136.2|137.27|138.79||138.6|138.71|138.92|138.51|136.92|135.88|134.74|133.84|136.19|137.96|137.45|136.88|138.39|||140.48|139.88|140.47|141.69|141.31|142.07|141.43|141.41|142.24|143.78|144.81|140.71|140.55|139.8|139.69|137.32|131.86|130.73|132.88|137.18|138.35|144.92|142.6|142.59|145.77|146.32|147.1|147.22|145.21|145.76|146.53|147.37|147.4|147.52|148.25|148.04|147.86|147.85|148.28|148.1|148.43|148.13|147.5|147.82|147.87|147.58|147.56|147.78|147.69|148.03|147.97|147.63|146.96|146.8|144.47|144.27|143.07|143.08|143.06|142.83|142.19|142.79|142.78|142.73|143.44|142.95|142.65|142.78|143.24|143.28|142.39|||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|172.83|172.42|172.09|172.08|172.25|172.37|172.78|173.09|173.16|173.01|172.49|171.88|171.59|171.97|172.07|171.93|171.96|172.22|172.44|172.37|172.19|172.14|171.99|171.92|171.67|171.51|171.42|171.85|171.51|171.79|171.46|171.43|171.25|170.98|170.71|171.09|174.54|174.09|174.13|174.25|174.36|173.6|173.51|173.55|173.51|173.7|173.33|174.43|174.3|174.43|174.25|174.02|174.29|174.01|173.45|173.68|174.6|175.3|175.01|174.92|174.76|175.34|174.85|175.51|175.55|174.81|175.68|175.47|174.22|174.72|174.75|173.63|173.61|173.95|174.36|173.64|173.74|173.34|174.75|173.9|173.68|172.52|173.16|173.06|173.23|173.28|174.02|174.14|174.02|173.59|173.08|173.3|173.63|173.45|173.34|173.28|173.39|173.46|173.69|174.18|171.78|171.45|173.78|173.88|174.9|175.21|175.73|177.02|177.02|176.65|176.43|176.56|177.18|177.24||177.53|177.64|177.39|177.79|177.55|177.42|177.61|177.7|177.77|178.06|177.52|177.77|177.56||178.06|177.24|176.94|176.47|176.21|175.83|175.56|176.69|176.8|177.05|177.01|176.23|175.28|||174.51|173.91|173.6|174.35|174.96|174.4|175|174.88|175.46|174.57|174.12|173.34|173.73|174.69|174.8|173.33|174.45|177.21|176.15|177.44|181.67|182.11|183.76|187.2|161.42|161.06|160.42|160.04|161.7|161.7|161.4|160.89|161.18|161.07|160.56|160.63|160.02|159.63|160|160.54|159.83|159.65|159.79|159.97|159.55|159.55|159.58|159.9|160.23|160.34|160.33|160.14|160.06|160.51|160.02|159.76|159.26|159.18|158.68|158.6|158.8|158.34|157.77|157.75|158.15|157.77|157.99|158.19|158.27|158.01||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.515|100.515|100.515|100.515|100.51|100.51|100.51|100.509|100.51|100.51|100.51|100.51|100.51|100.515|100.51|100.515|100.515|100.515|100.515|100.505|100.505|100.505|100.505|100.505|100.5|100.495|100.5|100.51|100.5|100.5|100.495|100.49|100.484|100.485|100.485|100.49|100.49|100.49|100.485|100.485|100.48|100.48|100.48|100.48|100.48|100.48|100.485|100.485|100.485|100.485|100.48|100.475|100.48|100.48|100.48|100.485|100.475|100.475|100.47|100.47|100.465|100.47|100.46|100.46|100.46|100.455|100.455|100.45|100.445|100.45|100.45|100.445|100.44|100.44|100.45|100.44|100.435|100.435|100.445|100.445|100.445|100.445|100.45|100.45|100.45|100.44|100.445|100.445|100.44|100.43|100.43|100.43|100.435|100.435|100.425|100.415|100.4|100.355|100.37|100.365|100.36|100.365|100.375|100.365|100.365|100.365|100.36|100.355|100.35|100.335|100.32|100.305|100.315|100.33|100.33|100.33|100.32|100.276|100.27|100.27|100.275|100.265|100.285|100.29|100.305|100.3|100.325|100.34||100.335|100.325|100.295|100.25|100.24|100.16|100.135|100.17|100.21|100.225|100.215|100.24|100.248|||100.225|100.215|100.26|100.305|100.325|100.33|100.345|100.36|100.35|100.345|100.345|100.355|100.37|100.365|100.37|100.355|100.405|100.415|100.41|100.42|100.43|100.505|100.49|100.5|100.485|100.49|100.51|100.51|100.495|100.455|100.445|100.435|100.43|100.42|100.415|100.415|100.415|100.415|100.413|100.415|100.415|100.415|100.41|100.4|100.4|100.4|100.4|100.4|100.4|100.4|100.405|100.405|100.4|100.4|100.39|100.385|100.39|100.39|100.39|100.39|100.39|100.39|100.39|100.389|100.39|100.39|100.39|100.39|100.39|100.39|100.385|||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1879.2|1911.9|1905.7|1905.2|1904.6|1929.5|1915.4|1911.7|1906.4|1908.9|1907.3|1894.6|1928.9|1926.2|1895.1|1890.8|1908.8|1920.1|1907.6|1916.3|1895.5|1903.2|1882.3|1866.3|1876.9|1868.4|1907.6|1910.6|1962.1|1949.9|1970.5|1966.2|1963.7|1947.9|1964.3|1954.9|1943.2|1943.2|1934.3|1937.8|1944.7|1978.9|1978.6|1974.9|1932.6|1952.5|1923.1|1939.2|1947|1946.5|1970.3|2013.1|1998.7|1949.8|1970.4|1949|1946.3|2039.7|2028|2069.3999|2049.3|2021|1986.3|1985.9|1966.8|1953.4|1944.6|1931|1897.5|1890|1865.1|1843.9|1817.4|1810|1800.3|1813.8|1813.4|1814.1|1801.9|1803.8|1820.6|1809.9|1793.5|1793.5|1790|1779.9|1800.5|1781.2|1780.3|1770.6|1775.1|1782|1766.4|1753|1731.1|1735.6|1736.5|1727.2|1737.3|1739.8|1720.7|1721.9|1705.1|1683|1727.4|1704.8|1734|1750.3|1751.7|1728.3|1726.8|1705.6|1705.6|1735.5|1721.9|1752.1|1745.6|1734.4|1756.3|1740.9|1716.4|1706.8|1698|1713.9|1725.8|1688.5|1710.6|1713.3|1700.9|1694.2|1713.4|1722.2|1723.8|1735.6|1745.4|1738.3|1687.8|1711.2|1698.8|1731.7|1740.2|1768.9|1761.4||1752.8|1684.3|1683.7|1693.9|1645.7|1637.7|1591.4|1596.6|1643.2|1625|1651.2|1633.4|1660.8|1567.6|1484.6|1479.3|1477.9|1525.8|1486.5|1516.7|1590.3|1642.3|1660.3|1675.7|1672.4|1668|1643|1644.4|1594.8|1566.7|1642.5|1643.1|1650|1676.6|1648.8|1620.5|1611.8|1603.6|1603.6|1586.4|1578.8|1571.6|1570.1|1579.5|1573.4|1570|1562.8|1555.5|1582.4|1587.9|1589.2|1570.4|1569.8|1577.4|1571.9|1565.4|1556.7|1557.9|1557.9|1560.3|1550.5|1554|1544.6|1550.6|1560.1|1554.3|1560.2|1574.3|1568.8|1552.4|1528.1|||||||||||||||||||||||||||||||||||||
00281|8836|/commodities/silver|COMMO:|23.359|24.57|24.42||24.709|25.241|24.98|24.698||24.224|24.395|24.129|25.271||23.876|23.896|23.921|24.56||24.254|23.494|24.445|23.572||23.162|23.069|24.488|24.356||27.066|27.443|27.429|27.31||27.249|27.041|26.947|||26.828|27.343|28.575|28.53||27.09|27.514|26.328|26.661||27.192|27.385|28.115|27.717||27.762|26.023|26.1|29.311||28.47|26.953|26.091|24.505||23.45|24.321|24.3|24.501||22.988|23.144|21.557|20.192||19.573|19.761|19.53|19.788||18.962|19.161|18.699|18.582||18.322|18.218|18.637|18.064||17.968|17.734|18.155|17.992||17.601|17.86|17.735|17.484||17.97|17.884|17.896|17.995||18.116|18.013|18.315|18.869||18.009|17.757|17.595|||17.364|18.031|17.901|17.468||16.156|15.671|15.709|15.68||15.59|15.015|15.11|14.796||14.973|15.315|15.26|15.299||15.381|15.359|14.9|15.638||15.646|15.529|16.154|15.561|||15.229|15.504|15.193||14.678|14.008|14.18|14.156||14.676|14.873|14.257|13.261||12.134|11.772|12.495|12.816||16.005|16.776|16.955|17.054||17.393|17.246|17.188|16.739||17.735|17.874|18.229|18.923||18.367|18.359|18.192|||17.66|17.537|17.638|17.826||17.857|17.643|17.6|17.712||18.032|17.487|17.458|18.056||17.829|17.828|17.808|||17.939|17.988|17.742|17.996||17.936|18.167|18.393|18.179||18.046|||||||||||||||||||||||||||||||||||||
00282|8831|/commodities/copper|COMMO:|3.064|3.0935|3.0895|3.129|3.1535|3.1985|3.148|3.086|3.0675|3.0855|3.0505|3.0445|3.064|3.0825|3.042|3.033|2.9635|2.963|2.9775|2.8655|3.0325|2.99|2.988|2.9715|2.9675|2.9925|3.06|3.0315|3.114|3.0685|3.0585|3.061|3.065|3.036|2.9925|3.046|3.02|3.0697|3.056|2.9695|3.015|3.0225|3.0555|3.012|2.9755|2.9685|2.9415|2.9325|2.924|2.981|3.028|2.9805|2.909|2.868|2.816|2.899|2.884|2.8705|2.802|2.919|2.925|2.903|2.9205|2.877|2.922|2.919|2.9175|2.8975|2.8925|2.9385|2.9245|2.958|2.9155|2.9045|2.9015|2.885|2.9325|2.955|2.8975|2.8385|2.824|2.797|2.7745|2.699|2.7485|2.734|2.7285|2.6925|2.6715|2.6725|2.654|2.664|2.6575|2.621|2.6015|2.601|2.577|2.5785|2.6105|2.5955|2.6655|2.607|2.574|2.563|2.4965|2.495|2.4985|2.478|2.4345|2.4215|2.382|2.4185|2.406|2.3865|2.432|2.46|2.418|2.404|2.3305|2.346|2.346|2.359|2.38|2.406|2.3805|2.347|2.3325|2.3125|2.312|2.344|2.3705|2.348|2.3475|2.3375|2.3145|2.3015|2.249|2.328|2.354|2.302|2.304|2.338|2.3125|2.27|2.268|2.2665|2.277|2.221|2.1955|2.222|2.179|2.232|2.1605|2.172|2.178|2.204|2.18|2.1005|2.1715|2.1855|2.151|2.3135|2.3925|2.464|2.4725|2.502|2.5215|2.5105|2.5605|2.573|2.586|2.573|2.595|2.54|2.5715|2.5735|2.5805|2.5815|2.6125|2.5925|2.6105|2.6085|2.62|2.604|2.6175|2.6055|2.5875|2.5545|2.557|2.5965|2.5785|2.5455|2.5105|2.52|2.5275|2.554|2.5795|2.5965|2.684|2.726|2.765|2.7935|2.844|2.8455|2.847|2.866|2.8735|2.861|2.8135|2.802|2.812|2.7935|2.79|2.787|2.825|2.806||||||||||||||||||||||||||||||||||||
00283|8910|/commodities/platinum|COMMO:|875|886.8|877.4|906.7|884|893.9|877.3|863.5|869.3|861.3|863.4|873.3|876.3|894.3|864|866.8|870.3|904.7|891.4|906|909.2|897.7|888.2|849.2|845.3|850.8|866.2|884.7|946.1|938.7|980.4|989.1|965.4|946|947.2|930.7|917.5|912.35|905.3|897|912.3|961.4|947.4|949.1|930.1|947.3|941.4|931.7|932.8|933.7|962.7|982.1|974.5|965.8|989.9|966.1|978.4|1009.4|977.4|1020.8|994.9|961|938|919.7|920.55|959.35|987.65|995.9|955.35|949.55|962.4|926.85|862.8|850.9|833.7|846.35|843.85|849.9|841.5|853.55|881.7|861.6|842.6|825.8|827.65|836.45|852.6|832.3|804|809.4|796.95|843.85|844.5|824.6|814.7|833.8|841.25|831.05|820.4|812.55|850|859.95|864.05|834.5|866.15|858.15|872.7|900.3|873.1|863.45|879.3|869.9|895.1|886.6|869.3|931.75|893.55|862.5|821.45|785.6|776.45|768.2|781|791.05|781.5|764.75|781.55|780.3|778.6|805.5|810.65|794.3|776.65|781.25|791.3|768.9|757.9|788.6|791.25|805.5|801.45|819.2|754.3|751.8|751.5|736.45|738.7|746.45|724.6|729.15|719.1|718.65|723.7|738.4|741.15|733.6|734.6|665.15|611.4|595.2|642.1|669|666.15|763.3|762.65|863.2|873.5|872.2|904.35|872.95|875.7|878.25|868.8|866.35|903.65|911.4|935.7|966.15|976.75|986.05|1010.85|995.8|973.1|967.4|972|963.95|971.75|965.45|970.15|968.9|984.2|966.65|971.3|962.65|981.85|982.5|990.7|991.3|1010.25|1009.05|1022.6|1000.8|1026.3|1027.05|1015.3|1031.5|989.25|980.6|984.3|973.6|961|977.75|969.35|988.55|986.9|975.5||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|2259|2339.2|2371.75|2409.6001|2393.3|2411.7|2414|2360.1499|2338.2|2365|2355.7|2330.8|2428.7|2458.7|2397.2|2374|2358.6001|2372.8999|2310.3999|2333|2325.95|2329.8|2279.6499|2230.2|2235.3999|2223.3999|2239.7|2298.1001|2382.6001|2349.1001|2413.8999|2426.8|2328.1001|2337.5|2315.8|2317.6001|2290|2323.8|2323.8|2331.8999|2271|2307.6001|2273.8999|2193|2149.1001|2181|2171|2167.2|2178.8|2188.8999|2163|2217.5|2186.3|2140.1001|2205.2|2176.8|2128.7|2269.3|2197.8999|2285.7|2227.6001|2182.6499|2140.5|2133|2144.8|2234.8999|2348|2407.1001|2300|2232.8|2224.8999|2226.3501|2095.8999|2050.5|2023|2002.35|1993.2|2010.2|1997|1976.1|1938.8|1943.3|1944.8|1933.9|1915.8|1927.2|1948.9|1917.2|1893.1|1867|1874.6|1946.1|1956.5|1909.2|1914|1924.15|1940.4|1950|1928|1927|1932.9|1965|2056.5|1966|1940.4|1959.9|1989|1985.1|1952.7|1950.2|1981.5|1967.6|2000|1981.2|2076|2150|2069.8|2033.7|1869.8|1814.4|1802.55|1826.1|1873.3|1850|1870.6|1761.5|1778|1830.4|1870.3|1951.2|1930|1898.1|1911.1|1976|1940.5|1891.1|1890.1|2121.6499|2100|2115.1001|2132.3999|2157|2154.6001|2144|2087|2108.8|2100|2106.8|2118|2141.3|2168|2237.2|2217|2145.3|2188|2233|1853.5|1666|1517|1522.4|1501|1485|1499.9|1658|1759.8|2213.05|2325.6001|2399|2462.2|2453.3|2455.45|2397.3999|2448.45|2500|2781.2|2704|2597.8|2529.7|2614|2614.8999|2659.55|2540.1499|2424.6499|2335.2|2342.2|2312.3|2267.5|2265|2212.7|2237.05|2336.8|2339.8|2234.1001|2217.3501|2240.3501|2227|2180.1001|2193.5|2322|2365.25|2391|2226.1001|2271.25|2250.3999|2211.05|2186.45|2130.8501|2085.95|2073.6001|2077.8501|2065.05|2012.55|1997.6|1957.4|1931.3|1914.5||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|37.72|39.87|38.89|40.15|40.94|40.31|41.7|41.06|41.12|41.24|41.34|40.49|39.73|40.91|41.47|40.23|40.93|39.5|37.34|39.01|40.47|39.56|40.87|40.51|40.58|40.22|39.8|39.54|41.32|41.22|40.41|38.55|37.56|37.65|37.66|38.41|37.19|39.2|40.15|41.72|41.85|43.08|42.9|43.29|43.31|43.69|43.65|42.93|42.62|42.82|43.11|43.12|43.17|42.31|42.52|42.95|41.87|42.17|41.49|42.2|42.43|41.91|41.31|40.57|40.24|41.54|41.28|41.8|41.45|41.21|42.04|41.92|40.92|40.75|40.93|41.4|40.55|40.32|40.76|39.83|41.04|40.7|40.73|40.28|40.76|39.92|39.34|39.81|38.65|38.91|38.21|40.51|40.73|39.83|39.05|38.21|38.65|37.43|36.51|36.57|39.78|39.16|38.43|39.8|37.72|37.59|37.06|35.79|35.84|34.06|33.23|34.77|33.92|33.65|34.34|33.94|31.96|31.65|29.52|27.88|25.68|26.33|25.08|26.17|24.83|25.62|26.49|22.78|22.29|21.85|19.12|17.6|18.08|21.22|21.44|20.69|11.57|20.43|25.03|25.53|26.04|27.4|29.26||28.82|30.17|28.69|29.98|30.9|28.05|23.74|24.51|24.09|25.15|25.71|27.16|26.2|25.48|22.63|25.91|20.83|27.33|29|32.11|31.98|33.39|34.73|31.47|41.51|46.06|46.95|47.33|46.92|44.94|47.29|48.88|50.06|51.58|53.5|53.88|53.49|52.29|52.2|52.32|51.66|51.41|50.17|49.78|50.55|51.14|50.92|49.8|50.28|51.68|52.23|53.41|53.52|53.18|54.2|55.61|56.76|58.38|58.73|58.58|58.53|57.84|58.26|58.08|58.99|59.44|59.46|62.51|63.04|62.82|60.95|61.33||||||||||||||||||||||||||||||||||||
00286|8833|/commodities/brent-oil|COMMO:|39.12|41.2|40.46|41.77|42.46|41.73|43.16|42.62|42.93|43.16|43.32|42.45|41.72|42.85|43.34|41.99|42.65|41.29|39.27|40.93|40.95|41.03|42.43|41.92|41.94|41.77|41.72|41.44|43.15|43.3|42.22|40.53|39.61|39.83|40.06|40.79|39.78|42.01|42.66|44.07|44.43|45.58|45.28|45.05|45.09|45.64|45.86|45.13|44.35|44.9|45.37|45.46|45.37|44.8|44.96|45.43|44.5|44.99|44.4|45.09|45.17|44.43|44.15|43.3|42.94|43.75|43.22|43.41|43.34|43.31|44.29|44.32|43.28|43.14|43.37|43.79|42.9|42.72|43.24|42.35|43.29|43.08|43.1|42.8|43.14|42.03|41.15|41.71|41.02|41.05|40.31|42.63|43.08|42.19|41.51|40.71|40.96|39.72|38.73|38.55|41.73|41.18|40.8|42.3|39.99|39.79|39.57|38.32|35.33|35.29|34.74|36.17|35.53|35.13|36.06|35.75|34.65|34.81|32.5|31.13|29.19|29.98|29.63|30.97|29.46|29.72|30.97|27.2|26.44|25.27|22.54|20.46|19.99|21.44|21.33|20.37|19.33|25.57|28.08|27.82|27.69|29.6|31.74||31.48|32.84|31.87|33.05|34.11|29.94|24.74|22.74|22.76|24.93|26.34|27.39|27.15|27.03|26.98|28.47|24.88|28.73|30.05|33.85|33.22|35.79|37.22|34.36|45.27|49.99|51.13|51.86|51.9|50.52|52.18|53.43|54.95|56.3|58.5|59.31|59.12|57.75|57.67|57.32|56.34|55.79|54.01|53.27|54.47|54.93|55.28|53.96|54.45|58.16|58.29|59.81|59.51|59.32|60.69|62.04|63.21|64.59|65.2|64.85|64.62|64|64.49|64.2|64.98|65.37|65.44|68.27|68.91|68.6|66.25|||||||||||||||||||||||||||||||||||||
00287|8862|/commodities/natural-gas|COMMO:|3.291|3.311|3.253|3.195|3.272|3.348|3.26|3.28|3.271|3.261|3.189|3.247|3.271|3.204|3.149|3.149|3.096|3.161|2.991|3.062|3.117|3.118|2.795|2.807|2.899|2.794|2.597|2.71|2.633|2.577|2.664|2.741|2.74|2.744|2.798|2.873|2.892|2.541|2.987|2.927|2.931|2.901|2.92|2.916|2.71|2.574|2.596|2.616|2.573|2.503|2.563|2.556|2.476|2.495|2.324|2.297|2.311|2.287|2.376|2.305|2.331|2.334|2.239|1.957|1.991|1.93|1.864|1.786|1.867|1.835|1.718|1.714|1.684|1.765|1.776|1.818|1.787|1.797|1.847|1.821|1.876|1.939|1.893|1.746|1.785|1.721|1.789|1.754|1.544|1.546|1.661|1.691|1.738|1.748|1.728|1.727|1.701|1.76|1.815|1.9|1.87|1.863|1.892|1.886|1.917|1.915|1.876|1.871|1.94|1.919|1.886|1.945|1.864|1.881|1.852|1.909|1.985|1.959|1.833|1.884|1.856|1.965|2.085|2.077|2.127|2.171|2.312|2.23|2.134|2.17|2.091|1.948|1.916|1.895|1.942|2.053|1.984|2.049|1.903|1.845|1.748|1.826|1.879||1.863|1.896|1.949|1.844|1.738|1.672|1.712|1.756|1.794|1.671|1.689|1.714|1.729|1.673|1.675|1.726|1.647|1.769|1.853|1.901|1.885|1.921|1.985|1.819|1.748|1.813|1.865|1.838|1.797|1.732|1.8|1.837|1.851|1.843|1.917|1.931|1.971|1.971|1.93|1.856|1.856|1.874|1.823|1.804|1.892|1.887|1.887|1.902|1.862|1.886|1.872|1.865|1.908|1.878|1.87|1.904|1.9|1.889|1.938|1.985|2.046|2.083|2.151|2.158|2.168|2.148|2.134|2.153|2.134|2.112|2.093|2.179||||||||||||||||||||||||||||||||||||
00288|8988|/commodities/heating-oil|COMMO:|1.1133|1.159|1.1279|1.1584|1.1687|1.1476|1.1802|1.1665|1.1848|1.1941|1.1989|1.1767|1.166|1.2019|1.2032|1.1723|1.1987|1.1457|1.0975|1.1377|1.1522|1.1157|1.146|1.1333|1.1264|1.1178|1.109|1.1188|1.1701|1.1743|1.1337|1.1159|1.1095|1.1066|1.0998|1.1228|1.0952|1.1296|1.1692|1.189|1.2117|1.2518|1.2173|1.2403|1.2293|1.2602|1.2746|1.264|1.2283|1.2645|1.2722|1.2825|1.2643|1.2592|1.2591|1.2783|1.26|1.2596|1.2428|1.2691|1.281|1.2741|1.256|1.224|1.2203|1.2618|1.2494|1.2622|1.2638|1.2617|1.281|1.2896|1.2466|1.2314|1.2414|1.2575|1.2359|1.2361|1.2523|1.2362|1.249|1.2554|1.2536|1.2271|1.2437|1.2126|1.1865|1.1775|1.1507|1.1695|1.1657|1.2155|1.2307|1.2208|1.2109|1.1966|1.1987|1.1553|1.1239|1.1131|1.197|1.1813|1.1519|1.1794|1.1069|1.0972|1.1184|1.0609|1.0366|0.9751|1.0099|1.0279|1.0398|1.0198|1.0315|1.0369|1.0125|1.0379|0.9548|0.9299|0.8725|0.8775|0.9025|0.9396|0.8802|0.8736|0.9351|0.8532|0.8478|0.8331|0.777|0.7108|0.7036|0.7328|0.791|0.7833|0.7667|0.9152|0.98|0.9727|0.9507|0.9865|1.0357||1.0132|1.0447|1.0563|1.0739|1.0946|1.0204|0.9528|1.0015|1.0153|1.0685|1.0505|1.0995|1.0836|1.0244|1.0139|1.0475|0.9627|1.0398|1.0514|1.1457|1.1723|1.2417|1.2515|1.1644|1.3821|1.4846|1.5273|1.5258|1.5223|1.4773|1.4871|1.4974|1.5657|1.6092|1.6815|1.6928|1.7021|1.669|1.6892|1.6937|1.6783|1.6727|1.6236|1.6093|1.6393|1.6636|1.6463|1.5875|1.5816|1.6284|1.642|1.7043|1.7162|1.6829|1.7374|1.7943|1.8048|1.8347|1.8742|1.8637|1.8647|1.8822|1.912|1.8999|1.9297|1.9507|1.9585|2.0324|2.0351|2.0593|2.0198|2.0293||||||||||||||||||||||||||||||||||||
00289|954867|/commodities/gasoline-rbob|COMMO:|1.0636|1.1288|1.0969|1.127|1.1452|1.1271|1.1725|1.1485|1.1535|1.1637|1.1795|1.1633|1.152|1.1797|1.2007|1.1712|1.1985|1.1627|1.101|1.135|1.1652|1.1711|1.2132|1.1898|1.1732|1.1578|1.1438|1.1544|1.2097|1.2017|1.1694|1.1199|1.0922|1.0827|1.0865|1.1066|1.0847|1.1405|1.1542|1.1797|1.1773|1.2012|1.188|1.2465|1.2182|1.2634|1.2685|1.2598|1.213|1.2264|1.2285|1.2249|1.2134|1.188|1.1789|1.1858|1.1488|1.1669|1.1459|1.161|1.1537|1.1443|1.14|1.1006|1.1908|1.2132|1.2352|1.2447|1.256|1.2363|1.2603|1.2604|1.2131|1.2062|1.2157|1.2428|1.2262|1.2471|1.259|1.2314|1.2691|1.252|1.2261|1.2282|1.2418|1.2008|1.1874|1.1878|1.1569|1.1972|1.1992|1.2983|1.2904|1.271|1.2575|1.2219|1.2149|1.1732|1.1367|1.1353|1.2245|1.2237|1.2069|1.2266|1.1622|1.1338|1.1286|1.0809|1.0909|1.026|1.0177|1.0648|1.062|1.0518|1.0618|1.0561|1.055|1.0426|0.9838|0.9369|0.8818|0.9363|0.9389|0.9629|0.9349|0.8872|0.9147|0.8406|0.791|0.8079|0.7545|0.704|0.6849|0.7001|0.6821|0.6875|0.5695|0.7255|0.7646|0.7569|0.7676|0.7796|0.762||0.7406|0.7452|0.7148|0.7621|0.7523|0.7236|0.6133|0.659|0.6168|0.6136|0.598|0.6054|0.5105|0.4947|0.6281|0.6932|0.6459|0.719|0.7017|0.9135|0.919|1.1209|1.1602|1.1369|1.3811|1.5066|1.5392|1.5226|1.53|1.4771|1.5206|1.5645|1.6419|1.7132|1.7612|1.7845|1.7819|1.7424|1.7417|1.7273|1.7227|1.7241|1.6647|1.6647|1.6776|1.6682|1.6534|1.612|1.6348|1.6655|1.5055|1.5408|1.5143|1.493|1.5259|1.573|1.5934|1.6509|1.6531|1.6549|1.667|1.6492|1.6642|1.6645|1.668|1.6631|1.6598|1.7333|1.7652|1.7591|1.7155|1.6995||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:|314.75|329.5|320.25|335|336.25|328|337.25|341|344.75|341.5|343|339.25|347|347|343.5|332.25|341.75|329|314.75|317|329.5|325.5|330.25|325.25|320.75|325.75|322.25|321.75|339.75|340|325.25|320|319.75|324|317.25|317.25|309.5|328|335.5|334.5|355.25|365.75|362|365.5|362.5|371|378.5|370.75|360|371|376.75|380|375|374.5|376.5|376|376|367.75|369|374.5|388|370.75|370|365|360.25|377.25|371|370|374.75|377.75|379.25|386.75|370.5|367.5|369|371|366.5|368.5|364.5|364.5|367.75|370.5|372.5|364|363|357.5|352.25|348|339|344.5|345.75|367.75|364.5|364.5|353.75|349.5|346|330.5|328.5|336|336|329|330|330.5|302.5|307.25|314|293.75|283.75|281|286.75|297|299.75|287.75|296.5|299.5|290.25|302.75|269.75|255.25|245.25|240|240|242.25|237.75|228|241.75|210.75|220|236.75|208.5|191.5|190.75|205|227.75|212|216|261.75|275.5|271|260.75|279.5|298.5||302.5|298|298|293.75|297|276|271.75|292.75|285.25|300.25|303.75|306|303.25|286|301|287.75|271.25|300|306.25|336.5|376|376|369|359.25|413.25|456|462.25|460.25|454.5|441|445.25|468.75|485.75|485.5|508.5|519|517|504|510.25|514.5|512.5|494.25|494.25|492.5|505.25|507.75|506.25|491.75|483.5|501|509|523.25|525|511.5|536|545.5|552.25|569|576.75|568.75|576|575.75|579.5|577|593.25|593.25|606.25|616.75|620|625.5|615.5|621.38||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:|1809.5|1822|1827.5|1842.5|1846.5|1843.5|1834.5|1853.5|1870.5|1852|1852|1858|1855.5|1841.5|1804.5|1783.5|1765|1776|1768|1739.5|1765|1783|1775|1748.5|1740|1754.5|1776.5|1779.5|1792.5|1781|1795.5|1789.5|1800.5|1775|1789.5|1784|1792|1797.5|1786.5|1780|1786|1816.5||1800|1781|1780|1775.5|1770.5|1765|1789.5|1793.5|1773.5|1756|1746|1763.5|1787|1786|1786|1771|1777.5|1767|1770|1752|1713.5|1720|1725|1724|1708|1700|1701|1691|1696.5|1664.5|1661.5|1670.5|1683.5|1688.5|1690|1688.5|1664|1665|1634|1634.5|1614|1621|1621|1619.5|1609|1601.5|1570|1576|1595|1603|1592|1606.5|1607.5|1597.5|1577|1585|1601.5|1627.5|1605.5|1605|1591.5|1570.5|1568.5|1547|1537|1548|1537|1525|1519.5||1506.5|1521|1512.5|1492|1496|1462|1475|1480|1477.5|1497.5||1485|1479.5|1484.5|1483|1487|1494.5|1506|1504.5|1507|1514|1510|1515|1490.5|1503|1507|1512.5|1507.5|1503.5|||1479.5|1465.5|1477.5|1472|1481.5|1491|1499.5|1526|1530.5|1545.5|1536|1537.5|1547.5|1561|1582|1630|1650|1651.5|1675|1680.5|1656|1675|1697|1687|1685|1720|1726|1722|1717|1694.5|1690|1696|1703|1699|1713.5|1711|1720|1720|1721|1722|1748|1737|1734|1702|1726|1737|1717|1686|1686.5|1722|1731|1737|1752|1764|1781|1795|1811|1824.5|1812|1805|1812|1801|1809|1798|1806|1803.5|1800|1816|1833|1824|1804.5|||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2529|2545|2539.5|2558.5|2578.5|2568.5|2529.5|2491|2436|2425.5|2417|2417|2440|2434|2365|2357|2363|2326.5|2327|2326.5|2403|2424.5|2432|2369|2370|2404|2464.5|2458.5|2538|2514|2528|2496.5|2480.5|2471|2416.5|2423|2417|2509.5|2483|2514|2533.5|2553||2515|2485.5|2467|2482|2445.5|2456|2489|2505|2458.5|2442|2367.5|2375|2401|2410|2397|2404|2412|2409|2339.5|2324|2318.5|2286.5|2297|2246.5|2237|2218|2239.5|2213|2245|2200.5|2182.5|2225.5|2200.5|2194.5|2261.5|2193.5|2156|2131|2070|2063|2026|2044.5|2041.5|2047.5|2061.5|2038.5|2050|2036.5|2040|2087.5|2082|2052|2019.5|1995.5|1982.5|1977|2007|2020.5|2017.5|2042|2052.5|2033|2021.5|2019.5|2022|1988|1934.5|1920.5|1982||1985.5|1983.5|2036.5|2033.5|2024|1961.5|1957|1975|2005|2028.5||2003.5|1975|1918|1899.5|1913.5|1939.5|1946.5|1930.5|1905|1883|1872.5|1895.5|1911|1947|1958|1938|1931|1922.5|||1901|1923|1924|1904.5|1882|1887.5|1870.5|1905.5|1872|1878|1860|1836|1815.5|1818.5|1848|1847|1846|1871|1942|1985|1938|1987|1976|1979|1984|2011|1982|1975.5|2023|2021.5|2012|2046|2029|2046|2115|2112|2128|2145|2172|2149|2175|2148|2148|2134|2145|2207|2213|2166.5|2146|2200|2188|2211|2230|2240|2341|2344|2396|2454.5|2444|2429.5|2422|2385|2373.5|2378|2378|2377|2403|2346|2324.5|2306|2310|||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|1793.5|1777|1780.5|1786|1811|1810.5|1765.5|1759|1752|1772.5|1795.5|1801.5|1845.5|1808.5|1792|1802.5|1780.5|1756.5|1771.5|1807.5|1824.5|1844.5|1834|1834.5|1856|1877|1884|1888.5|1913|1910|1894|1908|1927|1889.5|1882.5|1894.5|1903.5|1971|1972|1944|1938|1972||1972.5|1982|1977.5|1993.5|1979.5|1972.5|1995|2012|1988|1971|1950.5|1943.5|1957.5|1960.5|1899|1915.5|1966|1933|1881.5|1869|1879.5|1873|1873|1868|1850.5|1818|1826|1805.5|1848|1840.5|1815|1848.5|1844.5|1849|1881.5|1854.5|1838.5|1813|1828.5|1797|1780|1782|1772|1774|1801.5|1786|1786|1762|1747|1777.5|1778.5|1810|1794|1761.5|1738|1757.5|1740.5|1751.5|1764.5|1759.5|1775.5|1741|1722|1719.5|1679.5|1673.5|1631|1638|1686.5||1645.5|1656|1697|1682.5|1664.5|1600|1619|1599.5|1638|1671.5||1644|1630|1632|1630|1629|1635.5|1651.5|1643|1635.5|1616.5|1647|1667.5|1665.5|1689|1674.5|1694|1701|1695.5|||1722.5|1718.5|1736.5|1674|1656.5|1698.5|1719.5|1741.5|1704|1704.5|1685|1644.5|1585.5|1613.5|1659|1625.5|1679.5|1619|1727|1744|1773|1765|1795|1799|1853|1835|1820|1841.5|1847|1848|1808.5|1817|1858|1820|1831|1867.5|1883|1898|1873|1873|1892|1854|1850|1796|1817|1844|1820|1825|1825|1879|1825|1834|1890|1892|1940|1967|1986|1961|1961|1976|2002|1999|1948|1916|1932|1929|1901|1906|1920|1919|1919|||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|15733|15906|15657|15712|15817|15886|16023|15684|15652|15422|15341|15040|15162|15221|14662|14604|14520|14644|14418|14343|14517|14456|14504|14264|14262|14431|14606|14541|14904|15084|15226|15198|15274|15094|14832|14921|14888|15186|15293|15095|15706|15534||15367|15191|15159|14976|14926|14691|14647|14725|14675|14599|14366|14101|14258|14350|14286|14380|14478|14419|14113|13945|13786|13726|13876|13660|13719|13656|13689|13136|13466|13236|13220|13459|13528|13585|13711|13515|13249|13493|13469|13336|12996|12947|12847|12805|12806|12684|12440|12547|12721|12647|12769|12894|12871|13024|12741|12665|12656|13007|12913|13064|12991|12773|12867|12853|12626|12324|12246|12116|12341||12250|12778|12667|12453|12250|11855|12072|12254|12324|12354||12330|12303|12002|11812|11955|12192|12315|12294|12244|12246|12169|12015|12197|12514|12042|11764|11773|11889|||11672|11507|11471|11289|11239|11313|11261|11484|11320|11355|11211|11289|11258|10880|11225|11250|11395|11780|11935|12320|11830|12420|12680|12650|12840|12890|12680|12560|12700|12255|12375|12550|12450|12430|12530|12670|12830|12820|13110|13015|13285|13100|13110|12885|12770|13060|13160|12830|12725|12850|12620|12550|12550|12615|12950|13350|13640|13665|14020|13910|13775|14320|13870|14095|14190|14085|14050|13935|13820|13755|14260|||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|6748|6798|6781|6867.5|6922.5|6991.5|6899|6779.5|6740|6749|6716|6692|6737.5|6763|6683|6679|6530|6528.5|6553|6387|6672|6579|6572|6545|6523.5|6604.5|6780|6691.5|6812.5|6780.5|6777|6761.5|6796|6739|6668.5|6734|6668|6789|6710|6563.5|6697|6687.5||6667|6621|6594|6529|6516|6490|6601.5|6685|6567.5|6446|6366.5|6256|6432.5|6386|6396.5|6308|6478.5|6494.5|6453|6490|6413|6430.5|6474|6477|6420.5|6415|6544.5|6486|6534.5|6487.5|6448|6436.5|6386|6498.5|6571|6412|6300|6232|6188|6128.5|6017|6073|6061|6015|5961.5|5957|5893|5865|5905|5880.5|5849.5|5805|5770|5728.5|5707.5|5784.5|5764.5|5907|5774|5699.5|5690|5533|5524.5|5528.5|5484|5376.5|5332.5|5259.5|5362||5288.5|5390.5|5442.5|5355|5317.5|5181.5|5202|5224|5256.5|5257||5274|5198|5158|5123|5110|5188.5|5261|5223|5197|5139.5|5160.5|5131.5|5030|5183.5|5211|5140|5111.5|5163|||5019.5|5002.5|5040|4884|4839.5|4897|4800|4951|4769.5|4790.5|4804|4855|4814|4630|4810|4825|4745|5144|5290.5|5460|5440|5529|5566|5535|5607|5674|5684|5666.5|5700|5635|5616|5670|5685|5689|5765|5728|5770|5773|5812|5760|5790|5764|5745|5667|5663|5735|5722|5618|5525|5567|5587.5|5641|5703|5743|5926|5987|6106|6160|6259|6273|6277.5|6287|6302|6290|6198|6180|6178|6149|6138.5|6129.5|6188|||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|17929|18072|18050|18405|18685|18745|18670|18640|18320|18355|18300|18255|18245|18270|18137|18110|18180|18070|17815|17302|17494|17459|17344|17185|17281|17850|18250|18100|18115|18190|18275|18209|18155|18102|18000|18015|18046|18330|18250|18225|18348|18186||17850|17810|17550|17360|17310|17570|17570|17640|17600|17321|17600|17500|17580|17690|17716|17771|17840|17885|17770|18013|17897|17805|17930|17993|18035|17657|17813|17581|17565|17360|17330|17370|17280|17310|17435|17310|17340|17075|16970|17010|16840|16830|16750|16722|16775|16815|16580|16655|16896|16859|16885|16885|16990|16920|16845|17120|16918|17190|16922|16665|16550|16070|16001|16009|15690|15405|15515|15300|15429||15355|15500|15459|15360|15282|14965|15030|15170|15220|15240||15225|15200|15200|15085|15000|15197|15305|15345|15460|14890|15000|14860|14760|15215|15070|14960|15093|15457|||14958|14397|14621|14280|14123|14375|14345|14602|14500|14260|14268|14299|13400|13250|13950|13900|13575|14250|15300|15950|16100|16700|16875|16700|16875|17025|16925|16750|16625|16290|16345|16680|16725|16550|16630|16575|16525|16500|16600|16525|16590|16500|16475|16325|16175|16700|16570|16325|16205|16375|16025|16200|16325|16270|16850|17030|17425|17575|17850|17810|17670|17450|17430|17375|17225|17250|17140|17005|16850|16800|17190|||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|608.75|615.75|620|632.75|622.75|629.75|632|627|625.25|618.25|596.75|594|594.25|593.75|595.25|607.5|592.75|584.25|573.25|570.25|578|549.5|550.25|544.25|549.75|549|558|554.75|575|556.25|542|538.25|548.5|533.75|540|534|533.25||539.75|543.25|547.75|555.75|544.25|539.25|542.5|532|527.25|520.75|527.25|519.5|512|507.5|516.5|500|496.75|491.25|495|491|495.5|501.25|510.75|508.25|521|531.25|529.5|532.75|523.5|527.75|539.5|529.5|534.5|527.75|522|534.75|535.25|550.75|524.75|524.75|535.75|526.25|517.5|492.25|489.5||490|498.75|490|485.5|474|486.75|481.25|486|485|481.25|483.5|488.75|496|504.75|502|499.25|506.25|504.5|511.5|515.25|523.75|512|508|515.25|520.75|514.5|504.5|506.75|504.88|508.75|516|513.75|498.75|497|500.25|510.5|510.5|521.75|524.75|529.5|529|524.75|525.5|524.25|521.5|529.75|519.5|526.75|521|526.75|547|543|546.75|548.75|533.5|529.75|540.25|548.75|555|558.25|556.5|548.25|549.25|555.75|549.25|541.75|550.25|568.75|569.5|571.25|569|580|561.5|562.5|539.25|535|508.25|499.25|498|514.75|508.25|517.25|526.75|522.25|521.25|524.25|521.5|528.75|526.25|529|529.25|540.25|539|536.25|551|560|565.25|566.75||542.75|544.25|547.5|542|552|558.75|556.25|562|557.25|555.5|553.75|560.5|562.25|569.75|572.25|573.5|580.5|577.75|581.5|569.75|570.5|565.25|573.25|568.5|562.25|564.5|562.25|552.75|550.25|550|554.5|560.25|559.5||||||||||||||||||||||||||||||||||||
00298|13916|/commodities/rough-rice|COMMO:|12.45|12.48|12.44|12.505|12.46|12.4|12.445|12.65|12.575|12.715|12.625|12.435|12.49|12.645|12.84|12.845|12.81|12.885|12.735|12.705|12.675|12.705|12.645|12.635|12.745|12.665|12.69|12.415|12.675|12.445|12.355|12.33|12.07|12.115|12.48|12.44|12.455||12.4|12.345|12.285|12.23|12.355|12.27|12.55|12.315|12.07|12.285|12.395|12.34|12.235|12.11|12.115|11.985|11.835|11.84|11.72|11.755|11.58|11.535|11.72|11.63|11.635|11.64|11.575|11.42|11.445|11.625|11.79|11.8|11.815|11.73|11.72|11.715|11.685|11.78|12.01|11.965|11.94|12.1|12.1|12.305|12.2||12.31|12.345|12.225|12.34|12.37|12.385|12.27|12.25|12.145|12.15|12.075|12.1|12.03|12.09|11.95|11.92|12.235|12.015|12.05|12.54|12.545|12.58|12.63|12.665|12.41|12.315|12.135|12.06||11.905|11.915|11.965|11.935|11.945|11.905|15.925|15.65|15.455|15.4|15.33|15.05|14.89|14.735|14.72|14.775|14.79|14.675|14.76|15|14.665|15.365|14.895|14.34|14.31|14.225|14.12|14.03|14.095|14.09||14.295|14.05|14.115|14.45|14.39|14.13|13.99|14.025|14.08|13.915|13.735|13.57|13.27|13.23|13.235|13.74|14.055|13.76|13.495|13.32|13.155|12.98|12.85|12.74|12.91|13.105|13.475|13.53|13.6|13.6|13.57|13.525|13.58|13.55|13.59|13.655|13.645|13.66||13.565|13.54|13.62|13.835|13.905|13.805|13.725|13.735|13.77|13.745|13.77|13.715|13.82|13.69|13.565|13.675|13.7|13.515|13.5||13.575|13.41|13.425|13.355|13.225|13.33|13.275|13.07|13.06|13.055|13.22|13.16|||||||||||||||||||||||||||||||||||||
00299|8918|/commodities/us-corn|COMMO:|401.5|416|417.75|419.25|416.25|413.75|408.75|405.25|402|403.75|396.5|391.25|389|395|387|388.75|385|379.5|379.75|382.75|379|364.75|366.75|365.25|363.5|368.5|369.25|369.75|378.5|375.25|371.75|366|357.5|365|357.25|350|351|344.5|347.25|344.5|349.75|349.5|348.5|346|344.25|340.5|340.75|331.75|327|324.5|325|327|331|324.5|325.25|314.5|311.5|310.5|307.75|311.25|311|308.25|317.5|316|315.75|315.5|320|325|326.25|328|327.5|322.75|328.25|333|330.25|326.25|334.75|334|340.5|351.25|348.25|345|346.5||342.5|348.25|338.5|326.25|317|317.25|324.25|325|328.25|332.5|331|330.25|329|329.25|330|329.75|326.25|327.5|333.75|331.25|329|324|324.25|323.25|325.75|327.5|320.5|319|316.88|318|317.75|319.5|321.25|320.75|319.25|320.25|320.25|323.75|318.5|319|316|311.75|313|310.75|311.5|311.5|304.5|302.75|305.5|315.75|319.25|317.5|309.25|314.25|322.25|319.75|319.25|326|331.5|332.25|331.75|330|331.5|327.75|330.75|333.5|334.75|340.75|341.25|346|348.75|348.5|347.25|343.5|343.75|345.5|335.25|344|354.75|370.75|369.75|379.25|380|374.25|377.25|384.5|387|381.75|374.75|366.5|364.5|370.5|372.5|372.25|377|378.5|380.5|383||377.75|379.5|383|379.75|381.75|383.5|379.25|380.75|382.25|378.75|381.25|379.5|384.25|386.5|380.5|387.25|393.75|388.75|387.5||389.25|375.5|387.5|389|389.5|385.75|383.25|384.25|384.5|384.75|386.5|391.5|387.25||||||||||||||||||||||||||||||||||||
00300|8916|/commodities/us-soybeans|COMMO:|1054.75|1076.5|1083.5|1081|1072.25|1071.5|1063.75|1054|1050.25|1062|1057.25|1047|1036.75|1065.75|1048|1051.5|1045.5|1025|1024.75|1027.25|1027.25|997|1000.25|1006.25|1003.25|1018.75|1024.5|1027.5|1047.25|1031.25|1015.25|995.75|999.5|996|977.5|978.75|973||968|966|962|954.75|953.5|950.5|942|924.25|920.25|905.75|904.75|905.25|914|913.75|915.25|897|896.25|880.5|870.5|870|865.75|874.75|876.25|879.75|893|890.25|886.75|884.5|887.75|898.75|898.75|900.75|894|891|896.75|892.25|888.25|880.75|878|874|887.25|896.5|892.5|896.75|898.5||891.25|891.5|878.75|861.5|860|866.5|867.5|872|875|876|872.5|871.75|868|870|872.5|868|867.75|866|867.5|870|868.75|859|852.75|843.25|843.5|849.25|850.25|848.75|832.62|836.5|838.5|849.25|845.25|847.75|840.75|837|839.5|852|855|850.5|844.25|832.5|839.5|836.5|849.5|855.25|837.5|832|836.5|839.5|846.75|842.5|840.75|836.25|842.25|845.75|851.75|855.5|862.25|863.25|871|861.75|861|861.25|859.5|864|867.25|889.5|886.5|885.25|884.75|884.75|887.5|885.5|864.75|848|832.75|831|830.5|848.75|859.5|873.25|876.25|870|891.25|897|907.25|903.5|901|892.75|895|892|888.25|882.5|899|901|905.5|902.25||903.25|906|903.5|897.25|897.25|895|894.75|893.5|893|890.75|886.75|890.5|907|909|911|915.75|923.25|927.5|929.75||943|937.25|942|942.25|942.25|946|943.5|947.25|944|944.75|941.5|956.25|943.5||||||||||||||||||||||||||||||||||||
00301|8915|/commodities/us-soybean-oil|COMMO:|33.29|33.92|34.24|33.95|33.55|33.15|33.31|32.53|32.98|33.14|33.88|33.62|33.16|34.01|33|33.03|33.09|32.56|31.66|32.42|33.13|32.69|33.11|32.82|32.41|32.8|33.6|34.2|35.14|34.86|34.91|34.15|34.23|33.61|33.03|33|33.27||32.77|33.14|33.39|32.76|32.73|33.1|33.31|32.3|32.07|31.74|31.46|31.32|31.72|31.65|31.31|31.06|31.23|31.56|30.62|30.73|30.85|31.22|31.1|31.05|31.22|30.47|29.89|29.72|29.53|29.71|29.92|29.92|30.07|30.21|30.08|30.08|29.42|28.94|28.46|28.08|28.22|28.29|28.55|28.87|28.54||28.09|28.36|28.14|27.78|27.41|27.74|27.85|28.37|28.55|28.7|28.25|28.28|28.18|27.94|27.7|27.69|28.19|28.41|28.29|28.33|28.01|28.05|28.12|27.78|27.55|27.57|27.79|27.45|26.73|26.82|27.3|27.53|27.28|27.51|26.76|26.18|25.91|26.26|26.49|26.54|26.26|25.84|26.31|26.15|26.5|26.6|26.17|25.77|25.47|25.5|26.04|25.99|25.76|26.37|26.67|26.68|26.94|27.16|27.27|27.41|27.76|27.53|27.81|27.15|26.75|26.59|26.41|27.36|27.23|27.22|26.86|26.99|26.84|26.4|25.94|25.81|25.37|25.59|25.34|26.37|26.38|27.53|27.67|27.54|28.75|29.39|29.74|29.16|28.91|28.68|29.19|29.45|29.62|29.87|31.01|30.47|30.7|30.84|30.63|30.94|31.09|31.4|31.08|30.99|31.34|31.61|31.69|31.1|30.65|30.3|31|31.88|31.83|31.88|32.37|32.82|33.35|33.09||33.67|33.37|33.64|34.07|33.95|34.35|34.64|34.56|34.74|34.52|35.08|35.24|34.82||||||||||||||||||||||||||||||||||||
00302|8919|/commodities/us-soybean-meal|COMMO:|370.1|377.9|383.1|379.6|375.5|373|366.6|367.2|362.1|366.9|363.6|356|354.3|363.7|359.6|361.8|355.5|346|351.9|347.9|342.8|331.9|333.9|338.6|336.5|344.6|341|338.1|342.1|335.3|325.7|319.2|317|319.9|312.7|312.9|309.4||312.1|307.6|304.9|305.2|306.9|304.1|297.7|294.3|294.5|292.1|293|296.3|298.1|298.6|300.7|291.8|292.1|284.2|284.1|284.4|282|283.2|284.7|285.8|289.3|291.2|292.5|289.9|291.8|295.3|293.5|293.1|289.4|288.4|291.4|289|289.7|288.6|285.2|284.6|292.5|297.3|293.8|295.5|297.8||296.2|295.5|289.1|283.6|285.3|288|288.8|288.3|288.8|289.3|290.6|289.7|290|290.7|291.4|292.2|291.3|289.7|291|291.5|291.9|288.4|285.7|284.6|285|286.3|284.4|286|283.55|286|284.4|287.3|286.5|286.7|288.7|288.2|290.6|292.1|290.3|290.8|288.1|288.1|289.4|288.4|292.5|295.1|288.6|288.4|291.5|292.6|293.1|292.9|294.5|290.8|293.1|296.1|296.6|293.1|294.5|293|297.8|297.8|297.8|299.9|303.3|307.8|312.2|318.9|320.9|319.7|320.3|318.3|324.6|324|314.4|306|300.6|296.5|297.5|299.5|302.8|301.6|301.9|300.4|305.1|303.9|308.9|310.1|308.9|305.6|303.6|298.3|293|292|294.8|298.3|298.5|297.6||296.6|297.6|297.4|296.5|297.1|295.2|294|293.1|294|295.2|296.3|296.5|300.5|301.9|302.3|302.5|303.2|302.5|303.8||305.2|305.2|304.8|302|303.8|303.5|300.8|301.8|301.3|302.9|301.2|305.6|305||||||||||||||||||||||||||||||||||||
00303|8851|/commodities/us-cotton-no.2|COMMO:|70.17|72.03|72.11|71.29|71.94|71.04|71.02|71.16|69.92|69.22|68.93|68.83|68.37|67.64|66.19|66.29|65.56|64.73|64.52|64.61|64.49|64|64.4|64.66|63.97|63.76|63.84|63.74|64.16|64.35|64.97|65.39|65.46|64.06|63.96|63.35|63.19||64.12|63.56|64.18|64.66|64.41|64.37|64.76|64.98|64.98|65.16|63.73|63.92|63.21|62.39|62.62|62.29|62.43|61.84|63.03|62.34|61.88|64.41|64.36|63.93|63.53|62.3|62.82|61.03|60.59|60.69|59.96|61.68|62.74|62.91|62.99|62.01|62.88|62.59|62.69|63.75|64.71|63.34|64.66|63.24|63.07||63.05|62.58|60.98|59.62|60.55|61.81|61.66|63.04|62.52|61.56|61.17|61.34|60.07|59.01|59.84|60.02|60.51|60.52|60.81|61.79|60|60.48|60.37|60.06|57.59|57.57|58.34|58.23||57.61|58.06|58.21|59.2|57.8|58.25|57.85|57.46|58.34|56.63|56.27|55.39|54.83|53.91|55|56.56|58.06|58.02|56.18|53.93|54.93|56.88|56.28|53.31|54.03|52.77|52.79|52.75|52.51|52.76||54.37|53.84|52.9|53.05|50.98|49.99|48.41|51.13|50.7|51.33|52.78|53.44|52.89|52.15|53.68|54.93|56.64|57.92|58.8|60.49|59.7|61.55|61.41|61.39|62.97|63.53|62.96|62.75|63.48|61.59|62.6|65.55|66.33|67.53|68.93|68.75|68.48|67.87||67.41|67.75|68.58|68.23|68.19|67.75|67.91|67.51|67.35|66.84|67.5|69.05|70.06|70.36|69.51|69.4|70.03|71.13|69.24||71.25|70.22|70.32|71.38|71.53|71.31|70.69|69.96|69.83|70.04|69.2|69.27|||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2378|2455|2492|2479|2471|2426|2382|2420|2359|2341|2383|2377|2431|2422|2459|2441|2428|2449|2461|2487|2527|2562|2565|2545|2575|2561|2541|2611|2623|2585|2589|2694|2556|2548|2537|2562|2555||2595|2634|2681|2666|2654|2623|2539|2476|2487|2459|2409|2400|2460|2445|2429|2454|2480|2465|2448|2488|2523|2494|2474|2447|2461|2399|2345|2335|2281|2279|2222|2201|2205|2178|2212|2169|2161|2135|2155|2193|2160|2149|2100|2148|2152||2179|2169|2186|2238|2277|2386|2306|2290|2270|2252|2270|2230|2269|2266|2319|2291|2394|2419|2373|2384|2377|2378|2382|2455|2408|2387|2321|2355||2352|2315|2376|2406|2379|2375|2387|2456|2402|2463|2400|2381|2363|2378|2387|2402|2414|2377|2342|2330|2323|2363|2375|2318|2358|2368|2258|2229|2288|2272||2311|2372|2392|2348|2260|2278|2237|2259|2271|2269|2262|2258|2267|2242|2231|2229|2274|2313|2331|2425|2495|2625|2577|2545|2561|2597|2626|2653|2661|2672|2745|2739|2806|2801|2843|2860|2847|2846||2886|2895|2868|2876|2878|2898|2865|2815|2781|2756|2801|2830|2754|2730|2759|2758|2790|2821|2836||2817|2736|2711|2671|2602|2602|2560|2510|2541|2497|2529|2539|||||||||||||||||||||||||||||||||||||
00305|8832|/commodities/us-coffee-c|COMMO:|105|106.95|106.65|105.6|106.7|104.15|104.9|106.05|107.25|109.5|109.6|110.1|109.15|111.55|110.25|109.6|107.65|107.2|108.95|107.05|110.95|109.55|109.55|113.65|111.15|110.5|110.65|112|113.6|118.1|120.55|122.2|123.55|133.35|132.5|129.65|132.8||134.8|131.6|131.5|131.9|129.8|127.1|122.95|122.8|123.2|120.25|120.1|118.55|118.45|119.3|115.55|114.7|116.2|112.05|111.35|112.6|115.45|117|121.55|121.05|117.9|118.95|115.35|111.6|109.65|110.4|108.4|107.5|108.35|100.5|98.5|101.05|97.1|95.95|96.7|97.4|96.15|97.7|98.95|99.25|97.2||102.25|103.05|100.05|98.65|95.65|94.85|96.65|96.25|95.95|93.75|94.6|96.25|93.65|94|95.2|96|96.75|97.8|98.9|98.9|98.15|99.1|98.2|98.3|96.3|99.1|102.5|105.1||103.6|104.75|105.65|107.05|105.7|104.8|104.9|103.55|105.6|108.95|110.1|107.45|109.35|108.85|105.55|104.45|104.65|103.65|105.7|104.6|105.2|111.05|110.6|109.65|113.65|116.05|118.6|120.2|117.2|119.75||118.6|119.8|119.9|116.65|114.9|119.35|116|119.55|119.3|115.85|124.65|129.95|125.6|121.25|119.7|116.65|108.05|102.9|103.9|107.05|109.15|111.55|114.25|108.95|105.6|109.85|117.15|121.05|114.65|110.1|108.2|109.1|107.1|105.9|108.85|103.6|106.8|106.55||109.1|104.45|100.65|100.5|100.3|98.35|98.15|97.75|98.15|97.9|102.65|101.5|102.05|105.05|106.6|110.15|112.6|111|111.05||112.15|112.95|114.3|114.9|114.55|118.95|117.35|119.15|122.4|122.15|126.35|127.1|||||||||||||||||||||||||||||||||||||
00306|8911|/commodities/london-coffee|COMMO:|1347|1351|1313|1305|1307|1279|1289|1305|1297|1286|1276|1250|1255|1280|1271|1266|1279|1293|1311|1315|1331|1330|1346|1376|1352|1349|1341|1347|1356|1387|1392|1391|1387|1433|1423|1416|1411|1427|1444|1436|1440|1463||1429|1405|1427|1421|1404|1406|1385|1384|1396|1378|1384|1382|1342|1337|1357|1363|1353|1362|1386|1350|1361|1356|1358|1350|1346|1358|1350|1357|1317|1278|1293|1243|1226|1215|1224|1197|1197|1192|1191|1175|1199|1202|1204|1187|1178|1153|1154|1176|1185|1188|1175|1164|1182|1177|1194|1212|1227|1253|1247|1263|1245|1210|1218|1198|1178|1189|1199|1232|1242||1207|1189|1186|1184|1182|1178|1168|1147|1180|1198||1186|1201|1200|1197|1205|1194|1186|1180|1150|1144|1150|1121|1139|1177|1188|1205|1206|1192|||1219|1230|1233|1221|1220|1234|1204|1222|1237|1244|1278|1259|1257|1244|1244|1216|1227|1212|1221|1241|1249|1271|1279|1247|1245|1274|1307|1331|1291|1283|1289|1295|1282|1273|1296|1279|1290|1293|1314|1314|1301|1287|1299|1285|1290|1297|1284|1290|1302|1342|1315|1317|1337|1328|1319|1367|1337|1335|1305|1319|1314|1327|1320|1312|1345|1338|1354|1364|1352|1372|1380|||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|14.89|14.83|14.77|14.72|14.78|14.5|14.54|14.72|14.43|14.18|14.2|14.01|13.84|14.23|14.17|14.14|13.88|13.61|13.55|13.58|13.07|12.99|12.59|13|12.84|12.82|12.89|12.55|12.77|12.62|12.35|12.08|11.76|11.92|11.91|12.03|12.04||11.93|12.07|12.44|12.6|12.66|12.6|12.77|12.58|12.76|12.71|12.83|13.01|13.24|12.89|13.06|13.1|13.11|12.84|12.74|12.55|12.67|12.94|12.54|12.78|12.72|12.64|12.11|12.01|12.01|12.12|11.49|11.77|11.86|11.67|11.72|11.73|11.79|11.82|11.32|11.58|11.76|11.84|12.08|12.18|11.93||12.24|12.17|11.84|11.71|11.55|11.81|11.75|11.79|11.92|12.05|11.89|12.11|12.19|12.04|11.87|11.94|12.23|12|11.94|12.02|11.73|11.62|11.22|11|10.91|10.8|10.8|11.05||10.93|10.98|11.19|10.85|10.8|10.38|10.46|10.26|10.25|10.12|10.29|10.33|10.27|10.78|10.4|10.97|10.39|9.76|9.34|9.21|9.73|9.84|9.83|9.75|10.06|10.37|10.16|10.16|10.05|10.17||10.43|10.37|10.38|10.45|10.31|10.29|10.04|10.42|10.73|11.1|11.33|11.41|11.27|11.04|10.91|10.59|10.67|10.89|11.09|11.7|11.62|12.26|12.59|12.61|13.02|13.42|13.47|13.76|13.81|14.46|14.39|14.79|15.15|15.27|15.59|15.4|15.58|15.28||15.06|15.16|15.78|15.41|15.04|14.92|14.74|14.73|14.71|14.89|14.61|14.59|14.49|14.54|14.21|14.39|14.57|14.66|14.55||14.45|14.43|14.52|14.32|14.16|14.07|13.71|13.47|13.59|13.73|13.31|13.13|||||||||||||||||||||||||||||||||||||
00308|8891|/commodities/orange-juice|COMMO:|117.7|117.25|117.1|115|111.25|111.65|118|116.85|115.1|117.3|115.8|117.8|117.35|115.2|113.05|112.8|114.05|113.75|111.75|114|113.7|110.8|107.1|105.75|106.9|108.75|112.9|115.7|118.3|117.15|116.4|115.65|115.95|116.65|118.4|115.85|119.6||121.75|120.4|113.4|112.15|113.8|114.05|112.55|113.75|116.3|117.35|116.8|118.3|119.75|119.85|116.8|119.65|120|115.45|114.6|112.5|114.35|115.2|115.15|118.7|122.9|121.75|120.7|122.05|120|121.7|124.5|123.1|125.8|122.85|123.1|127.3|122.2|124.8|126.55|129.3|128.95|128.6|127.9|125.25|126.95||123.75|122.65|127.3|120.9|119.5|120.3|119.8|119.85|121|119.05|117.4|120.55|115.95|118.55|122.85|129.3|126.5|125.9|125.35|127.55|125.15|128.2|126.4|124.05|122.5|127.8|129.4|128.7||126.8|127|124.95|127.75|126.8|123.55|119.55|117.3|115.65|115.55|120.5|120.4|120.4|118.45|114.4|110.6|108.3|113.85|113.6|112.6|111.15|111|110.05|108.95|108.7|106.6|108.85|108.3|106.95|104.55||109.75|104.3|105.95|109.5|112.5|116|118.85|120.2|119.4|118.2|121.65|121.1|116.9|110.25|105.55|99|97.2|101|98.9|98.7|96.8|104.2|102.65|100.5|103.15|103.7|104.85|104.8|105.7|101.85|99.3|97.65|97.65|96.85|99.2|98.45|100.4|98.7||99.15|99.15|98|99.3|98.2|94.85|94.7|93.75|93.5|94.6|95.95|95.45|97.1|96.35|95.35|95.75|94.95|96.3|95.8||95.05|95.65|96.6|96.55|95.6|99.1|99|100.95|101.65|101.5|95.6|94.85|||||||||||||||||||||||||||||||||||||
00309|8914|/commodities/live-cattle|COMMO:|105.85|104.85|103.97|103.35|103.33|103.65|104.12|104|107.15|107.78|108.38|108.83|108.35|109.88|109.7|110.17|109.2|108.83|108.17|108.53|108.55|108.9|107.95|107.58|108.03|107.15|106.47|106.7|107.35|106.78|106.72|107.1|106.88|105.53|105.1|104.7|105.78||104.45|103.92|104.47|105.47|104.5|103.22|102.97|104.05|105.5|105.58|105.8|107.03|107.47|106.72|106.9|107.6|107.05|106.35|104.65|103.6|102.8|102.62|102.3|102.28|103.03|102.83|101.72|101.45|100.9|100.42|101.33|100.85|101.5|101.85|102.28|103.28|103.28|101.3|98.8|99.65|100|99.25|99.15|100|100.1||99.4|97.3|91.65|95|94.7|94.17|93.3|93.53|94.4|94.7|96.08|96.5|96.33|96.08|96.08|96.83|96.6|96.33|94.12|93.9|95.72|95.45|95.3|98.3|99.72|101.47|100.8|99.4||97.7|98.8|98.4|98.78|98.72|97|94.12|93.88|97.17|92.67|94.65|93.97|89.47|86.47|88.08|87.25|90|85.6|85.53|84.8|84.97|85.95|88.95|91.6|93.53|94.65|95.5|94.72|93.7|91|84.575|94|92.83|88.33|83.83|88.33|92.83|97.33|101.83|99.2|100.95|105.45|108.45|106.15|101.65|98.65|95.1|92.1|96.35|91.85|95.58|100.08|103.08|105.45|102.85|105.75|108.65|111.28|110.1|110.15|112.7|112.62|114.08|115.03|117|119.72|120.1|121.3|121.42||120.83|119.45|118.95|119.08|120.3|121.33|121.12|120.75|121.62|121.67|121.38|121.78|121.75|122.15|122.25|124.85|124.67|126.17|126.38||126.35|126.12|126.6|126.85|126.55|127.42|126.72|126.35|126.53|127.28|124.72|125.78|125.975||||||||||||||||||||||||||||||||||||
00310|8913|/commodities/lean-hogs|COMMO:|66.38|67.65|67.75|67.03|66.2|69.2|69.25|71.42|69.8|69.88|78.42|77.8|78.17|78.12|77.35|76.88|76.33|74.75|74.5|74.15|72.8|72.38|72.7|71.75|69.47|69.5|68.33|65.6|66.5|66.53|65.22|65.7|64.62|66.58|64.38|61.38|59.9||59.83|59.25|56.4|55.02|53.6|53.65|55.73|55.55|55.95|54.6|54.25|55.17|52.55|51.42|53.52|53.83|53.7|52.9|53.08|53.12|51|49.75|49.45|49.7|49.88|52|51.42|53.08|54.2|54.55|54|54.48|52.65|51.48|50.4|52.8|53.65|47.33|46.8|46.67|45.98|45.85|44.05|44.52|44.95||44.73|44.8|45.17|45.38|45.27|46.92|45.92|46.9|46.83|48.45|49.9|49.65|49.65|52.27|48.05|47.98|47.85|48.08|48.58|47.45|48.42|48.65|52.4|54.6|56.85|56.92|60.17|60.5||58.77|59.35|56.88|56.65|57.65|57.88|68.67|68|68.03|66.33|67.3|68.8|68.1|66.15|67.72|62.88|59.12|56.27|55.05|56.27|52.52|50.98|47.23|44.27|40.6|37.92|37.33|45.6|45.65|44.9|42.9|42.8|43.12|44.12|41.12|40.23|44.7|49.2|52.2|53.95|58.45|62.9|65.85|66.42|64.58|61.58|61.15|58.15|58.48|53.98|56.38|60.88|63.88|65|63|65.92|65.38|64.3|63.55|62.8|62.27|62.55|65.15|64.67|64.62|67.03|66.88|67.58|65.5||55.9|56|55.67|56.12|56.2|57.1|57.7|57.1|56.75|56.3|57.12|61.3|64.3|66.22|65.95|67.22|68.5|67.55|67.35||67.67|66.88|67.88|67.67|65.9|67.25|67.03|69.03|69.22|68.62|68.55|71.55|71.25||||||||||||||||||||||||||||||||||||
00311|961618|/commodities/feed-cattle|COMMO:|135.175|134.3|133.7|133.525|133.825|134.4|134.5|134.6|138.1|138.925|138.375|138.125|137.3|138.25|138.05|138.5|138.125|140.05|139.9|140.925|141.35|142.925|140.925|140.325|142.45|142|141.7|141.075|140.875|139.925|140.5|141.675|141.5|140|139.175|138.4|138.95||137.65|137.6|138.7|140.125|140.3|140.025|141.975|142.475|142.25|142|142.925|143.425|143.55|143.225|142.725|143.925|144.95|145.25|144.5|143.575|142.725|143.475|144.8|144.7|144.875|144.675|143.025|141.975|140.7|139.35|142.05|142.025|141.525|141.325|141.6|142.7|142.6|139.425|136.725|137.05|135.75|134.525|134.05|134.925|136.15||134.875|133.075|132.85|133.5|132.6|133.25|132.875|133.2|131.75|132.55|132.975|133.575|132.875|131.175|131.1|132.175|132.675|134.25|133.075|134.175|134.725|134.225|133.425|136.125|135.35|135.5|134.025|133.3||128.8|126.025|126|127.425|126.6|124.725|123.8|125.3|127.3|123.65|127.9|130.275|124.1|119.6|119.075|117.825|119.175|119.55|119.625|120.4|119.8|119.425|118.475|117.9|118.325|119.525|118.25|115.8|116.4|115.025|118.72|119.525|119.875|114.925|110.425|108.25|110.675|117.425|121.925|120.05|120.6|130.8|132.075|130.225|125.225|120.725|117.075|112.575|113.55|108.5|113|118.825|123.325|127.75|126.2|130.7|133.625|134.85|133.525|133.725|131.275|132.575|134.075|132.975|136.025|140.2|140.8|140.775|139.3||138.525|136.325|135.05|134.675|135.7|135.2|135.9|135.675|137.5|136.65|136.075|142.45|142.1|142.05|141.9|141.85|142.775|143.925|145.075||145.35|145.425|145.425|145.9|146.025|147.6|146.925|146.825|145.9|147.425|143.35|144.65|145.5||||||||||||||||||||||||||||||||||||
00312|959198|/commodities/lumber|COMMO:|499.4|505.2|503|515.3|531.4|522|531.7|550.7|534|537.7|548.9|535.4|535.8|557.3|586.3|567.3|583.1|602.1|603|622|612.2|602.2|578.6|607.6|578.6|607.6|578.6|549.6|578.6|597.6|612|920|984.5|948|939|900|875||879.9|830|903.3|928.5|928|915.5|887.3|858.3|829.3|810.3|830.9|801.9|782.9|754|735|726.5|725|706|681.5|662.5|648|641.6|622.6|610.9|596.2|585.8|580.4|585|566.9|567.9|541.4|522.4|510.5|513.2|532.2|550.8|524.2|600|583|533.4|539|499|485|471|460.1||448|438.6|435.7|426.1|430.5|435.6|428.8|440.7|430.1|421.4|401.3|382.3|373.4|361.3|354.6|351|362|357.6|370.8|368.8|356.2|348.1|357|362.3|367.1|368.3|359.9|356.8||367.5|370.3|367.5|354.3|346.2|333|343.5|335.1|341|331|342.6|332|327.4|336.2|330|327|319.7|317.9|326.5|315.6|322.3|325.2|329.4|317.5|328.5|341.7|332.6|324|331|333.7|322.1|322.1|304.1|307.4|282|264|264.1|259.8|278.5|296.5|311.3|320.8|311.6|321.5|320.2|322.3|319.8|303.4|310|325|350|330.1|373.5|378.8|370.4|400.4|407.5|410.2|404.1|415.6|399.4|412|427.5|435.3|443.1|460.1|463|460.3|446.1||449.3|455.1|454.5|451.4|446|440.2|433.2|428.3|412.7|422.8|435.5|436.1|428|427.1|420.8|426.2|426|425.2|424.7||430|428.8|388.6|390|393.6|392|391.1|398|395.4|397|403.6|406.7|404.9||||||||||||||||||||||||||||||||||||
00313|959199|/commodities/oats|COMMO:|296|308|306.5|303.5|303.5|304|300|297.5|294.5|293.75|287.75|284.25|283.5|292.25|292.75|294|290.75|287.75|285.75|284|285.75|277.5|275|282.25|285.75|287.75|289.25|283.75|283.25|272.75|273|269.25|269.75|269.75|271.5|267|267.75||269.25|271.75|275|278|274.25|267.5|269.75|263.25|272.25|273.75|268.5|271.75|267.75|272.5|273.5|264.25|265|265|263.75|270.25|274.25|274.5|274.75|273|276.75|276.25|278|282|286|286.75|285.5|284.5|280.75|279|278.5|280|283.5|276.25|341|341|339.25|341|343.5|337.75|339.75||338.5|337.25|333.5|336.75|329|311.5|304.75|304.25|303|306|306|305|302.75|319|317|319|313.5|317.25|314.5|328.25|345.5|331.75|328.25|329.75|324.25|328.5|327.5|331.25||323.5|319.75|318|315.75|318.75|312|322|322|320.75|318.75|315.5|315.25|310.25|315|315|309.25|307|306.5|305.75|305|303|295|303.25|296.75|293.25|288|289.25|285.5|277.25|274.75||274.25|275.5|274.25|273.5|272.75|264.5|260.25|264.25|261.5|265.5|261|266|269.5|268.5|262|261.25|255.25|253.5|259.5|268.5|268.5|268|268.5|261|261.75|264|264.25|258|259|268.75|273.5|278.75|285|286|296|298.5|301.25|303.5||296|295.75|304|299.25|301.75|303|304.75|304.5|308|300.25|303.75|305.5|307.75|307|300.5|303.25|316.5|313.25|314.75||311.75|305.5|305.75|313|311|308.5|302|299|293.25|294.25|290.75|298|||||||||||||||||||||||||||||||||||||
00314|8848|/commodities/carbon-emissions|COMMO:|23.52|24.55|24.35|25.98|24.68|24.06|24.92|25.49|25.4|25.48|26.28|25.74|26.4|26.24|26.88|27.44|27.34|27.49|27.59|27.07|27.5|27.36|28.28|26.75|27.4|27.12|28.47|27.05|28.68|29.13|30.71|30.53|31.2|28.99|29.15|27.94|27.53|27.81|28.13|29.53|29.06|28.61|29.53|30.38|29.23|29.48|29.46|28.32|26.48|26.75|27.08|27.41|27.17|26.36|26.3|26.87|27.08|27.6|27.32|27.3|27.69|27.75|27.08|27.22|26.48|27.13|26.67|25.91|27.27|28.23|27.53|27.51|27.1|28.76|27.67|29.7|30.46|30.14|29.78|29.37|30.06|30.12|30.43|28.64|28.09|28.42|27.68|27.35|25.46|25.92|26.14|26.15|25.28|24.92|25.23|23.52|23.55|22.93|22.78|23.04|23.68|23.24|23.48|24.02|22.98|22.85|22.84|21.75|22.18|22.04|22.13|22.4|22.38|22.19|21.97|22.06|20.76|21.14|19.96|19.62|19.46|19.31|19.86|20.17|20.35|19.83|19.92|20.18|19.8|20.39|21|21.04|21.09|21.53|21.82|21.45|20.64|22.15|22.48|21.69|20.02|20.57|||21.86|21.93|21.3|21.17|18.73|18.82|17.84|18.42|17.78|17.11|18.06|18.21|17.5|16.28|16.84|17.19|16.12|19.05|19.98|22.38|22.96|24.34|24.5|23.68|23.83|24.21|24.24|23.77|23.93|24.02|24.02|24.69|24.62|25|26.03|26.06|26.13|25.56|25.47|24.71|24.82|24.31|23.74|23.58|23.75|23.98|24.19|23.78|23.63|24.31|24.17|24.43|25.1|25.05|24.87|25.21|25.55|25.45|25.7|25.97|25.37|25.04|24.37|24.66|24.73|25.2|24.6|25.06|24.74|25.5|24.9|||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|26519.9492|27463.1895|27685.3809|28335.5703|28363.6602|28210.8203|28308.7891|28195.4199|28606.3105|28494.1992|28514|28679.8105|28837.5195|28586.9004|28425.5098|28303.4609|27772.7598|28148.6406|27682.8105|27816.9004|27781.6992|27452.6602|27584.0605|27173.9609|26815.4395|26763.1309|27288.1797|27147.6992|27657.4199|27901.9805|28032.3809|27995.5996|27993.3301|27665.6406|27534.5801|27940.4707|27500.8906||28133.3105|28292.7305|29100.5|28645.6602|28430.0508|28653.8691|28492.2695|28331.9199|28248.4395|28308.4609|27930.3301|27739.7305|27692.8809|27778.0703|27844.9102|27931.0195|27896.7207|27976.8398|27686.9102|27791.4395|27433.4805|27386.9805|27201.5195|26828.4707|26664.4004|26428.3203|26313.6504|26539.5703|26379.2793|26584.7695|26469.8906|26652.3301|27005.8398|26840.4004|26680.8691|26671.9492|26734.7109|26870.0996|26642.5898|26085.8008|26075.3008|25706.0898|26067.2793|25890.1797|26287.0293||25827.3594|25734.9707|25812.8809|25595.8008|25015.5508|25745.5996|25445.9395|26156.0996|26024.9609|25871.4609|26080.0996|26119.6094|26289.9805|25763.1602|25605.5391|25128.1699|26989.9902|27272.3008|27572.4395|27110.9805|26281.8203|26269.8906|25742.6504|25475.0195|25383.1094|25400.6406|25548.2695|24995.1094||24465.1602|24474.1191|24575.9004|24206.8594|24597.3691|23685.4199|23625.3398|23247.9707|23764.7793|24221.9902|24331.3203|23875.8906|23664.6406|23883.0898|23749.7598|23723.6895|24345.7207|24633.8594|24101.5508|24133.7793|23775.2695|23515.2598|23475.8203|23018.8809|23650.4395|24242.4902|23537.6797|23504.3496|23949.7598|23390.7695||23719.3691|23433.5703|22653.8594|22679.9902|21052.5293|21413.4395|20943.5098|21917.1602|22327.4805|21636.7793|22552.1699|21200.5508|20704.9102|18591.9297|19173.9805|20087.1895|19898.9199|21237.3809|20188.5195|23185.6191|21200.6191|23553.2207|25018.1602|23851.0195|25864.7793|26121.2793|27090.8594|25917.4102|26703.3203|25409.3594|25766.6406|26957.5898|27081.3594|27960.8008|28992.4102|29219.9805|29348.0293|29232.1895||29398.0801|29423.3105|29551.4199|29276.3398|29276.8105|29102.5098|29379.7695|29290.8496|28807.6309|28399.8105|28256.0293|28859.4395|28734.4492|28722.8496|28535.8008|28989.7305|29160.0898|29186.2695|29196.0391||29348.0996|29297.6406|29030.2207|28939.6699|28907.0508|28823.7695|28956.9004|28745.0898|28583.6797|28703.3809|28634.8809|28868.8008|||||||||||||||||||||||||||||||||||||
00316|20|/indices/nq-100|INDICES:US|11142.7598|11598.9404|11504.5195|11692.5703|11662.9102|11665.3701|11677.8398|11634.3496|11852.1699|11898.5703|11985.3604|12083.1699|12088.1104|11725.8496|11550.9404|11503.1904|11291.2695|11509.0596|11255.6904|11583.2002|11418.0596|11322.9502|11364.4502|11151.1299|10896.4697|10833.3301|11186.3701|10980.2197|10936.9805|11080.9502|11247.5996|11438.8701|11277.7598|11087.4004|11154.1201|11395.8496|11068.2598||11622.1299|11771.3604|12420.54|12292.8604|12110.7002|11995.8496|11926.1602|11971.9404|11721.8096|11626.1699|11555.1602|11477.0498|11318.6396|11399.0303|11288.5703|11164.4502|11178.3701|11157.7197|10876.0801|11085.1699|11139.3896|11267.0801|11125.4404|11096.54|11055.0801|10905.8799|10715.5098|10662.9805|10532.5|10674.3799|10483.1299|10580.5898|10870.75|10833.0703|10952.0801|10645.2197|10626.46|10701.6797|10689.5195|10602.21|10836.3301|10754.5898|10666.7002|10524.0098|10604.0596||10341.8896|10279.25|10156.8496|9961.1602|9849.3604|10101.8301|10002.7002|10209.8203|10130.3301|10008.6396|10012.0498|9982.4805|9949.3701|9776.8896|9663.7695|9588.4805|10094.2598|9967.1699|9901.5195|9824.3896|9629.6602|9704.6904|9657.3096|9598.8896|9555.5195|9416.71|9442.0498|9389.9805||9413.9902|9377.9902|9485.0195|9298.54|9331.9297|9152.6396|9094.4199|9000.0801|9112.4502|9298.9199|9220.3496|9101.8799|8984.8604|8930.6201|8834.1104|8718.1797|9000.5098|8982.7598|8677.5996|8837.6602|8786.5996|8641.5|8664.6396|8403|8726.5098|8832.4102|8757.8301|8591.96|8692.1602|8332.7402||8238.5303|8229.54|8049.3101|8081.6602|7528.1099|7635.6602|7486.29|7813.5|7889.0098|7588.3701|7897.1299|7469.6099|7553.8198|7006.9199|6994.29|7288.52|7175.1802|7473.9502|7020.3799|7995.2598|7263.6499|8006.1201|8372.2598|7948.0298|8530.3398|8671.6602|8949.2803|8594.4902|8877.9805|8461.8301|8436.6699|8873.7598|8834.8604|9079.6299|9446.6904|9627.8301|9718.7305|9629.7998||9623.5801|9595.7002|9613.2002|9517.8604|9516.8398|9401.0996|9445.9199|9367.4805|9334.0596|9126.2305|8991.5098|9136.0898|9101.6104|9090.9297|8952.1797|9141.4697|9216.9805|9188.5801|9166.6299||9173.7305|9125|9035.6699|9033.4199|9070.6504|8966.6396|8989.6299|8912.3701|8846.4502|8848.5098|8793.9004|8872.2197|||||||||||||||||||||||||||||||||||||
00317|14958|/indices/nasdaq-composite|INDICES:US|11004.8701|11431.3496|11358.9404|11548.2803|11506.0098|11484.6904|11516.4902|11478.9805|11671.6602|11713.9697|11768.8301|11864|11876.3604|11580.0498|11421.0801|11364.7002|11154.7002|11332.5801|11075.1104|11326.6104|11167.6797|11085.4199|11117.7002|10913.7305|10672.4297|10633.1504|10963.7695|10778.9404|10793.2803|10910.2803|11050.4697|11190.3203|11056.6504|10853.5498|10919.5898|11141.5596|10847.6904||11313.1299|11458.0996|12056.4404|11939.6699|11775.46|11695.6299|11625.3398|11665.0596|11466.4697|11379.7197|11311.7998|11264.9502|11146.46|11210.8398|11129.7305|11019.2998|11042.5|11012.2402|10782.8203|10968.3604|11010.9805|11108.0703|10998.4004|10941.1699|10902.7998|10745.2695|10587.8096|10542.9404|10402.0898|10536.2695|10363.1797|10461.4199|10706.1299|10680.3604|10767.0898|10503.1904|10473.8301|10550.4902|10488.5801|10390.8398|10617.4404|10547.75|10492.5|10343.8896|10433.6504||10207.6299|10154.6299|10058.7598|9874.1504|9757.2197|10017|9909.1699|10131.3701|10056.4805|9946.1201|9943.0498|9910.5303|9895.8701|9726.0195|9588.8096|9492.7305|10020.3496|9953.75|9924.75|9814.0801|9615.8096|9682.9102|9608.3799|9552.0498|9489.8701|9368.9902|9412.3604|9340.2197||9324.5898|9284.8799|9375.7803|9185.0996|9234.8301|9014.5596|8943.7197|8863.1699|9002.5498|9192.3398|9121.3203|8979.6602|8854.3896|8809.1201|8710.7197|8604.9502|8889.5498|8914.71|8607.7305|8730.1602|8634.5195|8494.75|8495.3799|8263.2305|8560.7305|8650.1396|8532.3604|8393.1797|8515.7402|8192.4199||8153.5698|8090.8999|7887.2598|7913.2402|7373.0801|7487.3101|7360.5801|7700.1001|7774.1499|7502.3799|7797.54|7384.2998|7417.8599|6860.6699|6879.52|7150.5801|6989.8398|7334.7798|6904.5898|7874.8799|7201.7998|7952.0498|8344.25|7950.6802|8575.6201|8738.5898|9018.0898|8684.0898|8952.1699|8567.3701|8566.4805|8980.7695|8965.6104|9221.2803|9576.5898|9750.9697|9817.1797|9732.7402||9731.1797|9711.9697|9725.96|9638.9404|9628.3896|9520.5098|9572.1504|9508.6797|9467.9697|9273.4004|9150.9404|9298.9297|9275.1602|9269.6797|9139.3096|9314.9102|9402.4805|9383.7695|9370.8096||9388.9404|9357.1299|9258.6904|9251.3301|9273.9297|9178.8604|9203.4297|9129.2402|9068.5801|9071.4697|9020.7695|9092.1904|||||||||||||||||||||||||||||||||||||
00318|166|/indices/us-spx-500|INDICES:US|3271|3390.7|3401|3465.3999|3453.5|3435.6001|3443.1001|3426.8999|3483.8|3483.3|3488.7|3511.8999|3534.2|3477.1001|3446.8|3419.3999|3360.8999|3408.6001|3348.3999|3380.8|3363|3335.5|3351.6001|3298.5|3246.6001|3236.8999|3315.6001|3281.1001|3319.5|3357|3385.5|3401.2|3383.5|3341|3339.2|3399|3331.8||3427|3455.1001|3580.8|3526.7|3500.3|3508|3484.6001|3478.7|3443.6001|3431.3|3397.2|3385.5|3374.8|3389.8|3382|3372.8|3373.3999|3380.3|3333.7|3360.5|3351.3|3349.2|3327.8|3306.5|3294.6001|3271.1001|3246.2|3258.3999|3218.3999|3239.3999|3215.6001|3235.7|3276|3257.3|3251.8|3224.7|3215.6001|3226.6001|3197.5|3155.2|3185|3152.1001|3169.8999|3145.3|3179.7||3130|3115.8999|3100.3|3053.2|3009.1001|3083.8|3050.3|3131.3|3117.8999|3097.7|3115.3|3113.5|3124.7|3066.6001|3041.3|3002.1001|3190.1001|3207.2|3232.3999|3193.8999|3112.3|3122.8999|3080.8|3055.7|3044.3|3029.7|3036.1001|2991.8||2955.3999|2948.5|2971.6001|2922.8999|2953.8999|2863.7|2852.5|2820|2870.1001|2930.3|2929.8|2881.2|2848.3999|2868.3999|2842.7|2830.7|2912.3999|2939.5|2863.3999|2878.5|2836.7|2797.8|2799.3|2736.6001|2823.2|2874.6001|2799.6001|2783.3999|2846.1001|2761.6001||2789.8|2750|2659.3999|2663.7|2488.7|2526.8999|2470.5|2584.6001|2626.7|2541.5|2630.1001|2475.6001|2447.3|2237.3999|2304.8999|2409.3999|2398.1001|2529.2|2386.1001|2711|2480.6001|2741.3999|2882.2|2746.6001|2972.3999|3023.8999|3130.1001|3003.3999|3090.2|2954.2|2978.8|3116.3999|3128.2|3225.8999|3337.8|3373.2|3386.2|3370.3||3380.2|3373.8999|3379.3999|3357.8|3352.1001|3327.7|3345.8|3334.7|3297.6001|3248.8999|3225.5|3283.7|3273.3999|3276.2|3243.6001|3295.5|3325.5|3321.8|3320.8||3329.6001|3316.8|3289.3|3283.2|3288.1001|3265.3|3274.7|3253.1001|3237.2|3246.3|3234.8|3257.8|||||||||||||||||||||||||||||||||||||
00319|44336|/indices/volatility-s-p-500|INDICES:US|33.35|32.46||28.11|28.65|29.35|29.18||26.97|26.4|26.07|25.07||26.36|28.06|29.48|27.96||26.7|26.37|26.27|26.19||28.51|28.58|26.86|27.78||26.46|26.04|25.59|25.85||29.71|28.81|31.46|||33.6|26.57|26.12|26.41||24.47|23.27|22.03|22.37||22.72|22.54|21.51|21.35||22.13|22.28|24.03|22.13||22.65|22.99|23.76|24.28||24.76|24.1|25.44|24.74||26.08|24.32|24.84|24.46||28|27.76|29.52|32.19||29.26|28.08|29.43|27.94||27.68|28.62|30.43|31.78||32.22|33.84|31.37|31.77||32.94|33.47|33.67|34.4||40.79|27.57|27.57|25.81||25.81|25.66|26.84|28.23||28.59|27.62|28.01|||29.53|27.99|30.53|29.3||32.61|35.28|33.04|27.57||31.44|34.12|33.61|35.97||34.15|31.23|33.57|33.29||41.38|41.98|45.41|43.83||40.11|40.84|37.76|41.17||41.67|43.35|46.7|45.24||50.91|57.06|53.54|57.08||61|63.95|61.67|61.59||72|76.45|75.91|82.69||75.47|53.9|47.3|54.46||39.62|31.99|36.82|33.42||39.16|27.56|27.85|25.03||15.56|14.38|14.83|||14.15|13.74|15.18|15.04||14.96|15.15|16.05|17.97||15.49|16.39|16.28|18.23||12.98|12.91|12.85|||12.32|12.42|12.39|12.32||12.54|13.45|13.79|13.85||12.47||||||||||||||||||||||||||||||||||||||
00320|19943|/indices/dj-composite-average|INDICES:US|8976.6299|9307.29|9389.79|9576.2002|9549.8604|9489.8203|9544.3096|9484.21|9603.0195|9596.3701|9579|9590.8896|9653.9102|9588.9004|9535.9902|9469.6299|9289.7695|9368.4805|9217.9004|9211.1104|9190.9502|9131.8301|9188.6602|9069.8496|8946.6104|8912.4004|9064.7002|9009.4805|9178.9297|9274.5898|9307.0801|9291.1396|9256.7002|9152.9199|9099.4404|9215.5303|9076.5596||9238.3301|9265.2803|9499.7695|9339.25|9286.5596|9353.9199|9298.2002|9247.4404|9253.6299|9282.4297|9151.0303|9106.5596|9107.4502|9125.7402|9163.8701|9183.3496|9178.7695|9208.9697|9116.5996|9166.3799|9040.5801|8952.7402|8886.2402|8800.8398|8734.8398|8701.8398|8656.46|8700.7695|8618.9297|8660.9199|8643.8496|8694.9199|8767.1602|8721.7998|8671.1699|8723.9502|8677.4297|8667.5703|8572.4004|8416.3301|8415.9297|8277.25|8401.4004|8344.3604|8449.4297||8344.0801|8305.5898|8292.0703|8219.3301|8028.3901|8223.6299|8163.8999|8370.3096|8332.5996|8288.6504|8408.0498|8425.29|8465.8203|8339.4297|8280.2402|8137.9199|8708.6602|8825.4902|8962.4697|8797.8701|8553.3701|8554.0898|8368.2305|8271.7998|8239.5996|8239.2695|8255.9502|8079.96||7878.6401|7858.3701|7899.4502|7773.2202|7889.3901|7542.6602|7571.6802|7478.46|7625.2598|7778.02|7824.0698|7654.6602|7578.6802|7694.5298|7644.1899|7658.9902|7862.52|8008.4399|7871.6802|7860.1899|7724.0498|7636.4399|7630.3799|7500.98|7673.5898|7896.5498|7659.7002|7656.8301|7830.8901|7650.6299||7804.73|7660.8799|7380.3301|7392.7202|6873.0098|7014.8301|6866.0801|7221.21|7365.27|7165.6201|7412.4302|6975.8799|6797.8301|6100.3101|6304.73|6621.8901|6638.8701|7059.8999|6596.71|7519.6001|6924.3999|7720.9702|8172.27|7842.8799|8503.0898|8575.6104|8900.54|8520.2998|8746.0498|8394.6299|8530.1797|8909.7695|8996.46|9296.8701|9602.4902|9679.0801|9680.1201|9661.4102||9682.4199|9700.5098|9710.0098|9636.6602|9622.6396|9581.6602|9644.3398|9638.3301|9506.6602|9406.7305|9370.29|9550.4902|9527.4502|9512.1299|9456.3398|9603.2402|9647.4102|9606.0098|9618.7197||9674.9697|9656.4404|9573.5596|9524.4697|9492.25|9447.1904|9481.0303|9424.6904|9372.8301|9390.0801|9385.5596|9446.7803|||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|10945.6201|11431.6104|11604.8203|11880.1299|11748.5498|11725.0195|11860.2998|11708.0898|11836.4297|11988.8301|11887.4902|11783.2197|11880.4404|11861.9502|11762.5596|11690.0195|11399.1396|11482.0898|11297.0996|11211.1104|11229.7197|11301.0098|11440.9502|11270|11117.4805|11095.0898|11215.0098|11129.5098|11431.9199|11552.3604|11555.1396|11476.96|11380.8398|11282.6396|11178.9697|11244.9805|11080.8701||11225.5098|11168.5703|11451.5098|11316.6904|11185.3496|11322|11205.6104|11126.5498|11127.0098|11148.6104|10940.6797|10893.9297|10883.1201|10865.1201|10952.9404|10959.54|10886.4805|10936.0996|10889.5303|10864.9404|10576.3799|10331.0898|10215.4102|10086.6602|10011.7197|9994.8096|9907.4805|9906.3799|9696.5498|9817.4199|9730.1201|9763.6904|9797.25|9810.3096|9745.1299|9900.0898|9791.3896|9737.4404|9465.2402|9305.9502|9312.4805|9140.4297|9322.4297|9278.6104|9386.9404||9235.7002|9153.0098|9172.7197|9052.6396|8805.7402|9000.2998|8899.2402|9181.5703|9061.9805|9077.75|9207.6299|9239.0898|9259.6299|9160.0801|9081.9004|8839.3604|9579.0703|9825.5703|10052.8496|9872.96|9575.25|9440.7695|9134.8799|8965.9102|8969.79|9005.4297|9151.3896|8895.6104||8470.0898|8452.8496|8488.9805|8228.9297|8322.8604|7761|7861.3398|7823.7998|8000.5498|8234.1797|8332.5|8050.5898|7931.8301|8047.2998|7980.96|8144.8599|8377.0801|8628.6201|8407.3203|8317.4199|8092.3999|7951.6602|7840.5898|7844.3701|7969.73|8233.8096|7981.9302|8003.23|8177.6899|8036.98||8236.9199|8152.3901|7865.4902|7837.6899|7305.3101|7445.71|7352.5801|7732.3198|7790.9102|7699.1802|8045.4702|7724.8701|7540.7998|6703.6299|6837.7202|7078.73|6971.4399|7468.23|7023.4399|7939.3999|7259.02|8126.0898|8520.8398|8083.4902|8956.0596|9010.9199|9512.0498|9200.6699|9475.6797|9388.1904|9484.4404|9840.8896|10061.46|10509.9199|10908.9404|11032.96|10943.2402|10865.5801||10862.9199|10994.1396|11003.4502|10902.7197|10866.5801|10857.7305|10874.4004|10928.8398|10783.0303|10590.6602|10566.7402|10833.1699|10905.6396|10861.3398|10796.8301|11059.8398|11143.4199|10999.3604|11075.0098||11278.8496|11304.9697|11195.3896|11164.5098|11062.7402|10973.8799|11025.8203|10983.6396|10887.5596|10848.7305|10911.4004|10994.3096|||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|865.33|890.68|891.98|893.68|891.28|877.1|881.15|877.6|884.52|875.22|875.19|876.05|882.82|875.81|875.3|859.99|850.89|844.57|832.49|824.27|814.7|808.99|810.2|808.13|795.93|785.16|799.37|793.72|797.95|810.81|814.51|818.68|810.94|799.93|796.34|809.51|798.63||803.7|808.12|818.68|794.08|803.22|800.73|800.69|798.89|810.8|817.71|809.61|810.59|817.16|820.37|823.96|824.87|834.39|836.74|821.99|841.03|843.23|828.87|825.37|832.49|822.34|830.77|828.13|828.96|825.47|813.02|825.74|830.7|829.5|820.47|817.04|828.6|809.52|796.47|799.91|791.24|791.35|774.23|783.15|775.59|779.03||786.89|785.15|767.5|764.39|749.4|757.34|767.6|773.47|780.42|770.61|798.74|800.36|802.37|799.76|793|793.23|824.72|830.34|847.26|826.52|814.06|831.27|820.4|815.33|806.92|800.8|777.69|769.03||763.93|754.02|761.59|761.4|773.18|744.49|754.78|747.54|753.3|761.83|764.11|751.97|746.35|773.21|767.37|759.08|778.29|798.48|804.93|805.8|795.09|790.75|804.41|780.99|794.85|823.98|797.54|796.95|825.1|801.39||827.83|789.15|750.81|758.06|706.01|729.36|708.04|756.16|785.14|758.93|757.92|697.96|673.89|610.89|646.13|695.92|737.25|769.69|678.03|762.6|723.88|812.44|860.03|852.8|901.7|908.14|926.14|877.25|886.52|839.96|865.47|906.97|915.77|935.91|948.74|952.4|950.01|960.89||955.35|947.38|938.12|938.48|934.97|931.83|935.16|934.85|930.34|940.67|938.57|943.03|935.1|933.09|929.65|931.94|928.57|919.96|917.1||908.3|900.42|895.82|882.07|879.69|874.1|872.65|868.91|868.6|870.03|867.44|866.82|||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1946.05|2002.1|2000.4301|2036.51|2035.08|2013.1801|2020.91|1993.28|2012.12|2027.28|2006.72|2008.05|2007|1997.03|1986.7|1930.9301|1916.34|1937.5699|1910.37|1904.1899|1907.8101|1934.05|1947.6|1931.01|1930.71|1909.5699|1992.71|1981.4399|2043.7|2056.78|2061.74|2028.99|2037.01|2007.72|2017.29|2040.47|2019.39||2088.3201|2090.46|2115.79|2122.8799|2105.1899|2121.29|2097.26|2095.6101|2110.45|2118.77|2080.3601|2094.49|2105.97|2138.0801|2170.1799|2155.3601|2157.5|2148.9099|2133.6001|2168.21|2137.3101|2141.3501|2143.29|2128.1399|2072.9299|2058.74|2073.46|2091.04|2063.79|2087.8201|2067.55|2080.8301|2090.8201|2109.3301|2025.03|2037.89|2035.4399|2044.71|2004.5699|1967.54|1977.91|1970.78|2004.65|2016.4399|2028.79||1989.24|1976.0601|1993.15|1952.98|1911.76|1956.8199|1949.7|1993.47|1991.8199|1981.55|1987.24|1992.46|2025.96|1999.6|1976.91|1954.6899|2087.3899|2131.8301|2146.52|2095.6899|2030.58|2025.2|1989.59|1952.22|1921.86|1933.86|1963.4301|1945.21||1922.35|1916.0601|1941.6|1884.52|1904.8101|1823.13|1809.67|1791.65|1863.55|1885.92|1916.24|1876.74|1840.88|1863.12|1880.62|1877.5|1939.84|1972.08|1863.9301|1824.84|1791.1801|1775.91|1760.97|1731.84|1736.8|1739.79|1678.35|1706.9|1748.3199|1729.1801||1735.51|1661.64|1588.89|1583.38|1520.3101|1557.61|1492.09|1537|1513.25|1487.23|1550.35|1516.1899|1464.97|1336.38|1408.9399|1399.5601|1317.22|1503.0699|1499.15|1602.25|1564.9|1775.6899|1899.28|1875.86|2149.77|2192.73|2261.6299|2244.6799|2265.8999|2213.7|2210.3301|2253.8401|2301.1699|2361.1899|2406.8899|2424.3799|2425.7|2410||2403.29|2401|2411.1399|2395.71|2381.28|2404.23|2433.5|2454.22|2420.8201|2411.72|2431.4099|2467.6399|2468.05|2477.6899|2478.9299|2529.55|2558.51|2562.5701|2582.1399||2622.0901|2626.9099|2601.25|2576.3899|2576.77|2580.96|2571.28|2558.8201|2585.4199|2585.95|2568.1001|2568.6499|||||||||||||||||||||||||||||||||||||
00324|27604|/indices/nyse-composite|INDICES:US|12415.4004|12817.9004|12936.4004|13199.9004|13145.9004|13040.0996|13092.2002|13018.5|13169.2998|13137.2002|13143.2002|13212|13324.9004|13252.5996|13190.5996|13042.2998|12837.9004|12949.5996|12749.7998|12726.7998|12701.9004|12602.5996|12677.5|12485.4004|12365.5|12359.2002|12602.5|12561.7998|12833.5996|12948.5|12997.9004|12967.2002|12932.7002|12773|12706.7002|12885.7998|12688.0996||12917.0996|12966.0996|13276.7002|13113.7002|13045.5996|13171|13068.7998|13042.5|13002|12972.9004|12809.0996|12812.9004|12859.9004|12910.2998|12936.0996|12902.5|12919.0996|12974.7998|12849.4004|12844|12765.7998|12729.2002|12731.5996|12612.0996|12536.7998|12465|12533.2998|12669.5996|12491.2002|12553.0996|12461.7998|12510.9004|12569.0996|12508.7002|12393|12402.7002|12350.0996|12391.2998|12204.2002|12014.7002|12075.5996|11928.5996|12086.4004|11990.0996|12160||11991.5|11901.5|11893.7998|11777.0996|11604.4004|11865.0996|11726.5|12077.7002|12028.9004|11980.0996|12072.5996|12086.5|12161.5|11942.9004|11867.2002|11659.2002|12449.2002|12619.5|12836.5996|12641.4004|12287|12302.2002|12046.4004|11900.2002|11803|11804.9004|11837.5|11603||11332|11351.5996|11420|11249|11402.2002|10947.2998|10927.4004|10829.4004|11055.5996|11281.4004|11354.2998|11121.7002|11000|11135.4004|11056.2998|11058.5996|11372.2998|11618.2002|11319.7002|11264.7998|11017.9004|10916.7002|10908.5996|10706.4004|11003.9004|11208.2998|10818|10843.9004|11172.2002|10949.5||11136.5996|10902.5996|10537|10515.2002|9880.5996|10062.4004|9844.9004|10301.9004|10434.7002|10187.2002|10536.2998|9961.4004|9658.2998|8777.4004|9133.2002|9461.2998|9384.5996|10063.4004|9567.5|10852|10060.7998|11177.2998|11793.2998|11298.4004|12352|12593|13010|12542.7002|12828|12381|12547.2002|13046.5996|13143.7002|13534.0996|13975.7998|14061.5|14087.0996|14039||14097.2998|14099|14137|14054.0996|13984.5|13931.9004|14035|14024.9004|13862.7998|13677.9004|13614.0996|13861.9004|13843.7998|13877.5996|13769.5996|13978.5|14102|14110.2002|14110||14183.2002|14141.7998|14053.2002|14037.0996|14042.5996|13958|13997.5996|13934.4004|13898.5|13941.7998|13917|14002.5|||||||||||||||||||||||||||||||||||||
00325|40821|/indices/s-p-100|INDICES:US|1509.64|1569.14|1568.65|1596.74|1593.5|1587.1899|1590.1899|1582.3199|1610.76|1610.76|1615.3199|1628.5|1637.55|1604.76|1587.73|1577.8|1550.15|1575.55|1547.08|1569.88|1560.58|1545.72|1553.01|1529|1504.5|1499.6899|1538.48|1519.4|1530.58|1548.53|1563.88|1576.91|1567.0601|1549.92|1551.03|1580.87|1546.9||1596.1|1611.41|1675.67|1653.67|1638.9399|1640.78|1630.46|1629.28|1604.88|1597.89|1582.16|1573.73|1563.03|1569.45|1561.28|1557.29|1557.83|1560.59|1536|1550.6899|1547.9|1551.21|1535.42|1524.36|1519.4399|1504.9301|1487.87|1491.62|1477.1|1486.1|1474.12|1483.6899|1509.4301|1502.96|1504.11|1484.71|1484.35|1490.35|1483.8|1466.64|1481.96|1466.04|1471.15|1456.52|1470.63||1442.95|1437.22|1427.23|1405.85|1386.05|1424.96|1408.84|1442.8199|1433.74|1422.04|1427.78|1426.14|1430.1|1403.1|1393.26|1376.79|1459.78|1460.8|1464.58|1448.33|1413.08|1418.33|1403.42|1392.95|1389.63|1382.8|1386.61|1369.98||1358.9399|1356.16|1366.99|1344.1|1357.88|1323.54|1317.39|1302.87|1322.87|1348.41|1345.1899|1325.4399|1313.03|1318.6899|1307.8101|1302.16|1338.02|1342.67|1307.17|1320.13|1306.3199|1288.64|1288.38|1259.47|1299.38|1320.6801|1292.9|1283.6801|1307.09|1266.47||1271.2|1258.45|1222.75|1228.15|1151.5699|1168.51|1139.3101|1187.48|1204.14|1162.3|1204.5|1135.2|1130.42|1040|1065.65|1114.6|1110.59|1159.11|1094.0699|1237.2|1123.4301|1238.84|1300.49|1237.51|1335.46|1356.1|1402.72|1346.23|1388.71|1324.4301|1331.58|1395.45|1398.12|1440.3199|1493.89|1511.27|1518.9399|1511.12||1515.53|1513.23|1517.8101|1508.33|1510.36|1498.0699|1504.14|1496.14|1479.79|1457.54|1446.71|1471.24|1466.7|1465.5601|1451.2|1474.4399|1487.22|1486.7|1485.6801||1489.62|1483.51|1472.23|1469.52|1473.11|1462.0699|1466.47|1455.49|1447.36|1452.8101|1446.48|1458.13|||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1543.2754|1590.4817|1605.2086|1640.5017|1630.254|1603.7755|1617.7064|1613.6281|1633.8076|1638.8826|1621.6512|1636.8475|1649.0531|1637.5454|1628.5468|1611.0409|1577.291|1581.9648|1539.2968|1531.2024|1507.6915|1504.7266|1510.3422|1474.9082|1451.8188|1451.4581|1496.9611|1485.2524|1536.7791|1542.5984|1552.3289|1538.1541|1536.9742|1497.2712|1507.7513|1526.4802|1504.5913|1545.45|1535.3037|1544.6804|1592.2874|1578.5812|1561.876|1578.3431|1564.5632|1560.1927|1571.2092|1568.47|1552.476|1564.3014|1572.066|1569.7725|1585.4736|1577.8802|1579.7867|1583.2461|1575.0988|1584.6704|1569.1849|1544.6235|1546.2374|1517.2129|1506.8029|1480.427|1495.1012|1500.6298|1469.7552|1484.651|1467.5547|1490.2028|1490.1406|1487.5117|1467.9543|1473.3193|1467.5638|1478.2701|1428.2599|1403.5664|1422.6791|1398.9199|1427.4025|1415.9965|1442.8822|1421.4|1431.8599|1427.314|1441.3655|1421.2074|1378.7805|1413.3149|1389.7405|1439.3378|1433.5272|1418.6342|1427.0753|1426.5313|1452.2603|1419.6072|1387.6847|1356.2235|1467.3904|1507.051|1536.8949|1507.1533|1452.0626|1452.0898|1418.2076|1405.3718|1394.0353|1400.6727|1436.3578|1393.0743|1380.05|1355.5313|1347.5592|1346.9274|1307.7192|1333.6893|1256.9919|1237.5536|1233.2511|1275.5363|1321.2397|1329.6383|1282.9265|1263.0074|1273.5095|1263.9686|1260.4803|1310.6642|1360.7634|1298.0825|1281.8776|1233.0533|1214.0646|1201.5227|1185.0942|1213.3477|1229.0983|1178.0894|1183.9772|1237.3328|1212.0416||1246.726|1191.6636|1139.1698|1138.7777|1052.0529|1085.8077|1071.9937|1153.103|1158.3173|1131.9878|1180.3193|1110.3654|1096.5552|1002.4175|1013.8894|1058.7487|991.1641|1106.5063|1037.4161|1209.4554|1122.9303|1264.2961|1350.8976|1313.4399|1449.2206|1478.8243|1531.1973|1486.0826|1518.491|1476.431|1497.8701|1552.7607|1571.8969|1628.1036|1678.6086|1696.069|1692.5726|1683.5225|1687.5845|1687.5844|1693.7365|1689.3768|1677.5149|1667.6693|1656.7783|1677.4567|1681.9208|1656.7676|1632.2051|1614.0608|1648.2189|1649.2211|1658.3138|1644.1377|1662.2321|1685.0111|1684.463|1685.8984|1699.6351|1699.6351|1705.2155|1682.3961|1675.741|1669.6055|1657.6433|1664.9879|1663.5929|1658.3052|1663.2566|1660.8695|1666.7716|||||||||||||||||||||||||||||||||||||
00327|27|/indices/uk-100|INDICES:GB|5582.7998|5728.9902|5792.0098|5860.2798|5785.6499|5776.5|5889.2202|5884.6499|5919.5801|5832.52|5935.0601|5969.71|6001.3799|6016.6499|5978.0298|5946.25|5949.9399|5942.9399|5902.1201|5879.4502|5866.1001|5897.5|5927.9302|5842.6699|5822.7798|5899.2598|5829.46|5804.29|6007.0498|6049.9199|6078.48|6105.54|6026.25|6032.0898|6003.3198|6012.8398|5930.2998|5937.3999|5799.0801|5850.8599|5940.9502|5862.0498||5963.5698|5999.9902|6045.6001|6037.0098|6104.73|6001.8901|6013.3398|6111.98|6076.6201|6127.4399|6090.04|6185.6201|6280.1201|6154.3398|6050.5898|6032.1802|6026.9399|6104.7202|6036|6032.8501|5897.7598|5989.9902|6131.46|6129.2598|6104.8799|6123.8198|6211.4399|6207.1001|6269.73|6261.52|6290.2998|6250.6899|6292.6499|6179.75|6176.1899|6095.4102|6049.6201|6156.1602|6189.8999|6285.9399|6157.2998|6240.3599|6157.96|6169.7402|6225.77|6159.2998|6147.1401|6123.6899|6320.1201|6244.6201|6292.6001|6224.0698|6253.25|6242.79|6064.7002|6105.1802|6076.7002|6329.1299|6335.7202|6472.5898|6484.2998|6341.4399|6382.4102|6220.1401|6166.4199|6076.6001|6218.79|6144.25|6067.7598||5993.2798|6015.25|6067.1602|6002.23|6048.5898|5799.77|5741.54|5904.0498|5994.77|5939.73||5935.98|5853.7598|5849.4199|5753.7798|5763.0601|5901.21|6115.25|5958.5|5846.79|5752.23|5826.6099|5770.6299|5641.0298|5812.8301|5786.96|5628.4302|5597.6499|5791.3101|||5842.6602|5677.73|5704.4502|5582.3901|5415.5|5480.2202|5454.5698|5671.96|5563.7402|5510.3301|5815.73|5688.2002|5446.0098|4993.8901|5190.7798|5151.6099|5080.5801|5294.8999|5151.0801|5366.1099|5237.48|5876.52|5960.23|5965.77|6462.5498|6705.4302|6815.5898|6718.2002|6654.8901|6580.6099|6796.3999|7042.4702|7017.8799|7156.8301|7403.9199|7436.6401|7457.02|7382.0098|7433.25|7409.1299|7452.0298|7534.3701|7499.4399|7446.8799|7466.7002|7504.79|7482.48|7439.8198|7326.3101|7286.0098|7381.96|7483.5698|7480.6899|7412.0498|7585.98|7507.6699|7571.9199|7610.7002|7651.4399|7674.5601|7609.8101|7642.7998|7622.3501|7617.6001|7587.8501|7598.1201|7574.9302|7573.8501|7575.3398|7622.3999|7604.2998|||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|17248.9102|17587.7109|17853.3008|18109.5703|17894.4199|17787.8203|17929.1992|17866.0801|17822.9102|17838.4492|17950.4102|17891.0098|18167.7109|18074.4199|17946.1602|17801.75|17797.4395|17583.0898|17395.8105|17383.4609|17315.3008|17173.6602|17370.2695|17044.1191|16802.6895|16992.9902|16821.6602|16870.7793|17569.6797|17737.7207|17795.2598|17815.3809|17677.2598|17555.8691|17579.3398|17594.9297|17625.1797|17642.1992|17354.2793|17459.6895|17704.4199|17604.5996||17788.3301|17762.0293|17753.5703|17577.8906|17685.0703|17577.6797|17496.4297|17583.3906|17623.0195|17771.8809|17735.6191|17924.5898|18089.5801|17997.1797|17724.9395|17622.9297|17479.3809|17638.3008|17307.6992|17158.1191|16932.6504|17017.0508|17247.6602|17278.2305|17157.9395|17264.8398|17489.4492|17465.7305|17501.8301|17385.8496|17347.9297|17321.2891|17420.5508|17174.6895|17385.0898|17179.9707|16985.1309|17185.2402|17350.0391|17550.0293|17302.0293|17367.8594|17189.4297|17119.1602|17198.6602|17113.2109|17112.1191|17150.8301|17652.8008|17573.4395|17687.2598|17518.2598|17582.3594|17464.6992|17089.1699|17077.3398|16973.6699|17605.4609|17755.25|18136.9004|18229.3203|17825.9609|17897.0801|17436.3105|17277.5293|17042.9609|17338.4805|17143.6191|16933.4199||16398.8594|16385.9609|16367.4805|16320.0801|16230.0303|15660.7695|15404.5898|15878.1201|16173.04|16271.4902||16247.9404|15982.4697|16093.1396|15951.6797|16148.3398|16454.4609|16835.3398|16291.5801|15952.7197|15687.4297|15794.04|15586.1396|15399.25|15822.7305|15859.29|15378.5703|15347.5596|16082.5703|||16407.9199|15862.8301|15568.96|14812.3604|14099.21|14436.7998|14547.2002|15101.1299|14624.6299|14769.7998|15380.71|14819.9102|14172.7305|13078.0098|13592.6396|12829.7002|13008.1904|13924.8799|14349.75|15562|15717.4199|17339.2305|17547.0508|17547.1504|18746.5098|19323.1309|19742.8301|19682.6504|19301.6992|19330.9199|19783.4492|20622.9492|20715.9707|21117.8691|21780.1992|21866.6895|21850.8594|21678.4609|21826.3398|21790.0801|21673.9004|21793.4805|21646.0195|21493.3203|21499.2891|21572.8594|21520|21439.9297|21160.8496|21143.4902|21291.8809|21468.9902|21433.0605|21303.6699|21763.9395|21540.5605|21762.9805|21745.4102|21847.0391|21886.0801|21721.2305|21713.1094|21756.0508|21716.7598|21566.6699|21643.0703|21651.9199|21832.6797|21760.5293|21988.1895|22108.2891|||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|3180.6899|3260.1799|3298.47|3338.8899|3296.8899|3289.04|3346.3101|3342.0601|3356.8899|3316.8501|3368.3899|3382.53|3406.5901|3410.5701|3388.26|3368.6001|3370.1799|3359.71|3334.3999|3323.4299|3314.9199|3324.8|3345.5801|3294.8899|3277.52|3319.55|3281.27|3271.1899|3389.1399|3414.75|3430|3443.29|3401.6899|3400.3601|3387.73|3392.6899|3355.1899|3359.0701|3284.9299|3312.6101|3362.8101|3322.6699||3376.1599|3392.28|3413.27|3403.3899|3438.5701|3387|3389.6299|3438.55|3423.3799|3452.0601|3433.3999|3484.3|3533.8999|3472.1299|3414.6399|3402.6499|3395.4099|3437|3393.8999|3387.4299|3316.8799|3362.73|3436.4299|3436.4199|3421.03|3433.4399|3481.8101|3479|3509.4199|3501.72|3513.8799|3494.51|3517.3999|3456.52|3461.8799|3417.3401|3389.48|3445.8701|3467.1101|3518.5901|3450.3|3491.25|3446.8501|3450|3478.79|3444.9299|3439.22|3429.5701|3537.97|3500.0901|3526.28|3488.6699|3504.4199|3495.5801|3400|3418.45|3401.6899|3540.54|3548.6499|3628.75|3633.8101|3553.6899|3575.1699|3484.0801|3453.71|3403.98|3480.1599|3438.8799|3396.1799||3343.49|3353.28|3376.8401|3345|3363.5601|3228.51|3192.76|3284.3899|3336.5801|3314.26||3311.71|3264.49|3266.1799|3216.8701|3227.8201|3302.47|3414.97|3323.6599|3260.22|3207.25|3245.49|3212.4199|3145.76|3240.03|3229.21|3139.1899|3123.8101|3238.74|||3273.6001|3178.4399|3181.01|3098.7|2996.97|3038.48|3030.24|3150.1399|3083.7|3063.7|3226.52|3148.26|3013.6699|2766.23|2875.26|2831.3999|2804.29|2934.9399|2882.1899|3023.1001|2968.3799|3320.6299|3366.6101|3369.2|3640.96|3773.5|3838.9299|3791.53|3749.23|3715.6001|3831.3501|3974.21|3965.8999|4044.1399|4181.5098|4199.6602|4208.6099|4167.8799|4196.7202|4184.27|4200.3198|4242.6899|4221.4502|4191.8301|4201.25|4221.4702|4209.2998|4186.7402|4124.48|4105.1401|4154.8101|4208.0898|4205.5298|4169.21|4265.71|4221.7202|4259.1299|4276.5898|4298.98|4311.0601|4275.3599|4290.4199|4282.3701|4278.8301|4259.9102|4267.27|4256.79|4262.4302|4260.71|4290.29|4285.9702|||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|4826.3599|4935.1802|4956.02|4980.7798|4916.5098|4938.6201|4936.0698|4948.6099|4970.6899|4929.5|4991.9399|5050.7598|5073.3398|5065.5298|4996.0498|4973.2002|4964.0898|4984.1001|4931.6001|4922.8701|4894.23|4878.8198|4870.04|4875.25|4786.8599|4825.0298|4804.8901|4808.0498|4952.3901|4929.6499|4949.0898|4915.5498|4875.4502|4835.25|4845.48|4838.1001|4838.8101|4864.3701|4790.9199|4822.54|4913.1401|4894.2202||4894.79|4900.2002|4918.4399|4882.1001|4875.6699|4855.7002|4862.7002|4885.3101|4885.3799|4895.6099|4831.1099|4894.3198|4886.0601|4826.79|4775.2998|4756.8999|4660.6201|4624.5898|4525.54|4514.6602|4462.6299|4447.2598|4526.7598|4492.0801|4480.1299|4447.54|4491.98|4487.6001|4511.5098|4476.9199|4435.1001|4432.3101|4424.8198|4369.7798|4461.96|4476.2798|4467.52|4438.2598|4498.48|4552.1699|4584.2402|4579.9399|4520.4302|4536.5|4531.3101|4520.0098|4522.2002|4535.46|4603.8101|4569.4302|4568.3799|4555.3701|4559.2998|4496.6699|4419.25|4431.6299|4424.9102|4548.0298|4526.71|4583.96|4665.9102|4626.1802|4617.73|4586.02|4539.2202|4498.98|4504.6201|4355.2998|4374.5098||4319.1899|4286.75|4270.8101|4222.71|4229.8599|4134.1602|4095.3301|4202.9302|4224.3799|4236.27||4170.02|4122.5898|4086.75|4079.8799|4071.3999|4150.7998|4167.6201|4123.75|4073.5601|4010.21|3974.97|3924.22|3841.72|3902.9399|3886.3701|3792.21|3743.3|3864.3|||3840.4399|3743.3301|3652.6699|3463.53|3347.8201|3384.77|3399.22|3504.6101|3398.4299|3407.72|3493.71|3406.1299|3239.99|3035.04|3190.5701|3006.9399|3004.3101|3194.3701|3381.1001|3763.76|3730.05|4049.0701|4104.6802|4087.26|4342.96|4478.71|4527.79|4514.6802|4403.8599|4376.7598|4505.3398|4634.2202|4715.9302|4791.5298|4960.8999|4981.9502|4973.8901|4919.5601|4948.9902|4940.73|4950.3501|4974.8901|4982.6899|4926.5698|4926|4937.5498|4922.27|4929.77|4865.6699|4860.4399|4858.3799|4900.2798|4867.5601|4864.6602|4940.6499|4921.8501|4952.2798|4913.52|4916.2202|5000.73|4974.6499|4986.3398|4976.6499|4943.1899|4917.2998|4936.2798|4906.75|4909.96|4935.2002|4960.23|4954.6802|||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|900.1|923.5|933.8|944.7|932.7|931|949.2|949|954.6|939.8|956.6|962.6|967.6|970|963.6|958.5|958.6|958.2|951.5|948|945|950.5|955.5|941.4|938.5|950.9|939.1|934.5|967.6|974.8|979.8|984.3|971.4|976.9|972.3|974.4|960|961.2|939.2|947.8|961.8|948.2||965|972|978.4|976.9|988|973|973.6|988.2|982.2|990.4|984.8|1000.4|1012.9|991.5|975.1|972|971.5|982.4|971.4|971|950.5|964|987.2|987.3|983.1|986|1001|999.4|1009.5|1008.4|1013.3|1007.2|1013.7|995.5|994.8|981.8|974.2|991|996.7|1011.9|990.7|1004.7|991.1|993|1001.6|991.8|988.9|985.3|1017.2|1004.5|1011.6|1000.9|1006.9|1005.3|975.6|988|984|1023.3|1025|1047|1049.9|1026.8|1033.6|1007|998.6|982.2|1007.2|995|981.8||969.9|973.4|981.6|970.7|978.9|938.5|928.6|953|968|960.1||959.5|944.6|944.2|927.6|929.6|953.1|987.1|961.8|944.4|929.2|940.8|932.4|910.6|940.2|934.5|909.8|903.6|935.9|||944|917.1|921.2|902.7|875.2|886.4|881.6|915|900.6|887.6|934.8|914.5|875.7|799.5|830.5|827.3|818.7|853.2|828.4|869.5|846.9|949.7|964.6|966.5|1046.1|1085.2|1101.4|1085.5|1074|1061.5|1098.5|1134.2|1129.6|1151.9|1192.7|1197.3|1199.7|1187.3|1195.9|1191.8|1198.8|1210.2|1203.6|1195.5|1198.4|1205.1|1201.2|1194.3|1176.8|1169.1|1185.8|1201.5|1201.5|1190.2|1218.3|1204.9|1215.4|1222.3|1228.7|1232.5|1222.5|1227.3|1224.5|1223.1|1218.1|1220.1|1216.2|1216|1216.5|1224.9|1221.2|||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|6057.7002|6051|6155.6001|6167|6173.7998|6191.7998|6184.6001|6229.3999|6176.7998|6210.2998|6179.2002|6195.7002|6132|6102.2002|6102|6036.3999|5962.1001|5941.6001|5791.5|5872.8999|5815.8999|5952.1001|5952.2998|5964.8999|5875.8999|5923.8999|5784.1001|5822.6001|5864.5|5883.2002|5956.1001|5894.7998|5899.5|5859.3999|5908.5|5878.6001|6007.7998|5944.7998|5925.5|6112.6001|6063.2002|5953.3999|6060.5|6073.7998|6126.2002|6116.3999|6161.3999|6129.6001|6111.2002|6120|6167.6001|6123.3999|6076.3999|6126.2002|6091|6132|6138.7002|6110.2002|6004.7998|6042.2002|6001.2998|6037.6001|5926.1001|5927.7998|6051.1001|6006.3999|6020.5|6044.2002|6024|6094.5|6075.1001|6156.2998|6001.6001|6033.6001|6010.8999|6052.8999|5941.1001|5977.5|5919.2002|5955.5|5920.2998|6012.8999|6014.6001|6057.8999|6032.7002|5934.3999|5897.8999|5815|5904.1001|5817.7002|5965.7002|5954.3999|5944.5|5942.6001|5936.5|5991.7998|5942.2998|5719.7998|5847.7998|5960.6001|6148.3999|6144.8999||5998.7002|5991.7998|5941.6001|5835.1001|5819.2002|5755.7002|5851.1001|5775|5780|5615.6001|5497|5550.3999|5573|5559.5|5460.5|5404.7998|5328.7002|5421.8999|5403|5461.2002|5391.1001|5364.2002|5384.6001|5407.1001|5319.7998|5245.8999|5522.3999|5393.3999|5313.1001|5321.3999|5242.6001|5217.1001|5221.2002|5221.2998|5353|5487.5|5416.2998|5466.7002|5488.1001|||5387.2998|5206.8999|5252.2998|5286.7998|5067.5|5154.2998|5258.6001|5076.7998|5181.3999|4842.3999|5113.2998|4998.1001|4735.7002|4546|4816.6001|4782.8999|4953.2002|5293.3999|5002|5539.2998|5304.6001|5725.8999|5939.6001|5760.6001|6216.2002|6395.7002|6325.3999|6435.7002|6391.5|6441.2002|6657.8999|6708.1001|6866.6001|6978.2998|7139|7162.5|7144.6001|7113.7002|7125.1001|7130.2002|7103.2002|7088.2002|7055.2998|7012.5|7022.6001|7049.2002|6976.1001|6948.7002|6923.2998|7017.2002|7008.3999|7031.5|6994.5||7090.5|7088|7132.7002|7066.2998|7079.5|7064.1001|7041.7998|6994.7998|6962.2002|6903.7002|6929|6874.2002|6817.6001|6826.3999|6735.7002|6733.5|6690.6001|||||||||||||||||||||||||||||||||||||
00333|14499|/indices/all-ordinaries|INDICES:AU|6261.7998|6247.2002|6357.2998|6373.7002|6383.7002|6403.1001|6396.7998|6435.6001|6385|6414.2002|6387.3999|6400.2002|6343.1001|6312.5|6305.7998|6239.6001|6164.2002|6135.1001|5983.2002|6069.3999|6009.2998|6141.5|6134.8999|6140.5|6056.5|6111.2998|5973.5|6013.5|6057.6001|6069.2002|6146.8999|6079.2998|6078.5|6038.8999|6090|6058.8999|6190.2002|6129.8999|6108.7998|6301|6251.7998|6143.2002|6245.8999|6260.7998|6310.6001|6294.5|6332|6300.2998|6270.7002|6271.7002|6314.1001|6268.7002|6218.5|6261.7002|6223.8999|6257|6272.1001|6247.1001|6144.8999|6180.2998|6135.8999|6166.5|6053.8999|6058.2998|6177.5|6128|6146.7998|6169.6001|6148|6213.8999|6192.6001|6268.7998|6112.2998|6144.8999|6123|6160.3999|6045.5|6089.2998|6036.2998|6074.8999|6034.2998|6126.7002|6125.8999|6163.7002|6142.2998|6041|6001.2998|5915.6001|6011.7998|5928|6081.6001|6069.2998|6058|6061.6001|6051.8999|6109.2002|6058.1001|5830|5959.8999|6079.5|6269.2998|6262.8999||6116.5|6112|6064.8999|5960.1001|5938.3999|5872.2002|5957.7998|5884.8999|5889.8999|5729.8999|5608.7998|5660.7998|5680.1001|5658.7998|5557.5|5492.7998|5418|5513.7002|5497.2998|5559.1001|5488|5449.8999|5464.7998|5478.1001|5389.5|5325|5597.7002|5463.7998|5381.2002|5388.2998|5300.7002|5272.7998|5273.7998|5278.6001|5414.7002|5544.7002|5467.6001|5523.2998|5542.5|||5439.3999|5258.7998|5301.2998|5323.6001|5106.8999|5188.7002|5290.7002|5110.6001|5194|4874.2002|5135.2002|5006.2002|4753.2998|4564.1001|4854.2998|4809.3999|4998.7998|5332.7998|5058.2002|5590.7002|5370.8999|5789.2998|5995.7998|5822.3999|6287.5|6472.3999|6398.5|6511.6001|6461.1001|6511.5|6737.3999|6790.7002|6953.7998|7065.3999|7230.3999|7255.2002|7237.3999|7208.2998|7221.2002|7227.1001|7204.6001|7185.2998|7151.3999|7108|7121.3999|7148.7002|7080.8999|7047.6001|7019.8999|7121.2002|7108.6001|7135.8999|7098.3999||7203.2002|7199|7249|7180.5|7196.2998|7180.2998|7158.6001|7113.5|7078|7020.2002|7041.8999|6991.3999|6930.1001|6943.6001|6857.3999|6855.2002|6810|||||||||||||||||||||||||||||||||||||
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2813.1001|2782.7|2843.8|2858.5|2881.8999|2895.3999|2897.2|2913.1001|2895.3|2900.8|2907.8|2895.8999|2889|2877.5|2857.3999|2837.3|2805.3999|2771.1001|2704.5|2755.6001|2727|2777.7|2757.7|2730.3|2717.6001|2763.1001|2719.3|2754.3999|2780|2768.3999|2809.2|2765.8999|2741|2721.6001|2747.3|2719.8999|2773|2763.8999|2759.3|2836.8999|2814.3999|2780.3999|2820|2801.3|2807.8|2803.5|2821.3999|2819.5|2776.6001|2763.3999|2752|2759.3999|2714|2707.8999|2674.3999|2663.6001|2693.8|2714.6001|2686.6001|2694.3999|2672.3|2669|2625.1001|2633.7|2682.2|2661.8|2691.7|2708.8999|2694.6001|2713.3|2692.6001|2711.2|2633.6001|2639.8999|2635|2648.1001|2591.3|2624.7|2631.8|2655|2634.2|2669.1001|2672.3|2661.6001|2678.5|2639.7|2599.2|2556.5|2614.7|2590.1001|2684.8|2674.5|2670.3|2682.2|2654.7|2685.3|2662.1001|2553.3999|2609.2|2691.6001|2751.8|2736.2||2704.2|2711.5|2706.7|2688.7|2669.5|2658.3|2648|2639.7|2649.8|2591.5|2539|2555.6001|2548.1001|2510.8999|2488.1001|2432.6001|2390.3999|2427.3|2436.7|2465.5|2429.5|2388.5|2380.6001|2369.2|2331.3|2315.2|2405.3|2329.3|2306.3999|2296.8999|2236.8999|2225.3999|2214.3|2219.3|2301.8999|2350.3|2307.8999|2331.2|2326.3|||2255.1001|2184.1001|2189.6001|2167.8999|2095|2136.8|2165.8|2105.1001|2093.3999|2013|2069.8|1999.5|1920.6|1825.8|1999.7|1955.1|2069.5|2181|2074.5|2283.2|2242.3999|2418.7|2505.8999|2442.3999|2641.5|2720.8999|2694.8999|2740.6001|2707.3999|2728.2|2848.3|2871.7|2952.3|2997.8|3068.7|3086|3068.8|3032.3999|3051.8|3057.1001|3063.1001|3049.1001|3023.5|2995.8999|3009.3|3019.8|3001.7|2971|2950.7|2995.5|2978.3999|3009.1001|2994.8||3052.2|3055.3999|3073.2|3045.3|3063.8999|3061.5|3054.2|3051.8|3022.3999|2994|2991.1001|2981.2|2940.1001|2954.7|2923.8999|2932.8|2900.3999|||||||||||||||||||||||||||||||||||||
00335|14496|/indices/s-p-asx-100|INDICES:AU|4990.7998|4989.7998|5073.6001|5082|5084.5|5098.8999|5092.2998|5128.3999|5085.3999|5114.2998|5084.8999|5101.5|5045.7002|5021.1001|5023.6001|4967.7002|4906.7002|4893|4769.5|4834.5|4788.1001|4901.2998|4905.1001|4920.6001|4841.8999|4877.7002|4760.1001|4789.6001|4823.3999|4841.6001|4898.8999|4849.7998|4857.7002|4825.5|4865.1001|4843.1001|4950.8999|4896.7998|4879.2002|5034.5|4993.3999|4901.7002|4990.3999|5004.7998|5048.6001|5039.7998|5075.2998|5046.6001|5038.7998|5048.2998|5093.8999|5052.7002|5018.8999|5064.1001|5038.1001|5076.7002|5077.7002|5048.2998|4958.7002|4990.8999|4958.1001|4990.6001|4897.7002|4898.7998|5000.8999|4964.1001|4971.2998|4990.2998|4975|5035.2998|5021.2998|5090.2002|4964.2002|4991.2998|4972.1001|5007.2002|4916.2002|4945|4891.7002|4919.5|4890.5|4967.1001|4968.7998|5008.3999|4982.7002|4900.6001|4873.7002|4807.1001|4878|4805.2998|4922.7002|4914.7998|4907.2998|4903|4904.2998|4947.5|4907.2002|4726.1001|4832.3999|4920.5|5079.3999|5078.6001||4951.3999|4942.8999|4898.1001|4803.7002|4791.6001|4736.7002|4824.5|4757.5|4759.3999|4621.2002|4523.8999|4569.2002|4591.3999|4584.7002|4499.6001|4458.1001|4397.2998|4475|4456.5|4504|4446.3999|4428.3999|4448.2998|4469.7998|4397.8999|4334.5|4567.2998|4465.1001|4395.8999|4406.5|4344.7998|4323.1001|4327.7998|4327.2998|4431.3999|4544.2998|4485.5|4528.1001|4548.1001|||4469.7998|4318.6001|4360.2998|4392.3999|4207.7002|4277.3999|4365.6001|4213.1001|4307.1001|4018.1001|4251.7002|4159.3999|3936.3|3782.8|3997.6001|3974.1001|4109.8999|4393.6001|4153.8999|4602|4402.2998|4751.2998|4929.2002|4779.6001|5157.8999|5306.2998|5247.2998|5339|5304.3999|5345.2998|5521.2002|5562.7002|5692.5|5785.2998|5917.7998|5935.5|5922.7998|5901.3999|5908|5911.6001|5886.2002|5875|5850|5816.1001|5823.1001|5845|5783.2002|5764.2998|5745|5822.7998|5817.5|5832.7998|5802.3999||5879.1001|5876.2002|5912.6001|5857.6001|5865.7998|5853.1001|5834.2002|5792.8999|5767.7002|5721|5743.8999|5697|5653.7998|5659|5583.8999|5579.8999|5546.8999|||||||||||||||||||||||||||||||||||||
00336|14493|/indices/s-p-asx-20|INDICES:AU|3268.8|3274.7|3322.3|3329.7|3331.8999|3337.7|3332.8999|3366|3337.6001|3354.2|3333.3999|3345.8|3308.3|3288.5|3297.5|3261.3|3220.3|3217.3999|3134.5|3178.3|3154.8|3230.3|3240.8999|3266.8|3199|3212.5|3135.3999|3157.7|3182.2|3196.3|3230.6001|3198.6001|3208.3|3188|3210.8999|3202.2|3275.8999|3233.6001|3208.2|3308.3999|3284|3221.7|3284.3999|3295|3321.3|3314.2|3343|3322.1001|3324.7|3338.3999|3383.3999|3342.2|3321.6001|3353.5|3343.8999|3385.7|3380.8|3354.7|3286.5|3309.3|3282.3999|3306|3245|3257.7|3324.3999|3302.8|3298.2|3309.3999|3300.8|3340.1001|3338.3999|3389.5|3311.7|3330.5|3319.3|3344.5|3286.8|3301|3262.3|3277|3255.2|3307.8|3313.6001|3341.2|3316.1001|3266.3999|3250.8999|3220|3265.1001|3208.2|3272|3272|3271.3999|3258.3999|3263.2|3291.3999|3267.7|3161|3224.5|3279.3999|3384.3999|3386.5||3301.2|3291.6001|3250.7|3186.5|3183.8|3144.5|3222.6001|3167.8|3161.7|3059.3|3004.2|3035.7|3057.3999|3057.5|3006.5|2986.8|2946.7|3001.8999|2980.7|3008.2|2976|2968.8|2987|3008|2962.3|2911.8|3070.1001|3020|2971.7|2983.2|2957.8|2937.8999|2942.5|2934.3|3004.7|3080.5|3050.3|3073.3|3088|||3047.2|2937.1001|2988.3999|3029.3999|2897.8|2939.8|2995.6001|2902.8999|2980.6001|2762.3999|2945.2|2896.3999|2727.7|2633.3|2757.7|2750.7|2826.7|3026.6001|2820|3104.3999|2954.3|3201.3|3336.1001|3221.7|3463.5|3562.3|3524.8999|3592|3581.5|3615.8999|3731.7|3757.3|3845|3906|3985.2|3987.8|3981.8|3973|3968.1001|3978.1001|3951.3999|3936.3999|3913.7|3892.2|3896|3907.6001|3858.8|3850.7|3840.8999|3883.7|3887.6001|3894.2|3868||3907.3999|3905.7|3920.7|3888|3886.1001|3871.8999|3860.8|3833.8999|3817.3|3788.6001|3807.8999|3772.2|3749|3744.7|3692.1001|3692.7|3672|||||||||||||||||||||||||||||||||||||
00337|14498|/indices/s-p-asx-300|INDICES:AU|6037.6001|6028.2998|6133.5|6146.2998|6155.2998|6174.1001|6167.6001|6210|6159.7002|6191.7998|6162.6001|6176.8999|6116.1001|6086.8999|6084.2002|6019.6001|5946.3999|5922.7998|5774.2002|5856.7002|5800|5933.2998|5932|5941|5854.2998|5904.3999|5768.2002|5808.7998|5851.3999|5867.7998|5939.3999|5875.8999|5878|5838.7002|5887.5|5856.8999|5985.2998|5925.3999|5905.5|6090.7998|6041.2998|5934.8999|6039.6001|6050|6098.3999|6087.8999|6130.2998|6099.2998|6079.8999|6086.6001|6132.2002|6090.3999|6042.7002|6089.2002|6052.8999|6091.2002|6100|6074.1001|5971.5|6007.7998|5967.2998|6001|5890.7998|5894.1001|6015.2998|5970.8999|5986.2998|6010.8999|5990.8999|6059.8999|6039.7002|6117.8999|5963.7002|5994.2998|5972.5|6013.2998|5901.7998|5941|5886.1001|5921.7002|5885.3999|5976|5978.6001|6018|5995|5897.5|5858.5|5776.6001|5867.1001|5783.3999|5932.7002|5921.6001|5912.6001|5911|5905.6001|5959.5|5910.6001|5689.7998|5817.2998|5932.1001|6117|6112.2998||5968.2998|5961.1001|5911.8999|5806.5|5788.7998|5727.2998|5818.6001|5744.7998|5749.5|5587.1001|5470|5522.6001|5544.5|5528|5431.2998|5373.2002|5297.6001|5389.8999|5372.5|5430.5|5359.8999|5330.3999|5349.7002|5369.8999|5283.6001|5211.7998|5483.2002|5355|5275.2998|5284.2002|5203.2998|5177.2002|5179.3999|5180.2002|5312|5444.7998|5371.3999|5422.7998|5442.8999|||5341.5|5162.1001|5208.1001|5237.1001|5021.3999|5106.2998|5207.7998|5029.6001|5127.3999|4798.2002|5062.2998|4946.1001|4687.7998|4500|4773|4736.7998|4910.3999|5241.6001|4958.7002|5490|5266.1001|5683.2998|5895.2002|5719.3999|6173.5|6351.8999|6282.5|6391.8999|6346.6001|6395.6001|6613.5|6663.6001|6822.6001|6933.1001|7092.3999|7115.7002|7097.7998|7065.8999|7077.7998|7083|7057.2002|7041.7002|7008.6001|6965.6001|6976.3999|7002.3999|6931.7998|6904|6878.3999|6972.7002|6962.7002|6986.7002|6950.7002||7046.8999|7044.6001|7088|7022.1001|7035.5|7021.2998|6999.2998|6954.5|6920.2998|6863.2998|6887.1001|6834.3999|6778|6787.2002|6699.2002|6697.1001|6653.7998|||||||||||||||||||||||||||||||||||||
00338|14494|/indices/s-p-asx-50|INDICES:AU|5781|5795.7002|5886|5895.3999|5898.1001|5913|5905|5955.8999|5904.5|5945.7002|5902.5|5929.3999|5863.8999|5839.8999|5851.2998|5792.8999|5724.2998|5722.2002|5571.7002|5651.3999|5600|5736.7002|5751.2002|5783.6001|5681.2998|5711.3999|5572.2002|5613.7002|5650.7002|5673.8999|5736.8999|5686|5703.8999|5668.2002|5708.8999|5691|5820.1001|5750.6001|5722.6001|5898.7998|5849|5739.7998|5845.2998|5869.3999|5918|5913|5956.5|5930|5933.2002|5947|6012.2998|5964.7002|5931.1001|5983.2002|5963.8999|6020.6001|6012.2002|5963|5849.5|5888.2002|5845.5|5889.5|5778|5781.2998|5900.3999|5859.2998|5859.7998|5881|5867.7998|5932.7002|5919|6004.7998|5865.2002|5903.8999|5879.5|5923.7002|5819|5841.5|5773.2002|5803.1001|5776.7002|5868.2998|5877.8999|5926.2002|5889.2998|5792|5767.7002|5699.2002|5784.8999|5697.8999|5824.7002|5820|5816.7998|5806.2002|5814.8999|5866.3999|5825|5618.5|5742.7998|5845.6001|6038.7998|6044.8999||5888.1001|5870.8999|5807|5689.7998|5686.8999|5618.1001|5736.8999|5649|5643.2002|5473.2998|5363.1001|5417.7998|5452.1001|5450.7998|5343.7998|5302.5|5230.1001|5320.1001|5293.2002|5349.1001|5279.2998|5262.1001|5291.1001|5325.8999|5242.1001|5169.5|5452.7002|5335.6001|5252.3999|5269.3999|5206.6001|5176.1001|5186.1001|5184.8999|5309.8999|5449.2998|5376.7998|5426.6001|5452.1001|||5376.6001|5192.5|5252|5304.7002|5085.6001|5163.2998|5269.2998|5087.5|5209.7002|4853.2998|5152.5|5050.1001|4764.3999|4592|4827.7998|4809.1001|4966.1001|5319.2998|5007.6001|5540.7998|5281.6001|5708.3999|5922.2002|5738.7002|6194.5|6366|6295.5|6407.7002|6372.8999|6428.2002|6632.7998|6686.7002|6839|6950.1001|7096.3999|7114.5|7100.6001|7076.8999|7076.2002|7082.7998|7049|7032.2002|7002.5|6965.2002|6972.7998|7000.7998|6924.1001|6910|6889.3999|6975.7002|6975.2002|6991.2998|6958.7002||7047.7998|7048.2998|7081.8999|7017.5|7024.2998|7004.7998|6982.6001|6932.5|6903.2998|6846.7002|6877.2002|6817.3999|6772.6001|6772.6001|6680.2002|6677.1001|6639.2002|||||||||||||||||||||||||||||||||||||
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6011.7002|6006.5|6110.2002|6121.3999|6128.8999|6146.1001|6138|6182|6130|6164.6001|6133.2002|6149.2998|6086.8999|6057.3999|6057.8999|5992.8999|5918|5897.2998|5747.5|5828.1001|5771.8999|5909.2002|5909.1001|5922.3999|5833.2002|5879.5|5739.6001|5778.3999|5819.5|5838|5910.7002|5849.2998|5853.3999|5812.7998|5861.7998|5831.8999|5960.7998|5898.6001|5878.3999|6064.2002|6016.7002|5907.7998|6013.3999|6025.2998|6078|6067.8999|6113.7002|6080.8999|6062.7998|6069.7998|6117.6001|6072.5|6026.5|6075.7002|6041.3999|6082|6089|6062.1001|5957.1001|5993|5949.2998|5984.1001|5873.7002|5876.5|5998.7002|5953.1001|5967|5990.3999|5970.2002|6041.1001|6021|6100.3999|5946|5978.2998|5955.3999|5996.7998|5886.1001|5922.5|5865.2998|5901.5|5865.7998|5957.3999|5960.1001|6001.3999|5978.2998|5880.7002|5842.7002|5762.2998|5850.8999|5765.6001|5913.6001|5901.7002|5892.3999|5891.6001|5884.7002|5940|5893.1001|5673.6001|5801.6001|5915|6101.5|6095||5947.5|5940|5891.1001|5784.2002|5768.7998|5705.2998|5799.6001|5723.2002|5727.1001|5563.1001|5446|5499.8999|5521.8999|5506|5407.5|5351.2998|5274.6001|5365.8999|5348.6001|5409.5|5339.8999|5313.2998|5333.7002|5356.7002|5267.6001|5193|5471.2002|5340.2002|5260.7002|5272.2002|5192.5|5164.3999|5167.2002|5165.3999|5295.6001|5431.6001|5360|5411|5431.7998|||5332.2998|5150.2998|5196.7002|5229.2002|5009.7002|5097.6001|5201.7998|5019.5|5124.1001|4787.7002|5060.2002|4945.2998|4681.2998|4493.7002|4762.7002|4727.6001|4902.1001|5246.5|4953.2002|5490.6001|5253.3999|5671.2998|5882.8999|5702.7002|6158.6001|6335.2998|6266.3999|6377.1001|6334.1001|6383.7998|6601.2998|6651.2998|6808.6001|6919.7002|7080.7002|7105.2998|7088.1001|7057|7068.3999|7074.7998|7046.1001|7029.2998|6995.7998|6953.6001|6962.6001|6989.6001|6917.6001|6891|6867.1001|6960|6951.7002|6974.3999|6939.3999||7037.2002|7034.6001|7078.2998|7012.7002|7026|7010|6988|6941.2998|6907.7998|6850.2002|6874.5|6819.2002|6763.2002|6771.2002|6680.8999|6677.7002|6634.3999|||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5742.2002|5756.5|5846.2002|5855.5|5857.3999|5872.7998|5863.1001|5912.3999|5860.8999|5902.2998|5860.2002|5887.3999|5823.2002|5798.6001|5809.7002|5752.2998|5684.7998|5682.2002|5532.2998|5611.3999|5559.6001|5697.5|5711.2002|5744|5642.8999|5671.3999|5532.2998|5572.8999|5610.2998|5633.8999|5696.1001|5645.2998|5664.5|5628.2002|5670.3999|5653.5|5782.2002|5713.1001|5685.5|5861|5811.7002|5702.3999|5806.7002|5830.5|5878.6001|5873|5915.5|5887.7002|5890.7002|5903.3999|5968.3999|5921.2998|5888.1001|5940.2998|5921.8999|5975.5|5967.2998|5919.5|5809|5847.6001|5805.7998|5850.7002|5740.2998|5744.1001|5864|5823.8999|5823.2002|5844.2998|5832.1001|5897.6001|5882.8999|5967.1001|5826.1001|5866.1001|5842.7998|5886.8999|5782.7998|5805.3999|5737.2002|5767.2998|5741.2002|5833.2998|5843.2998|5890.8999|5856|5760.5|5735.8999|5669.1001|5752.7998|5664.7002|5792.8999|5788.1001|5780.7998|5771.7002|5782.5|5833.2998|5787.2002|5583.7998|5709.2998|5812.6001|6003.3999|6006.2002||5846.8999|5830.8999|5766.2002|5648|5645|5578.5|5695.2998|5609.6001|5603.3999|5436.2002|5326.2998|5382.2998|5417.6001|5414.7998|5311|5270|5196.6001|5288.2998|5263|5319.5|5250.8999|5234.1001|5261.8999|5297.6001|5215|5138.3999|5418|5304.7002|5224|5240.3999|5178.2002|5147|5157.7998|5155.2998|5279.7998|5418.2998|5345.5|5392.7002|5414|||5337.6001|5155.7998|5214.7998|5266.6001|5047.2998|5125.2002|5230.2998|5052.2998|5172.5|4817.2998|5115.8999|5013.5|4733.8999|4559.7998|4799.5|4782.2002|4943.8999|5293|4982.3999|5513.6001|5251.8999|5672.2998|5881.3999|5699.1001|6150|6318.7998|6248.8999|6360.1001|6326|6379.5|6582.2002|6633.6001|6784.1001|6892|7040.7998|7060.8999|7045.3999|7024.6001|7024.2002|7030.5|6995.7998|6976.3999|6944.7002|6906.8999|6914|6940.7002|6864.3999|6850.2998|6831.2002|6917.2002|6916.7002|6933.1001|6901.7002||6994.2002|6994.1001|7026.8999|6960.6001|6966.8999|6948.3999|6925.2998|6874.5|6846|6791.5|6822|6762.3999|6716.8999|6716.8999|6625.2002|6621.2998|6583|||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|7721.7998|7619.3999|7792.5|7807.8999|7813.2002|7846|7838.3999|7836|7780|7776|7788.5|7765.5|7685|7618.2998|7567.8999|7442.1001|7333.7998|7225.7998|7081.7002|7154.8999|7068.2998|7208.2002|7149.7002|7082.7998|7031.2998|7158.2002|6995.5|6994.2002|7060.6001|7074.6001|7185.8999|7071.2998|7027.7998|6968.2002|7062.5|6978.7998|7118.8999|7078.8999|7100.8999|7364.3999|7314.6001|7191.7998|7312.2998|7286.5|7368.3999|7321.3999|7360.5|7274.1001|7182.7002|7179.5|7169.8999|7105.6001|7018.3999|7089.7998|6980.1001|6963.2998|7025.2002|7077|7000.3999|7041.5|7021.1001|7030.3999|6911.5|6900.3999|7052.7002|6986.2002|7047.2998|7082.7002|7029.5|7154.2998|7116.6001|7184.7002|6948.7998|6944.3999|6928|6959.8999|6814.8999|6928.7998|6888.5|6946.2998|6855|6955.5|6909.3999|6954.7998|6960.7002|6847.7002|6762.3999|6603.7002|6690|6596.2998|6836.2002|6795.5|6748.8999|6778.2002|6733.6001|6791.7998|6696.1001|6393.8999|6550.7002|6683.1001|6870.3999|6824.8999||6687.7998|6721.8999|6729.5|6633.6001|6543.8999|6491.6001|6518.1001|6479.7998|6534.6001|6383.3999|6216.5|6273|6252.6001|6200.2998|6122.2002|6015.1001|5933|6053.2002|6060.1001|6128.6001|6058.7002|6007.1001|5999.8999|5970.5|5861.7998|5759.1001|6032.6001|5866.5|5778.5|5765.1001|5613.3999|5614.3999|5592.1001|5595.7998|5728.3999|5848.5|5784.8999|5848.7998|5864.5|||5646.5|5469.3999|5462.2002|5413.7002|5160.2002|5287.6001|5399|5196.2002|5257.1001|4947.6001|5126.7998|4955.3999|4783.6001|4511.2998|4927.7998|4836.6001|5048.2998|5330.2998|5177.3999|5780.7002|5649.2002|6046.3999|6271.2998|6105.7002|6578.6001|6810.2002|6733.6001|6837.2998|6749.5|6762.6001|7029.3999|7055.6001|7244.7998|7365.1001|7616.8999|7659.7998|7634.2002|7594|7658.5|7648|7636.2998|7643.3999|7609.1001|7544.8999|7558.6001|7575.7002|7512.2998|7433.5|7392.7002|7537.3999|7492.7002|7526.8999|7463.5||7580.3999|7551.1001|7662.5|7581.2998|7611.6001|7622.5|7595.6001|7546.3999|7507.7002|7451.2002|7460.3999|7423.2998|7322.5|7369.3999|7287.6001|7271.2998|7218.2998|||||||||||||||||||||||||||||||||||||
00342|172|/indices/germany-30|INDICES:DE|11560.5098|12063.5703|12177.1797|12645.75|12543.0596|12557.6396|12736.9502|12854.6602|12908.9902|12703.75|13028.0596|13018.9902|13138.4102|13051.2305|13042.21|12928.5703|12906.0195|12828.3096|12689.04|12730.7695|12760.7305|12825.8203|12870.8701|12469.2002|12606.5703|12642.9697|12594.3896|12542.4404|13116.25|13208.1201|13255.3701|13217.6699|13193.6602|13202.8398|13208.8896|13237.21|12968.3301|13100.2803|12842.6602|13057.7695|13243.4297|12974.25|12945.3799|13033.2002|13096.3604|13190.1504|13061.6201|13066.54|12764.7998|12830|12977.3301|12881.7598|12920.6602|12901.3398|12993.71|13058.6299|12946.8896|12687.5303|12674.8799|12591.6797|12660.25|12600.8701|12646.9805|12313.3604|12379.6504|12822.2598|12835.2803|12838.6602|12838.0596|13103.3896|13104.25|13171.8301|13046.9199|12919.6104|12874.9697|12930.9805|12697.3604|12799.9697|12633.71|12489.46|12494.8096|12616.7998|12733.4502|12528.1797|12608.46|12260.5703|12310.9297|12232.1201|12089.3896|12177.8701|12093.9404|12523.7598|12262.9697|12330.7598|12281.5303|12382.1396|12315.6602|11911.3496|11949.2803|11970.29|12530.1602|12617.9902|12819.5898|12847.6797|12430.5596|12487.3604|12021.2803||11586.8496|11781.1299|11657.6904|11504.6504|11391.2803|11073.8701|11065.9297|11223.71|11075.29|11058.8701|10465.1699|10337.0195|10542.6602|10819.5|10824.9902|10904.4805|10759.2695|10606.2002|10729.46|10466.7998||10861.6396|11107.7402|10795.6299|10659.9902|10336.0898|10513.79|10415.0303|10249.8496|10675.9004|10625.7803|10301.54|10279.7598|10696.5596|||10564.7402|10332.8896|10356.7002|10075.1699|9525.7695|9570.8203|9544.75|9935.8398|9815.9697|9632.5195|10000.96|9874.2598|9700.5703|8741.1504|8928.9502|8610.4297|8441.71|8939.0996|8742.25|9232.0801|9161.1299|10438.6797|10475.4902|10625.0195|11541.8701|11944.7197|12127.6904|11985.3896|11857.8701|11890.3496|12367.46|12774.8799|12790.4902|13035.2402|13579.3301|13664|13789|13681.1904|13783.8896|13744.21|13745.4297|13749.7803|13627.8398|13494.0303|13513.8096|13574.8203|13478.3301|13281.7402|13045.1904|12981.9697|13157.1201|13345|13323.6904|13204.7695|13576.6797|13388.4199|13515.75|13555.8701|13548.9404|13526.1299|13429.4297|13432.2998|13456.4902|13451.5195|13483.3096|13495.0596|13320.1797|13226.8301|13126.9902|13219.1396|13385.9297|||||||||||||||||||||||||||||||||||||
00343|175|/indices/eu-stoxx50|INDICES:DE|2963.54|3070.6001|3105.25|3198.8601|3171.4099|3180.7|3227.8701|3242.51|3245.47|3192.6899|3273.28|3279.1899|3298.1201|3273.1201|3255.76|3233.4299|3233.3|3220.22|3190.9299|3194.0901|3193.6101|3214.3|3223.1899|3137.0601|3159.6399|3180.1101|3164.1299|3160.95|3283.6899|3316.5701|3338.8401|3332.26|3316.79|3315.8101|3312.77|3324.8301|3267.3701|3314.0701|3260.5901|3304.22|3337.77|3277.5801|3272.51|3315.54|3331.04|3356.76|3329.71|3331.74|3259.75|3273.98|3317.6201|3289.6399|3305.8501|3305.05|3342.8501|3363.1799|3332.1201|3259.71|3252.6499|3240.3899|3268.3799|3254.29|3248.28|3174.3201|3208.2|3300.1599|3303.5601|3302.8401|3310.8899|3371.74|3370.76|3405.3501|3388.3401|3365.6001|3365.3501|3378.21|3321.3899|3350|3296.22|3261.1699|3286.0901|3321.5601|3350.03|3294.3799|3320.0901|3228.45|3234.0701|3232.02|3204.1699|3218.9099|3196.1201|3298.8301|3241.6899|3269.1001|3249.8999|3267.26|3242.6499|3136.3999|3153.74|3144.5701|3293.71|3320.71|3368.3501|3384.29|3261.6699|3269.5901|3156.45||3050.2|3094.47|3051.0801|2999.22|2971.3501|2905.47|2904.98|2942.3899|2902.5801|2911.8799|2770.7|2760.23|2810.55|2884.2|2883.75|2908.1101|2880.6001|2843.76|2875.9099|2816.48|2927.9299|2927.9299|2996.0801|2932.0601|2882.0901|2809.0701|2852.46|2834.8999|2791.3401|2909.5|2888.3|2812.3501|2808.2|2917.74|||2892.79|2851.27|2857.6699|2795.97|2662.99|2688.49|2680.3|2786.8999|2765.6201|2728.6499|2847.78|2800.1399|2715.1101|2485.54|2548.5|2454.0801|2385.8201|2530.5|2450.3701|2586.02|2545.23|2905.5601|2910.02|2959.0701|3232.0701|3363.5801|3420.5601|3371.97|3338.8301|3329.49|3455.9199|3577.6799|3572.51|3647.98|3800.3799|3822.98|3865.1799|3836.54|3853.27|3840.97|3846.74|3854.4299|3825.8401|3793.1799|3798.49|3805.52|3777.8401|3732.28|3661.27|3640.9099|3690.78|3736.3601|3719.22|3677.8401|3779.1599|3736.8501|3769.79|3789.1201|3799.03|3808.26|3774.1399|3768.96|3774.8799|3779.6799|3789.52|3795.8799|3772.5601|3759.25|3752.52|3773.3701|3793.24|||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|7858.54|8115.6699|8204.75|8403.54|8317.7695|8324.6299|8477.0801|8484.7695|8460.3799|8364.3896|8481.0898|8489.79|8585.8398|8560.0098|8533.8799|8490.2695|8504.0303|8489.5303|8367.1396|8372.75|8269.2197|8214.04|8206.1299|8020.8198|8032.9902|8133.6802|8096.4702|8086.8198|8401.3398|8495.54|8503.4502|8454.3496|8490.8203|8412.8096|8469.6104|8468.2305|8395.8096|8496.1504|8301.2305|8386.9404|8510.25|8407.7695|8385.0303|8445.4004|8478.9004|8502.4697|8429.2002|8457.0303|8309.8096|8309.3096|8386.4102|8342.9502|8400.5098|8363.2305|8463.7197|8521.5996|8481.7305|8322.2998|8270.96|8195.7998|8203.2803|8073.8101|8049.3501|7893.2202|7929.6401|8088.4702|8107.9702|8058.23|8100.1401|8269.8604|8291.9102|8293.6797|8188.8398|8164.4702|8202.9004|8246.79|8126.3799|8188.25|8086.6499|8011.0498|8111.1099|8169.98|8230.1602|8066.3599|8081.8301|7900.1201|7842.1699|7820.9302|7749.3701|7831.9399|7735.5801|7969.5601|7910.3501|7996.98|8004.3599|8004.9399|7982.8999|7794.9702|7797.0801|7800.79|8167.6899|8232.7402|8440.54|8431.7803|8167.8101|8101.02|7851.3198||7536.8999|7688.48|7587.3501|7594.0898|7447.5298|7279.3701|7248.1602|7273.4399|7189.4102|7161.8501|6879.0498|6812.1802|6935.02|7072.1201|7139.4702|7188.7402|7125.54|6939.7202|6986.8501|6789.6299||7017.0098|7151.4199|6892.4302|6783.0601|6682.4902|6781.0898|6710.1602|6612.5898|6819.9102|6822.9702|6605.6699|6589.1499|6858.7798|||6807.1401|6666.9199|6604.1201|6408.3599|6143.4702|6196.6299|6202.9502|6454.77|6333.5601|6429.1499|6698.5498|6428.4502|6204.8901|5775.3799|6052.8198|5682.2002|5496.6802|5958.4702|6121.8198|6519.1802|6475.6499|7365.8901|7488.3501|7549.3799|8130.8101|8473.0703|8653.3799|8612.8496|8441.3096|8464.2695|8761.8799|9086.2402|9173.4102|9320.96|9716.2998|9788.0703|9826.2002|9731.21|9816.5098|9778.6699|9803.3604|9876.0801|9850.0303|9729.2305|9706.9404|9772.0498|9734.0498|9676.1602|9510.7402|9475.4004|9535.75|9640.4502|9565.5898|9493.0098|9741.2803|9618.75|9720.54|9708.9697|9747.6504|9695.7998|9617.0195|9609.1396|9641.1201|9624.4199|9614.46|9664.3301|9634.3896|9583.7598|9571.9805|9643.9199|9681.6299|||||||||||||||||||||||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|25884.1309|26604.7793|26703.5801|27279.5898|27189.1699|27165.3496|27692.8906|27815.3496|27765.1992|27462.6309|27888.6504|27876.0391|28158.2793|28003.1309|27835.1094|27617.7109|27668|27706.2891|27249.1504|27348.2695|27006.8105|26969.2695|26966.9199|26452.7598|26424.0508|26775.9492|26599.8398|26499.9492|27512.9102|27622.1699|27691.9902|27498.8906|27574.5703|27346.1602|27481.9102|27534.8398|27210.3398|27567.0898|26901.8594|27222.6406|27893.9102|27521.6992|27453.1699|27527.3398|27673.7402|27861.6699|27601.8008|27630.3906|27266.7891|27208.0195|27402.4707|27311.8301|27490.0195|27313.1602|27707.7109|27781.2305|27609.6895|27175.4297|27142.4492|26803.3691|26876.2402|26559.8398|26670.7598|26191.8203|26265.4199|26829.1895|26748.0391|26612.9492|26650.2402|27311.5391|27390.3809|27234.9805|27118.4199|26937.4297|27065.6602|27078.7207|26689.6992|26984.2402|26673.9395|26555.6309|26758.9902|26909.2305|27060.3906|26600.4902|26627.4609|26080.6602|25840.3008|25668.7402|25620.3496|25879.25|25523.9805|26168.8301|25973.9609|26246|26201.3496|26205.7305|26056.5195|25434.5391|25477.0605|25514.7891|26393.3398|26523.5508|26991.0996|27199.7598|26760.4199|26677.4297|26080.6309||25396|25633.6797|25152.0293|25446.5996|25085.8594|24590.0098|24406.9102|24478.8809|24198.3809|24087.7207|23270.6797|22994.5098|23546.4395|23819.9707|23865.8203|23965.2109|23742.9395|23082.7793|23117.7305|22431.3691||23043.6992|23406.0508|22817.0703|22584.2207|22240.6895|22506.8105|22274.8398|21948.25|22460.8398|22356.3594|21792.6699|21722.0898|22374.1992|||22100.1699|21704.4395|21538.1309|21101.0996|20345.7402|20488.2207|20432.3008|21040.7109|20651.2207|20618.2207|21426.1309|20762.0391|20181.9805|18837.0293|19521.1504|18559.7793|17909.4004|18954.6094|19230.1992|20256.4805|20168.0195|22637.9297|22901.9609|23091.7109|24750.7695|25679.6895|26091.3301|25897.5605|25348.3301|25366.6191|26196.7695|27126.8906|27315.4199|27884.9102|28983.3906|29176.9004|29355.1895|29057.8008|29316.3398|29214.8809|29172.6699|29238.3594|29195.3398|28781.2402|28671.9004|28908.75|28780.2695|28441.9004|28046.0508|27984.3203|28186.1406|28513.5|28354.8398|28133.8906|28802.2402|28480.5293|28754.1191|28767.9609|28811.2402|28669.6504|28470.3906|28407.2207|28462.4707|28405.6602|28470.8906|28554.0098|28377.8008|28287.0801|28193.2695|28451.3301|28608.3008|||||||||||||||||||||||||||||||||||||
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3968.8|4065.24|4050.0701|4120.1699|4165.23|4182.8901|4244.3198|4290.6802|4306.0298|4269.5601|4371.4502|4358.98|4376.98|4325.4702|4280.0801|4239.4302|4253.6201|4271.1499|4201.46|4250.0298|4216.71|4223.1299|4196.52|4144.5098|4120.0801|4177.9399|4147.9902|4100.3301|4263.3398|4222.1401|4238.27|4199.9399|4182.6201|4158.98|4163.9102|4183.1299|4120.7998|4180.2402|4056.45|4128.8901|4324.5801|4265.1401|4254.52|4234.9302|4266.3501|4331.1802|4288.75|4275.6299|4253.5698|4236.9302|4273.4502|4252.0498|4273.27|4232.8398|4283.2598|4238.1602|4212.48|4147.1899|4180.1802|4106.8301|4134.4702|4116.8101|4184.0698|4119.5098|4096.0298|4191.6401|4162.5|4168.6602|4150.9502|4296.3701|4312.4102|4255.9399|4292.8198|4227.1201|4212.5298|4177.6099|4113.9102|4206.48|4151.6401|4168.2002|4158.8101|4167.77|4175.5298|4125.46|4117.3599|4068.6699|4037.0901|3966.8701|4013.6101|4031.3899|3988.6499|4043.95|3988.4199|4017.1201|3978.02|4024.6201|3988.6101|3891.52|3888.6499|3900.25|3958.53|3959.96|3992.9099|4094.79|4125.3901|4163.6401|4135.1899||4130.77|4097.4399|4006.71|4128.2202|4116.7598|4046.52|4012.6201|4041.78|3993.9099|3962.2|3837.47|3798.4399|3910.72|3916.47|3866.1001|3861.8799|3823.8999|3762.8999|3729.46|3593.3601||3644.3601|3679.76|3639.1399|3639.3501|3586.1201|3637.6299|3605.4299|3546.4299|3600.4099|3544.6499|3500.5801|3478.3101|3540.3|||3449.99|3395.27|3351.6799|3337.6699|3232.4099|3246.6399|3216.51|3258.3601|3226.1699|3129.0601|3215.22|3133.49|3105.02|2928.9099|2950.6101|2864.3401|2770.6599|2842.3601|2829.77|2898.71|2864.4299|3172.2|3202.73|3209.1299|3428.9199|3531.1699|3570.4399|3547.5701|3424.97|3399.6101|3502.02|3615.22|3628.8999|3712.8|3870.5801|3888.3101|3920.3799|3875.1899|3909.8101|3894.4099|3890.71|3872.55|3878.1599|3808.9199|3786.1399|3825.3501|3814.8799|3750.72|3696.55|3690.01|3729.45|3793.8201|3779.1899|3756.5701|3847.73|3809.71|3839.45|3833.8601|3839.0701|3811.5801|3779.28|3770.1799|3764.1899|3777.23|3816.23|3794.04|3720.8201|3712.7|3674.7|3721.8401|3760.96|||||||||||||||||||||||||||||||||||||
00347|19118|/indices/hdax|INDICES:DE|6407.46|6664.96|6720.3999|6985.5898|6933.1001|6939.0801|7047.5801|7107.6499|7128.8301|7021.1401|7185.5298|7182.9102|7250.5|7204.5498|7190.6499|7128.7598|7124.25|7092.98|7009.8398|7034.3701|7024.98|7052.1899|7072.1602|6867.54|6926.0298|6962.6401|6934.4399|6906.6602|7213.1001|7260.23|7283.8701|7255.54|7251.48|7240.96|7251.6099|7268.73|7134.77|7216.7998|7063.6602|7179.04|7298.4199|7158.9302|7141.8901|7188.2598|7223.9302|7273.71|7203.79|7206.7998|7053.8999|7079.1802|7153.3599|7105.5698|7134.4399|7116.8101|7181.4502|7214.9199|7159.6602|7020.48|7013.7402|6956.5698|6989.5098|6943.9902|6970.4302|6798.5698|6829.52|7051.02|7051.5898|7046.2202|7045.4702|7201.5|7210.21|7230.9502|7166.1899|7098.2002|7087.0498|7116.4199|6989.1299|7054.7402|6962.73|6893.6001|6901.7998|6962.2002|7021.4902|6904.3398|6939.5601|6757.3101|6765.0498|6719.8301|6655.5898|6706.79|6651.1499|6876.6299|6755.1899|6799.0601|6770.02|6814.0698|6776.2998|6566.4902|6584.1099|6596.6299|6892.6699|6938.0098|7055.1201|7080.0698|6867.71|6881.0498|6645.6602||6415.8501|6512.2202|6434.1099|6388.4702|6318.4199|6146.7798|6135.2002|6208.4102|6127.3599|6115.6201|5811.23|5744.2798|5862.0298|5994.8198|6004.25|6045.7598|5972.9702|5868.1099|5929.29|5778.4702||5980.46|6104.8398|5934.96|5861.9199|5710.25|5803.7402|5749.4399|5657.96|5879.0298|5853.6899|5679.5601|5666.3999|5886.3599|||5815.1802|5689.6001|5684.8398|5534.8599|5255.6201|5282.5698|5272.7002|5484.8198|5415.54|5343|5550.9702|5437.8799|5329.8999|4849.4302|4975.21|4769.8301|4658.54|4951.6602|4891.9102|5164.1899|5121.02|5823.9302|5860.6899|5932.0298|6430.7402|6666.0898|6772.21|6706.2402|6613.6499|6630.0698|6890.9902|7123.7202|7146.96|7282.6499|7586.2002|7635.5298|7698.5|7632.9199|7691.4102|7667.4702|7671.7798|7683.3398|7630.2002|7547.96|7551.1099|7590.21|7542.7798|7443.2998|7312.0498|7278.96|7365.71|7468.1499|7445.9399|7384.52|7591.6699|7485.9199|7560.6802|7574.3398|7576.1099|7557.25|7496.6299|7496.5|7512.23|7507.7202|7522.8599|7532.5098|7446.0098|7396.6201|7351.8398|7406.1602|7485.4302|||||||||||||||||||||||||||||||||||||
00348|19126|/indices/prime-all-share|INDICES:DE|4744.04|4933.3999|4976.0298|5173.1499|5135.9502|5143.3599|5221.3301|5264.46|5280.6899|5203.9302|5324.7002|5322.4102|5370.5|5336.23|5325.8198|5282.3701|5279.8799|5258.6201|5198.3101|5216.3999|5208.02|5221.9502|5232.1499|5083.6099|5125.2002|5153.0801|5132.5098|5110.25|5333.5898|5368.2402|5384.8301|5364.2402|5360.3198|5351.73|5361.1699|5372.4399|5275.6201|5334.8701|5221.77|5305.7798|5395.5601|5296.4102|5283.7798|5316.8101|5342.5498|5380.1299|5327.1099|5330.0601|5219.4102|5237.5698|5293.0698|5256.6802|5277.2798|5263.3701|5308.6299|5331.8301|5291.4302|5188.9502|5184.1899|5142.6802|5166.6802|5131.1802|5149.4702|5024.4102|5045.6401|5207.4702|5209.4302|5206.3501|5205.98|5321.7798|5326.9502|5341.7798|5292.9502|5244.2202|5234.3901|5255.0801|5163.3901|5212.1401|5144.1499|5094.0298|5101.0698|5144.3901|5188.1201|5100.9702|5125.5098|4994.1099|4999.2798|4966.1401|4919.3398|4955.21|4914.6699|5078.3398|4989.4302|5021.5298|5001.8901|5033.9302|5007.5498|4854.5601|4866.54|4875.3999|5091.8599|5125.8701|5212.0601|5229.6001|5076.3198|5086.8901|4916.1802||4748.77|4819.5498|4762.1201|4728.7402|4678.0698|4554.5298|4546.1001|4599.1699|4539.1602|4528.02|4307.3301|4258.6802|4344.8501|4443.1802|4449.1299|4479.0801|4425.7002|4350.9102|4393.1802|4279.6201||4427.6499|4519.71|4393.23|4339.1802|4228.3198|4297.96|4258.02|4191.21|4352.8999|4333.5801|4205.48|4193.5801|4356.3398|||4302.1802|4208.0298|4202.0801|4091.9099|3887.71|3908.23|3900.3101|4053.6499|4000.3101|3948.6299|4100.1499|4017.3999|3937.3101|3585.3301|3676.1201|3526.51|3447.03|3659.04|3619.73|3820.8201|3790.6201|4308.2202|4337.0698|4387.8198|4752.9302|4924.1802|5004.5801|4957.04|4886.75|4897.4902|5085.5601|5257.0801|5274.2202|5372.5098|5597.7002|5634.0898|5679.1001|5630.46|5674.1499|5656.3198|5659.2998|5668.4102|5628.9902|5567.8198|5569.1802|5598.6802|5564.9702|5493.98|5397.5|5372.5601|5434.7598|5509.3398|5492.2798|5448.27|5598.77|5523.1001|5577.4902|5586.9902|5589.96|5574.6699|5531.4399|5530.9102|5541.9702|5539.5498|5550.6899|5558.29|5495.9902|5461.1602|5427.1201|5467.5801|5525.23|||||||||||||||||||||||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|11456.5195|11866.4404|12069.75|12372.6396|12378.2598|12521.1504|12603.4404|12685.96|12722.6797|12633.6797|12882.2402|12890|12960.21|12859.96|12820.2695|12755.2695|12796.6602|12730.1201|12521.96|12539.9404|12487.5703|12290.0703|12279.5898|12025.2598|11998.21|12095.0303|12055.8096|11960.2002|12463.2695|12527.5098|12519.0498|12448.6797|12399.7305|12336.5195|12431.4404|12454.5801|12353.3799|12430.6504|12156.1104|12356.7695|12645.5303|12605.04|12595.4697|12647.2998|12688.8896|12833.7002|12650.4805|12635.4297|12499.1797|12523.25|12695.0498|12566.5303|12572.4902|12497.6699|12578.0996|12535.8604|12458.3301|12202.5898|12196.0898|12071.3604|12052.1504|11903.3799|11966.96|11747.7695|11650|11971.0996|12009.3398|12069.5098|12134.5703|12443.6602|12489.6699|12454.8301|12271.1299|12147.2998|12061.9502|12087.96|11973.9902|12074.4502|11907.25|11842.9502|11953.0996|12003.4297|12068.6396|11820.5996|11744.6602|11560.1602|11535.8301|11480.2695|11359.4902|11362.0498|11334.9199|11612.04|11400.5|11461.3896|11521.3096|11555.6699|11534.8896|11312.1299|11267.25|11283.6904|11742.1797|11881.3301|12162.0703|12196.5801|11983.0898|12045.7197|11750.5898||11349.7197|11536.5303|11393.9404|11280.3896|11153.7002|10921.9902|10901.7803|10992.3604|10852.6299|10703.0596|10243.0703|10193.2002|10406.3604|10577.5996|10643.3096|10685.3496|10571.4697|10422.3398|10439.7402|10082.71||10352.9404|10569.7402|10168.54|10089.9697|9872.9004|10075.7803|9994.0596|9866.6602|10186.71|10134|9879.7402|9770.46|10218.0596|||10041.9297|9802.4902|9652.8301|9378.6104|8968.7695|9030.96|9018.1699|9248.0098|9044.0498|8961.2402|9325.1602|9151.3701|8919.0195|8172.02|8293.4697|8065.2202|7996|8312.0195|8420.5195|8936.5303|8891.2803|10041.6602|10225.9697|10302.4199|11053.0996|11382.4199|11613.0098|11557.3203|11334.8096|11330.8203|11614.7695|12039.2998|12054.1201|12249.6602|12871.1299|12969.6504|13039.6699|12913.5898|13066.71|13006.0596|13018.2305|12990.25|12872.9199|12631.8096|12580.9404|12663.9004|12609.3496|12545.46|12351.9102|12251.3604|12341.21|12500.3701|12401.96|12313.1904|12575.2197|12438.6797|12556.0898|12533.6396|12631.1396|12542.2197|12489.5303|12429.75|12453.1699|12488.9502|12502.9697|12586.3398|12516.9004|12514.6602|12379.4404|12514.04|12646.3398|||||||||||||||||||||||||||||||||||||
00350|13784|/indices/tecdax|INDICES:DE|2829.3101|2914.46|2920.1899|3028.8899|3052.1101|3062.3201|3109.3999|3151.98|3161.4099|3134.54|3205.55|3196.1699|3213.26|3173.8899|3136.52|3101.1899|3110.47|3123.3799|3078.8201|3114.1399|3070.25|3079.51|3068.27|3015.51|3011.2|3040.9099|3027.6799|2995.45|3118.02|3100.8301|3117.23|3092.95|3090.55|3068.3401|3073.5701|3091.1799|3024.02|3074.45|2984.6599|3042.3401|3174.25|3115.76|3110.1399|3109.49|3129.21|3172.26|3131.55|3117.5601|3087.5901|3083.28|3111.1299|3093.1399|3107.6599|3080.3999|3123|3104.3201|3081.28|3028.24|3057.1599|2998.2|3017.26|3020.24|3056.4299|3005|2992.5801|3074.8899|3052.6499|3066.8|3048.9199|3154.5901|3171.8501|3136.5901|3152.3|3098.5701|3086.1001|3073.3701|3026.3|3098.28|3049.8701|3042.99|3020.01|3031.6899|3041.5701|3003.45|2999.6499|2962.48|2953.6499|2897.9299|2911.8301|2929.8201|2928.3401|3000.95|2952.6001|3006.6399|3012.21|3204.48|3159.5901|3080.1201|3069.1699|3079.51|3154.48|3162.1499|3193.24|3250.99|3246.6799|3263.47|3211.26||3185.72|3172.96|3109.3799|3174.25|3155.21|3088.1799|3068.8899|3104.79|3049.48|3035.3999|2919.3501|2914.45|2987.48|3003.51|2987.3799|2982.99|2949.03|2885.74|2881.8|2794.6499||2854.6499|2879.7|2854.3201|2932.1299|2886.3999|2949.97|2899.54|2832.1001|2906.5|2871.0801|2816.6499|2793.8|2879.9399|||2789.77|2746.0901|2698.0601|2662.8799|2561.99|2563.4299|2537.6101|2597.98|2572.0601|2506.46|2592.21|2543.1201|2491.4099|2316.8799|2349.03|2273.21|2202.23|2295.8501|2286.73|2360.54|2320.98|2608.45|2623.6699|2636.5|2824.54|2912|2950.9199|2942.6699|2857.55|2848.71|2942.21|3043.45|3052.02|3114.6799|3237.1499|3264.28|3295.9399|3234.6201|3261.48|3265.3101|3279.73|3270|3250.8301|3182.3799|3179.21|3207.8601|3194.75|3124.76|3065.6599|3061.72|3105.5601|3157.6499|3151.5701|3133.8701|3225.97|3170.3301|3179.8301|3170.25|3172.72|3152.54|3129.6101|3103.5701|3099.05|3093.77|3105.1599|3095.28|3044.26|3036.8301|3001.2|3035.6899|3063.4399|||||||||||||||||||||||||||||||||||||
00351|951163|/indices/xetra-dax-price|INDICES:DE|11560.5098|12063.5703|12177.1797|12645.75|12543.0596|12557.6396|12736.9502|12854.6602|12908.9902|12703.75|13028.0596|13018.9902|13138.4102|13051.2305|13042.21|12928.5703|12906.0195|12828.3096|12689.04|12730.7695|12760.7305|12825.8203|12870.8701|12469.2002|12606.5703|12642.9697|12594.3896|12542.4404|13116.25|13208.1201|13255.3701|13217.6699|13193.6602|13202.8398|13208.8896|13237.21|12968.3301|13100.2803|12842.6602|13057.7695|13243.4297|12974.25|12945.3799|13033.2002|13096.3604|13190.1504|13061.6201|13066.54|12764.7998|12830|12977.3301|12881.7598|12920.6602|12901.3398|12993.71|13058.6299|12946.8896|12687.5303|12674.8799|12591.6797|12660.25|12600.8701|12646.9805|12313.3604|12379.6504|12822.2598|12835.2803|12838.6602|12838.0596|13103.3896|13104.25|13171.8301|13046.9199|12919.6104|12874.9697|12930.9805|12697.3604|12799.9697|12633.71|12489.46|12494.8096|12616.7998|12733.4502|12528.1797|12608.46|12260.5703|12310.9297|12232.1201|12089.3896|12177.8701|12093.9404|12523.7598|12262.9697|12330.7598|12281.5303|12382.1396|12315.6602|11911.3496|11949.2803|11970.29|12530.1602|12617.9902|12819.5898|12847.6797|12430.5596|12487.3604|12021.2803||11586.8496|11781.1299|11657.6904|11504.6504|11391.2803|11073.8701|11065.9297|11223.71|11075.29|11058.8701|10465.1699|10337.0195|10542.6602|10819.5|10824.9902|10904.4805|10759.2695|10606.2002|10729.46|10466.7998||10861.6396|11107.7402|10795.6299|10659.9902|10336.0898|10513.79|10415.0303|10249.8496|10675.9004|10625.7803|10301.54|10279.7598|10696.5596|||10564.7402|10332.8896|10356.7002|10075.1699|9525.7695|9570.8203|9544.75|9935.8398|9815.9697|9632.5195|10000.96|9874.2598|9700.5703|8741.1504|8928.9502|8610.4297|8441.71|8939.0996|8742.25|9232.0801|9161.1299|10438.6797|10475.4902|10625.0195|11541.8701|11944.7197|12127.6904|11985.3896|11857.8701|11890.3496|12367.46|12774.8799|12790.4902|13035.2402|13579.3301|13664|13789|13681.1904|13783.8896|13744.21|13745.4297|13749.7803|13627.8398|13494.0303|13513.8096|13574.8203|13478.3301|13281.7402|13045.1904|12981.9697|13157.1201|13345|13323.6904|13204.7695|13576.6797|13388.4199|13515.75|13555.8701|13548.9404|13526.1299|13429.4297|13432.2998|13456.4902|13451.5195|13483.3096|13495.0596|13320.1797|13226.8301|13126.9902|13219.1396|13385.9297|||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|4571.1201|4730.6602|4816.1201|4909.6401|4851.3799|4853.9502|4929.2798|4942.6201|4935.8599|4837.4199|4941.6602|4947.6099|4979.29|4946.8101|4911.9399|4882|4895.46|4871.8701|4824.8799|4824.04|4803.4399|4832.0698|4843.27|4729.6602|4762.6201|4802.2598|4772.8398|4792.04|4978.1802|5039.5|5074.4199|5067.9302|5051.8799|5034.1401|5023.9302|5042.98|4973.52|5053.7202|4965.0698|5009.52|5031.7402|4938.1001|4947.2202|5002.9399|5015.9702|5048.4302|5008.27|5007.8901|4896.3301|4911.2402|4977.23|4938.0601|4971.9399|4962.9302|5042.3799|5073.3101|5027.9902|4909.5098|4889.52|4885.1299|4933.3398|4889.52|4875.9302|4783.6899|4852.9399|4958.7402|4928.9399|4939.6201|4956.4302|5033.7598|5037.1201|5104.2798|5093.1802|5069.4199|5085.2798|5108.98|5007.46|5056.23|4970.48|4921.0098|4981.1299|5043.73|5081.5098|5007.1401|5049.3799|4926.9399|4935.9902|4945.46|4909.6401|4918.5801|4871.3599|5017.6802|4948.7002|4979.4502|4958.75|4995.9702|4952.46|4815.7202|4839.2598|4815.6001|5053.4199|5095.1099|5175.52|5197.79|5011.98|5022.3799|4858.9702|4762.7798|4695.4399|4771.3901|4688.7402|4606.2402|4539.9102|4444.5601|4445.4502|4496.98|4458.1602|4498.3398|4277.6299|4273.1299|4344.9502|4472.5|4490.2202|4549.6401|4501.4399|4433.3799|4483.1299|4378.23||4572.1802|4671.1099|4569.79|4505.2598|4393.3198|4451|4411.7998|4357.46|4528.2998|4499.0098|4350.1602|4353.7202|4523.9102|||4506.8501|4442.75|4438.27|4346.1401|4154.5801|4220.96|4207.2402|4396.1201|4378.5098|4351.4902|4543.5801|4432.2998|4242.7002|3914.3101|4048.8|3855.5|3754.8401|3991.78|3881.46|4118.3599|4044.26|4610.25|4636.6099|4707.9102|5139.1099|5361.1001|5464.8901|5393.1699|5333.52|5309.8999|5495.6001|5684.5498|5679.6802|5791.8701|6029.7202|6062.2998|6111.2402|6056.8198|6085.9502|6069.3501|6093.1401|6104.73|6054.7598|6015.6699|6029.75|6038.1802|5985.3999|5935.0498|5832.5098|5806.3398|5871.77|5954.8901|5925.8198|5863.02|6024.2598|5971.79|6010.98|6045.9902|6078.54|6100.7202|6039.0298|6032.6099|6040.8901|6036.1401|6037.1099|6042.5498|6031|6012.3501|6013.5898|6044.1602|6041.5|||||||||||||||||||||||||||||||||||||
00353|14796|/indices/cac-allshares|INDICES:FR|5774.02|5973.3901|6067.6099|6175.7798|6118.9302|6120|6208.2798|6205.3901|6201.3599|6072.0298|6192.6802|6199.3301|6234.5898|6187.75|6146.48|6113.48|6123.6401|6093.2002|6023.0698|6024.02|5991.2798|6012.21|6022.6699|5885.6099|5910.8599|5964.3799|5929.4199|5946.0898|6170.6401|6243.8999|6283.25|6263.96|6241.7202|6212.5098|6196.5698|6211.3101|6131.48|6231.71|6127.2402|6183.1401|6217.5098|6102.8799|6115.4702|6168.75|6182.1299|6227.4902|6171.2402|6168.7998|6043.8501|6055.4102|6128.9302|6086.3398|6130.2402|6115.2002|6205.4199|6229.3599|6166.9502|6035.3999|6014.3198|6006.1499|6054.0898|5998.77|5986.8198|5892.9702|5964.27|6094.4102|6060.4502|6089.7998|6108.8198|6206.8501|6206.6299|6274.1499|6264.5298|6232.1899|6247.7202|6270.8999|6159.27|6223.3101|6129.8398|6078.4702|6140.9399|6201.3198|6246.0098|6153.6899|6197.9702|6050.6699|6058.1299|6055.5898|6017.3501|6021.1802|5960.79|6132.2998|6050.9199|6091.7598|6080.2798|6114.7798|6072.9302|5918.1499|5948.73|5922.2798|6200.6201|6249.79|6341.75|6371.9102|6183.5698|6190.21|6008.5498|5895.1001|5819.1401|5900.96|5794.6299|5714.02|5627.3901|5506.3901|5502.4102|5558.7202|5509.3101|5582.23|5325.52|5305.04|5395.4199|5535.3501|5550.7598|5615.3301|5541.5801|5456.3301|5517.1699|5399.4702||5628.4102|5728.29|5609.5|5532.8999|5406.8101|5476.7798|5427.5|5366.4502|5550.02|5515.4199|5332.6802|5350.0698|5546.2598|||5524.3799|5436.3301|5422.27|5303.1299|5083.5698|5160.3999|5143.0601|5350.0801|5326.9302|5330.6201|5570.9502|5441.7002|5224.6602|4825.8301|4991.7402|4741.1899|4611.9902|4848.8198|4750.0498|5079.5801|5000.9502|5662.3501|5717.8198|5804.1802|6288.21|6541.1699|6669.0298|6582.5498|6513.3301|6491.4302|6700.4502|6919.4502|6908.4399|7036.25|7308.8501|7345.3398|7412.5801|7345.1401|7375.2798|7354.3501|7371.7002|7380.73|7319.4502|7276.3501|7284.6099|7297.0698|7248.2402|7183.5|7069.5601|7029.2798|7096.8999|7189.2402|7164.1602|7090.7002|7270.7002|7218.2402|7276.6401|7307.0498|7351.3999|7371.5|7296.5|7288.52|7283.48|7270.6001|7269.2402|7278.2598|7258.6099|7235.8501|7226.8301|7269.71|7275.2002|||||||||||||||||||||||||||||||||||||
00354|14791|/indices/cac-all-tradable|INDICES:FR|3552.05|3678.3601|3743.47|3818.1201|3775.1599|3776.9099|3835.48|3840.6699|3834.6001|3766.3899|3845.52|3849.4199|3876.1599|3852.95|3829.72|3804.55|3813.95|3791.55|3749.6499|3750.5|3737.75|3749.96|3762.1699|3672.49|3691.8899|3724.78|3706.0901|3717.77|3861.8501|3908.9099|3936.1001|3928.0801|3917.5901|3901.04|3896.2|3908.4199|3854.8|3917.9299|3848.4199|3881.6201|3902.5|3831.6101|3841|3879.3201|3887.0701|3915.45|3883.7|3883.6599|3801.55|3810.3401|3859.6499|3831.4399|3858.5|3851.4399|3912.0901|3931.6299|3898.5901|3809.95|3792.49|3787.6499|3819.49|3782.6499|3774.78|3706.22|3752.9099|3832.48|3811.3101|3817.72|3832.5901|3892.4299|3893.04|3938.3601|3928.4299|3908.4399|3923.72|3936.5901|3861.3301|3898.78|3835.1201|3796.46|3844.99|3891.1299|3920.22|3862.8899|3891.77|3800.6399|3805.4099|3809.1699|3783.45|3790.45|3751.96|3863.8501|3813.51|3838.9299|3829.48|3854.49|3826.98|3723.1899|3737.1699|3717.5701|3899.78|3935.5901|3998.96|4015.24|3883.6599|3887.46|3767.45|3690.6101|3636.29|3693.53|3634.1599|3579.8301|3526.78|3447.4099|3442.98|3480.8999|3451.1599|3498.4199|3330.8899|3319.0801|3378.3301|3472.1299|3485.74|3531.73|3487.99|3438.77|3473.0901|3389.6201||3536.8799|3608.1101|3527.75|3478.78|3394.51|3436.3401|3400.22|3360.3401|3484.1299|3465.53|3348.3701|3355.3501|3489.8301|||3483.74|3427.23|3420.22|3345.3799|3195.6699|3249.22|3235.1201|3372.23|3352.27|3343.3501|3489.3401|3401.49|3269.98|3019.24|3129.8|2972.49|2888.8899|3052.3701|2983.8899|3184.0601|3136.22|3576.49|3605.4199|3660.74|3987.21|4157.52|4240.77|4187.3398|4140.04|4129.0898|4273.1499|4416.1699|4411.0898|4496.1802|4671.5098|4695.1802|4732.1401|4694.27|4713.6699|4700.0698|4712.29|4718.48|4683.2798|4651.4702|4660.1802|4668.6401|4632.1001|4590.8501|4518.3198|4493.5698|4539.0601|4599.5698|4578.6499|4532.6699|4645.8198|4610.1001|4640.4102|4663.52|4688.1201|4699.0098|4657.48|4651.6602|4654.0698|4650.8198|4651.1099|4655.75|4646.3101|4632.6201|4630.4399|4655.2202|4657.0898|||||||||||||||||||||||||||||||||||||
00355|19643|/indices/cac-large-60|INDICES:FR|5071.8301|5249.5898|5341.6499|5446.7202|5383.4399|5384.5298|5469.1602|5477.6602|5469.5898|5366.1699|5481.4302|5488.3301|5524.5098|5489.2402|5452.9102|5416.8101|5429.46|5400.3599|5344.7202|5343.02|5320.77|5345.9502|5361.52|5236.5698|5266.98|5313.4199|5284.9102|5303.75|5509.27|5577.5298|5617.8301|5608.7002|5593.5298|5572.3198|5562.79|5582.7598|5505.0098|5594.8501|5495.6001|5543.3999|5570.27|5465.9399|5476.9102|5533.8701|5547.3599|5585.5|5540.2598|5540.5601|5419.1401|5433|5505.0298|5463.8701|5501.8599|5493.9102|5581.1201|5613.25|5564.73|5434.3599|5410.1802|5404.7598|5452.2402|5401.2598|5388.9902|5288.8901|5361.0098|5478.8901|5449.7998|5458.9902|5478.3301|5563.8101|5564.75|5635.6499|5622.7798|5593.7598|5615.1401|5637.9399|5527.6699|5579.8501|5487.5098|5430.9502|5499.8901|5567.3198|5609.54|5527.7202|5570.77|5437.1602|5444.8101|5452.2002|5413.25|5421.5698|5367.6401|5530.3101|5456.4102|5491.02|5477.1899|5516.5098|5473.7202|5322.8501|5345.4702|5317.6899|5581.8701|5631.0298|5722.2202|5749.0801|5551.9302|5560.23|5381.3901|5269.46|5190.6201|5276.6899|5192.29|5106.71|5029.6602|4920.5|4917.1201|4973.6299|4930.2598|4990.3901|4746.1401|4735.3999|4817.4702|4956.0498|4976.6899|5044.6401|4985.7202|4912.8101|4964.79|4846.0698||5060.0801|5166.8198|5050.2798|4979.1499|4855.7598|4916.3101|4866.4502|4811.1602|4998.52|4971.6899|4802.0601|4810.8999|5002.3101|||4993.9502|4912.6802|4903.4502|4796.8599|4582.8198|4660.6899|4640.54|4848.25|4825.23|4803.9502|5017.71|4885.9302|4690.96|4323.6401|4485.6201|4255.3198|4136.4302|4391.8101|4283.6899|4559.5898|4484.8999|5120.6001|5156.46|5237.8501|5712.1401|5957.8198|6075.75|5997.4199|5931.2598|5910.8701|6118.6699|6326.2798|6319.8599|6440.0298|6692.0898|6727.5898|6780.8398|6724.0898|6754.0898|6733.3999|6753.6299|6762.8198|6709.75|6665.0601|6679.71|6689.0298|6632.21|6573.6001|6469.2402|6434.1099|6503.52|6592.1699|6561.6802|6492.7598|6661.9102|6604.71|6646.3901|6680.5898|6714.6499|6733.8901|6669.77|6660.9399|6667.3198|6662.3501|6663.7598|6670.7998|6658.4102|6636.27|6635.7998|6668.5098|6667.8799|||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|10699.9805|11136.46|11352.29|11609.9502|11522.5596|11558.1602|11712.9805|11704.9697|11674.04|11598.6396|11787.79|11771.0098|11894.6299|11870.7695|11869.46|11796.96|11842|11712.1904|11495.1396|11561.1699|11609.7598|11479.2305|11556.4502|11219|11218.8301|11329.4902|11312.6201|11300.6504|11739.4902|11858.4004|11908.54|11834.8799|11807.1904|11705.6504|11747.0303|11729.9004|11593.7305|11790.3799|11581.0498|11672.5703|11798.46|11651.3799|11731.8301|11799.3398|11770.8701|11907.2803|11809.7598|11801.7598|11643.5898|11642.3604|11756.1201|11689.9805|11785.2998|11718.5898|11888.2305|11856.5898|11785.6504|11600.1396|11531.4004|11484.9297|11537.7803|11391.9004|11390.4902|11231.04|11255.2803|11403.71|11315.3301|11334.0898|11419.2002|11598.7305|11599.25|11603.25|11545.2002|11495.4297|11550.9502|11495.04|11328.4404|11468.9297|11307.8701|11220.3496|11374.2197|11479.8799|11553.1299|11379.5498|11427.75|11227.6904|11224.4102|11192.4697|11162.4297|11219.3398|11081.5703|11356.2803|11247.8301|11360.4404|11338.8203|11342.21|11329.0996|11070.0703|11059.46|10996.3496|11464.71|11611.7002|11788.3896|11765.4297|11553.96|11508.2305|11296.3604|11108.9902|10971.2402|11057|10871.0195|10866.8896|10733.2002|10411.3799|10339.3096|10406.2197|10334.8896|10623.5498|10219.6904|10062.2002|10290.9805|10480.7998|10497.5596|10590.3203|10388.3799|10292.6602|10336.8203|10076.3604||10444.8799|10558.6699|10353.0703|10229.5|10037.1904|10146.6699|10003.6797|9850.6396|10011.9004|9961.2695|9655.4404|9699.0703|10115.6602|||10090.8203|9932.21|9895.6396|9665.0098|9220.0996|9353.1104|9311.0898|9485.8301|9316.5996|9460.1299|9793.4805|9655.6104|9403.3701|8833.9199|9084.5703|8724.1504|8463.4004|8518.8896|8518.4297|9317.4102|9300.25|10484.6797|10680.0195|10798.6699|11619.5303|12081.8604|12351.2305|12230.9502|12061.3496|12122.9297|12514.5596|12877.2002|12845.6797|13127.7803|13621.2803|13658.7803|13760.3096|13699.7197|13712.4004|13696.6104|13678.2598|13690.0098|13639.5996|13529.5498|13512|13592.0996|13574.1797|13444.4004|13241.9502|13163.5703|13211.96|13349.4102|13298.9297|13223.9199|13416.8604|13429.54|13551.8896|13598.0996|13692.5898|13653.6201|13622.2598|13615.2695|13565.2197|13561.8701|13543.2998|13549.4404|13499.7803|13508.8203|13451.1299|13577.5801|13647.1602|||||||||||||||||||||||||||||||||||||
00357|14794|/indices/cac-mid-100|INDICES:FR|10968.3799|11406.1201|11620.5801|11893.8896|11807.6797|11840.2305|12030.0596|12023.8203|11999.1299|11929.5498|12115.75|12098.0898|12234.5498|12211.9697|12218.5898|12150.7305|12196.2998|12057.9502|11816.2002|11881.1299|11923.4805|11794|11885.3799|11533.1396|11524.3096|11613.6201|11595.5303|11591.1797|12047.6299|12175.6299|12225.4502|12144.9199|12107.4902|12015.6904|12059.4102|12056.1104|11899.7002|12103.0801|11881.4404|11982.2998|12114.6602|11951.7197|12041.5303|12133.1904|12099.9004|12263.75|12157.0898|12145.6104|11964.5801|11965.0898|12080.6797|12008.0703|12118.9502|12041.1201|12229.4902|12193.21|12109.9502|11908.0596|11837.8203|11797.5303|11849.2998|11687.6104|11687.8096|11512.3896|11559.6699|11709.1504|11604.3301|11630.8701|11728.7402|11919.0801|11920.1602|11920.0596|11880.4902|11825.4502|11880.3301|11822.8096|11638.5195|11787.7197|11620.3301|11520|11695.2002|11822.4004|11909.4805|11711.9102|11765.7695|11542.4502|11524.9502|11481.4297|11452.21|11507.3301|11342.29|11642.9502|11525.8799|11671.3701|11643.1104|11644.5498|11653.6504|11375.1201|11361.5703|11296.9502|11790.2598|11957.2197|12140.4199|12129.9297|11907.0703|11847.96|11611.9805|11418.7998|11271.8799|11379.9805|11191.5898|11214.0498|11061.3398|10708.4102|10618.8203|10695.29|10606.21|10932.2998|10495.9102|10319.7305|10586.1396|10789.8096|10784.4502|10902.1699|10679.8896|10573.2803|10623.0898|10340.9102||10749.4697|10885.46|10660.0098|10526.4297|10306.7402|10425.8701|10283.3896|10112.1201|10275.2598|10214.7002|9870.9805|9919.5801|10377.4502|||10401.3799|10215.75|10186.4102|9947.2998|9453.75|9607.8203|9561.6904|9745.3203|9573.3701|9727.2402|10107.46|9967.0098|9691.3496|9081.75|9365.9404|8985.4404|8702.7002|8775.1699|8763.4297|9563.5|9534.75|10759.9697|10950.96|11085.8301|11932.9404|12422.3096|12711.4902|12567.3301|12427.4297|12493.0596|12891.3701|13274.9404|13243.0996|13539.8496|14026.6201|14058.3896|14188.8701|14124.6201|14126.3398|14109.3496|14084.4297|14087.8398|14043.1104|13936.2598|13922.7695|13986.4199|13974.3799|13836.0596|13621.4502|13532.8701|13580.5898|13718.7998|13666.8096|13585.4502|13775.3896|13811.75|13926.54|13980.54|14092.8799|14051.79|14024.3301|14019.4102|13951.0801|13933.6201|13926.5098|13930.2402|13875.2695|13892.4805|13835.46|13955.9004|14025.9004|||||||||||||||||||||||||||||||||||||
00358|14792|/indices/cac-next-20|INDICES:FR|10085.7402|10453.6504|10583.2305|10817.5|10717.9004|10674.25|10862.2002|10759.0195|10731.9199|10637.3398|10858.7305|10877.9102|10969.5801|10914.3096|10886.9502|10760.2803|10742.0596|10628.1699|10450.9697|10432.8096|10400.4199|10324.6104|10415.5303|10188.5303|10131.4297|10270.5098|10292.6201|10283.1699|10672.1504|10812.04|10922.4102|10866.7998|10887.9199|10816.0898|10832.1504|10849.1396|10681.3701|10876.5|10662.0596|10727.5898|10824.0801|10608.1104|10646.5303|10665.1299|10673.2695|10790.1904|10687.1201|10701.8398|10506.5195|10481.6904|10601.7002|10564.8604|10647.96|10671.9502|10826.8604|10848.29|10786.1104|10548.1602|10461.2803|10439.9404|10417.5898|10270.2598|10300.3398|10145.0596|10196.7598|10440.6104|10460.1299|10426.6904|10478.4805|10642.0498|10589.9199|10660.2598|10624.2305|10514.8604|10630.7998|10608.3203|10435.0996|10501.2197|10372.2402|10227.3496|10407.7402|10502.4404|10592.1104|10443.0098|10454.4404|10232.54|10201.0898|10155.4004|10093.4102|10079.0303|9941.9004|10271.2305|10175.5898|10254.1201|10402.8398|10442.9404|10463.9004|10180.5703|10157.7598|10073.1797|10604.0996|10757.7695|10976.9004|11071.54|10854.2197|10808.0498|10500.3496|10177.6104|9941.6104|10147.1104|10120.3896|10065.4697|9845.75|9563.8496|9472.8301|9572.3203|9480.46|9899.9199|9427.0303|9294.7197|9503.8701|9722.3896|9782.4199|9956.2002|9734.1504|9639.5801|9680.6602|9399.8701||9802.0195|9955.8701|9644.6201|9512.7197|9283.1504|9336.7803|9114.9004|9101.6201|9431.3301|9487.7305|9064.2305|9176.0195|9606.2803|||9793.6104|9436.1699|9335.7002|9039.5703|8585.3701|8821.75|8686.5703|9063.29|8950.3896|9075.9502|9512.6396|9090.54|9000.2998|8213.5996|8781.6797|8028.1099|7657.1299|8023.6099|8076.23|8868.5703|8861.2598|10267.8398|10462.7695|10667.0703|11531.2402|12007.4502|12293.2402|12161.0801|12030.29|12098.6201|12544.2695|12918.4697|12886.4902|13044.3799|13323.2305|13381.5801|13467.6699|13422.8799|13439.0498|13355.3203|13280.2803|13229.9199|13168.9502|13055.3203|13066.29|13084|13003.9404|12836.0498|12805.1104|12621.1904|12699.3398|12808.5195|12780.8896|12658.4199|12811.6104|12717.1104|12766.2695|12747.1797|12776.3896|12714.1104|12667.7305|12618.0801|12578.29|12574.0498|12583.2002|12615.6904|12599.3604|12528.1201|12492.75|12534.9297|12577.3301|||||||||||||||||||||||||||||||||||||
00359|14793|/indices/cac-small|INDICES:FR|9078.1504|9492.1104|9705.7803|9883|9793.6504|9841.6396|9832.7998|9817.1396|9759.2998|9660.6504|9855.7197|9843.6104|9904.6299|9875.9102|9839.5498|9749.5098|9790.4102|9703.6602|9604.75|9672.96|9747.1396|9617.3203|9628.7695|9370.5195|9408.6299|9609.1699|9598.4199|9553.25|9896.2305|9969.5098|10019.1699|9979.3398|9996.6797|9855.1396|9884.3398|9805.6396|9765.8896|9924.5996|9778.7695|9824.71|9916.6504|9846.5703|9881.8301|9838.2598|9832.54|9840.5303|9787.8496|9795.7803|9746.3604|9737.3301|9838.4902|9803.9502|9825.7197|9811.5|9890.4297|9880.8799|9868.0303|9763.3096|9703.96|9631.5801|9687.21|9618|9609.3896|9527.8799|9447.75|9585.6904|9574.5098|9557.5996|9582.1504|9706.1504|9704.1201|9726.3496|9587.6504|9563.5303|9619.6699|9573.1904|9492.46|9588.3701|9462.0195|9435.3203|9487.5801|9492.6201|9501.0195|9441.7402|9462.6797|9374.71|9435.2305|9456.4199|9423.9004|9486.5801|9476.3896|9624.0498|9558.46|9519.3496|9527.1504|9538.7998|9431.04|9267.1396|9269.6699|9215.8398|9556.2803|9611.0898|9751.96|9676.6201|9523.4502|9537.0596|9438.0703|9283.9404|9191.6904|9177.8496|9010.5303|8892.5498|8846.4199|8672.3496|8678.5703|8701.5195|8709.4902|8824.7803|8578.4297|8508.0703|8565.3604|8687.3096|8798.1396|8779.7197|8674.0703|8629.25|8647.2305|8491.5195||8671.9297|8685.4697|8574.1504|8499.0596|8432.6602|8495.9297|8357.1104|8289.0996|8435.04|8429.2402|8299.5|8319.8799|8540.8896|||8308.1201|8272.4502|8206.5|8022.5601|7806.0601|7842.8198|7820.27|7949.1099|7799.1201|7891.9399|8009.4502|7888.77|7748.2402|7376.3799|7472|7214.4102|7060.52|7039.6899|7088.3599|7848.48|7882.5498|8838.8398|9044.79|9087.7803|9759.3301|10084.2305|10255.8701|10244.6797|9953.0098|9994.3398|10340.1904|10596.1904|10567.4697|10774.1699|11274.5098|11334.9199|11307.6797|11265.5098|11324.6797|11314.7197|11325.3604|11372.3301|11299.8604|11181|11146.7998|11293.8701|11251.5703|11164.2002|11022.9199|10991.8203|11040.9102|11168.9199|11127.1699|11083.2305|11281.25|11189.4004|11339.8701|11349.9004|11362.0703|11334.0596|11286.9102|11271.0898|11303.4102|11362.0703|11294.0303|11310.4404|11286.2002|11259.0195|11200.8203|11348.3301|11413.1201|||||||||||||||||||||||||||||||||||||
00360|14865|/indices/euronext-100|INDICES:FR|926.45|954.16|964.16|979.97|972.55|974.48|989.44|991.64|991.05|973.94|995.89|996.81|1001.69|993.52|984.8|978.06|979.08|975.25|965.36|964|958.98|962.19|965.71|944.55|948.11|957.01|949.99|949.49|982.77|992.06|998.92|995.97|991.25|988.06|986.47|988.89|973.47|988.89|974.02|986.76|997.42|981.28|979.97|991.54|996.84|1003.44|992.37|992.27|971.82|972.5|985.67|980.25|986.21|984.47|999.29|1005.71|993.7|973.11|972.95|972.82|981.7|973.3|971.31|954.26|966.08|987.09|984.9|983.7|986.95|1005.27|1003.79|1017.79|1012.81|1006.22|1008.6|1013.36|997.48|1007.97|993.7|985.33|994.93|1002.64|1008.05|992.87|998.32|977.13|976.54|975.6|971.07|972.26|965|993.85|979.67|985.42|980.97|985.62|977.45|948.84|953.39|947.73|989.21|995.21|1007.55|1014.74|986.66|988.16|958.97|943.48|930.25|943.02|927.24|919.37|907.89|890.87|890.86|902.29|890.14|896.62|858.52|856.16|874.29|893.34|895.57|900.37|889.75|875.01|882.25|863.56||899.87|919.99|900.85|886.07|865.8|877.91|870.8|858.01|889.15|883.28|857.71|857.04|888.89|||887.87|874.39|872.62|854.82|819.98|832.84|827.86|858.11|850.89|843.39|881.91|861.02|829.31|766.63|792.16|756.95|733.93|772.34|755.08|800.75|788.87|896.16|901.5|914.32|994.77|1036.08|1053.73|1039.95|1027.6801|1021.98|1059.36|1099.41|1099.27|1120.45|1164.17|1171.09|1182.1|1172.73|1176.46|1174.35|1176.13|1177.67|1167.97|1159.84|1161.09|1164.6801|1156.3199|1144.73|1125.58|1120.23|1132.35|1146.55|1142.4301|1131.52|1160.41|1149.05|1158.03|1161.33|1166.9301|1170.0601|1159.2|1157.87|1157.63|1155.86|1157.33|1158.67|1155.38|1153.09|1151.8101|1157.38|1158.26|||||||||||||||||||||||||||||||||||||
00361|14866|/indices/next-150-index|INDICES:FR|2317.3101|2397|2438.96|2494.98|2482.8899|2494.5|2519.1299|2531.4399|2528.74|2512.3999|2557.24|2546.2|2573.04|2570.1899|2561.4299|2549.6399|2551.1899|2529.25|2494.49|2505.1699|2494.3201|2469.9099|2481.9299|2414.5801|2420.3101|2439.4299|2442.76|2440.9099|2527.2|2549.96|2561.0901|2542.72|2538.3601|2522.0701|2515.5901|2517.9399|2488.0701|2517.8|2480.8301|2494.52|2508.6201|2479.9099|2484.0801|2507.5701|2506.3401|2522.8301|2501.46|2499.74|2459.02|2460.75|2487.45|2482.5901|2502.8|2495.1599|2517.6201|2520.6299|2509.8301|2456.55|2438.01|2432.0701|2449.5701|2414.8201|2422.03|2380.6299|2391.99|2433|2433.3201|2426.28|2441.1799|2477.02|2474.4299|2488.8101|2469.1399|2459.8101|2464.03|2468.29|2438.01|2460.78|2428.9199|2403.21|2426.97|2459|2469.29|2425.96|2434.6899|2402.1699|2403.55|2395.1201|2381.26|2395.3701|2378.3301|2446.5901|2409.5701|2427.26|2437.0701|2447.4199|2454.74|2381.4399|2381.51|2365.5801|2477.4299|2517.1499|2575.6699|2578.1299|2509.78|2506.1201|2439.02|2389.28|2343.22|2384.54|2359.1699|2327.6899|2269.2|2220.72|2206.6001|2238.5|2226.25|2259.5901|2162.6499|2139.5601|2183.6499|2235.1799|2257.02|2284.1799|2254.1101|2231.1399|2255.71|2221.53||2305.97|2321|2261.29|2230.3799|2200.8501|2213.76|2180.9199|2148.9199|2196.8101|2192.77|2133.0801|2120.71|2202.55|||2203.8401|2150.99|2134.1001|2087.3301|2002.02|2017.75|2016.3|2069.1499|2024.46|2036.14|2102.74|2055.7|2003.0699|1866.4301|1932.38|1848.9|1829.67|1883.0601|1879.55|2031.51|2021.99|2271.96|2317.26|2339.72|2506.29|2592.02|2650.3999|2633.05|2592.46|2601.02|2677.0901|2779.27|2769.1899|2814.6699|2928.52|2946.4099|2957.27|2937.54|2959.8101|2958.4099|2963.6499|2960.8301|2936.5|2902.4399|2909.6299|2929.54|2922.98|2884.28|2828.6201|2808.21|2822.8601|2853.54|2837.98|2817.78|2873.0901|2868.97|2895.3601|2903.46|2921.52|2919.01|2912.8201|2910.3401|2905.1599|2903.1299|2905.1799|2915.53|2907|2902|2891.24|2915.3101|2928.77|||||||||||||||||||||||||||||||||||||
00362|14790|/indices/sbf-120|INDICES:FR|3623.9099|3752.26|3818.4199|3894.6599|3850.72|3852.26|3912.8999|3918.3501|3912.3999|3842.3799|3923.1499|3927.26|3954.5801|3930.73|3906.8999|3881.3701|3890.8601|3868.1799|3825.3799|3825.8799|3812.26|3825.6299|3838.2|3746.8701|3766.73|3799.6299|3780.3501|3792.6799|3939.8301|3988.1001|4015.95|4007.8799|3996.9299|3980.6001|3975.4299|3988.52|3933.26|3997.6899|3926.6001|3960.6799|3981.77|3908.8101|3918.3301|3958.23|3966.28|3995.6001|3963.05|3962.96|3878.27|3887.4299|3937.8701|3908.8799|3936.76|3929.53|3991.8401|4012.1101|3978|3886.8701|3869.1499|3864.55|3897.1799|3859.45|3851.3601|3780.8799|3829.6499|3911.1899|3889.3501|3896.0801|3911.3301|3972.54|3973.1899|4019.95|4010.46|3989.9199|4005.4099|4018.99|3941.5701|3979.78|3914.6201|3874.77|3924.6899|3972.3999|4002.46|3943.47|3973.24|3879.4399|3884.04|3887.8101|3861.3701|3868.26|3828.5|3943.4299|3891.71|3918.24|3908.3999|3934.24|3906.4099|3799.8899|3814.3601|3794.3899|3981.0701|4017.8301|4082.6101|4099.9502|3964.5601|3968.4199|3844.6799|3766.02|3710.3201|3769.72|3709.25|3653.6899|3599.01|3517.8601|3513.22|3552.3701|3521.51|3569.76|3397.7|3385.8999|3446.9399|3543.3799|3556.78|3604.55|3559.8899|3509.1699|3544.6299|3459.1101||3610.5701|3684.29|3601.73|3551.45|3464.55|3507.49|3470.9399|3430.03|3557.3899|3538.1499|3417.5601|3424.6699|3562.6299|||3557.79|3499.45|3492.6001|3416.2|3262.4299|3317.6899|3303.23|3444.49|3424.75|3414.9299|3565.47|3475.1899|3339.8|3082.3101|3196.27|3034.8899|2949.24|3118.74|3047.49|3250.1499|3200.3701|3650.5801|3679.28|3736.3201|4070.4099|4244.8301|4330.02|4274.73|4227.54|4215.9399|4363.0498|4509.6401|4504.5601|4591.4302|4769.9702|4794.1201|4832.5898|4793.6099|4813.3398|4799.3101|4811.8999|4818.0298|4782|4749.79|4759.04|4766.8701|4729.27|4687.0698|4612.7998|4587.3501|4634.1802|4696.0801|4674.6699|4627.29|4743.2998|4706.8599|4737.3301|4761.21|4786.6299|4798.0898|4755.3398|4749.4199|4751.71|4747.9702|4748.7002|4753.4102|4743.7798|4729.7598|4727.8799|4752.6201|4754.1499|||||||||||||||||||||||||||||||||||||
00363|178|/indices/japan-ni225|INDICES:JP|23418.5098|23485.8008|23494.3398|23516.5898|23474.2695|23639.4609|23567.0391|23671.1309|23410.6309|23507.2305|23626.7305|23601.7793|23558.6895|23619.6895|23647.0703|23422.8203|23433.7305|23312.1406|23029.9004||23185.1191|23539.0996|23511.6191|23204.6191|23087.8203|23346.4902|||23360.3008|23319.3691|23475.5293|23454.8906|23559.3008|23406.4902|23235.4707|23032.5391|23274.1309|23089.9492|23205.4297|23465.5293|23247.1504|23138.0703|23139.7598|22882.6504|23208.8594|23290.8594|23296.7695|22985.5098|22920.3008|22880.6191|23110.6094|23051.0801|23096.75|23289.3594|23249.6094|22843.9609|22750.2402||22329.9395|22418.1504|22514.8496|22573.6602|22195.3809|21710|22339.2305|22397.1094|22657.3809|22715.8496|||22751.6094|22884.2207|22717.4805|22696.4199|22770.3594|22945.5|22587.0098|22784.7402|22290.8105|22529.2891|22438.6504|22614.6895|22714.4395|22306.4805|22145.9609|22121.7305|22288.1406|21995.0391|22512.0801|22259.7891|22534.3203|22549.0508|22437.2695|22478.7891|22355.4609|22455.7598|22582.2109|21530.9492|22305.4805|22472.9102|23124.9492|23091.0293|23178.0996|22863.7305|22695.7402|22613.7598|22325.6094|22062.3906|21877.8906|21916.3105|21419.2305|21271.1699|20741.6504|20388.1602|20552.3105|20595.1504|20433.4492|20133.7305|20037.4707|19914.7793|20267.0508|20366.4805|20390.6602|20179.0898|19674.7695||||19619.3496|20193.6895||19771.1895|19783.2207|19262|19429.4395|19137.9492|19280.7793|19669.1191|19897.2598|19290.1992|19550.0898|19638.8105|19043.4004|19498.5|19345.7695|19353.2402|18950.1797|18576.3008|17820.1895|17818.7207|18065.4102|18917.0098|19084.9707|19389.4297|18664.5996|19546.6309|18092.3496|16887.7793||16552.8301|16726.5508|17011.5293|17002.0391|17431.0508|18559.6309|19416.0605|19867.1191|19698.7598|20749.75|21329.1191|21100.0605|21082.7305|21344.0801|21142.9609|21948.2305|22426.1895|22605.4102||23386.7402|23479.1504|23400.6992|23193.8008|23523.2402|23687.5898|23827.7305|23861.2109||23685.9805|23827.9805|23873.5898|23319.5605|23084.5898|22971.9395|23205.1797|22977.75|23379.4004|23215.7109|23343.5098|23827.1797|23795.4395|24031.3496|23864.5605|24083.5098|24041.2598|23933.1309|23916.5801|24025.1699||23850.5703|23739.8691|23204.7598|23575.7207|23204.8594|||||||||||||||||||||||||||||||||||||||
00364|976388|/indices/jasdaq|INDICES:JP|171.68|171.61|170.84|172.51|172.5|174.57|174.01|173.81|172.98|173.01|174.53|174.19|174.44|173.83|172.54|172.16|171.95|170.83|169.05|172.09|172.09|172.6|170.78|169.83|169.37|171.59|||170.74|169.7|170.16|169.19|168.41|167.5|166.57|166.07|166.19|165.43|166.17|167.8|167.95|167.55|166.6|163.41|166.73|167.54|167.47|167.62|166.98|166.26|166.98|166.16|165.24|166.27|165.33|164.25|165.46||165.02|164.54|164.23|162.96|161.65|159.03|161.54|161.85|164.22|164.21|||164.32|163.74|162.16|162.58|162.49|162.95|161.41|162.54|161.4|162.81|163.14|162.67|162.52|160.19|158.42|161.34|162.86|162.3|165.14|165.97|166.76|166.04|165.77|165.39|164.39|164.17|163.02|159.31|162.78|163.95|166.35|165.79|165.32|164.73|163.64|164.12|164.07|162.28|160.8|159.59|159.53|158.96|158.87|156.58|156.42|155.22|153.64|152.26|151.28|150.44|152.81|151.67|151.31|148.09|146.97||||144.51|145.36||143.37|142.51|140.27|140.54|138.44|139.74|142.46|141.71|140.73|140.41|139.67|136.72|137.4|137.39|135.61|132.84|129.36|126.9|128.75|129.87|133.43|133.24|135.45|133.47|135.81|129.7|125.2||123.97|125.88|125.51|122.9|122.63|130.52|136.07|137.93|136.73|146.19|149.8|149.11|149.66|150.41|144.95|153.34|158.48|160.85||165.71|165.93|166.15|164.96|167.38|169.18|170.44|170.2||169.96|170.62|171.52|169.99|168.96|168.32|169.1|168.04|171.44|172.29|172.91|175.2|176.32|177.09|176.31|176.22|175.82|175.53|176.11|176.13||175.19|175.13|173.01|174.75|173.03|||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|4738.3301|4716.9502|4656.21|4747.8799|4756.98|4834.6401|4856.4199|4793.3999|4726.48|4767.52|4843.1602|4819.3301|4857.3999|4759.9702|4687.6699|4668.6401|4652.52|4634.23|4596.7998|4730.3701|4730.3701|4760.3599|4705.2002|4655.1401|4623.0298|4701.1802|||4668.1001|4657.2998|4702.21|4682.6699|4616.71|4585.77|4561.9702|4553.3198|4558.7798|4559.46|4591.0298|4669.98|4668.75|4607.7402|4605.0498|4493.5801|4600.02|4632.29|4654.48|4663.6802|4626.3901|4608.6001|4643.4702|4615.2998|4567.1899|4619.96|4565.46|4514.8301|4608.5601||4567.46|4576.5|4507.4302|4466.98|4435.7202|4303.98|4383.27|4351.3999|4454.1001|4438.8701|||4481.9302|4457.6401|4426.5898|4481.9702|4461.8999|4464.9902|4354.5801|4399.9902|4325.21|4372.2202|4347.1201|4329.1401|4302.2202|4221.6099|4134.5498|4239.1401|4268.98|4272.8501|4345.79|4371.2798|4397.8301|4374.3999|4376.4502|4368.48|4341.0801|4345.5698|4327.2798|4204.0298|4325.3701|4356.2002|4410.8301|4371.6001|4366.5298|4347.5698|4305.25|4358.7202|4337.0801|4250.48|4196.0801|4174.27|4141.6802|4116.46|4133.4199|4053.1201|4040.6499|3982.5801|3930.25|3910.9099|3858.8701|3772.8701|3859.21|3845.1499|3833.03|3702.76|3633.03||||3577.95|3615.1699||3540.1299|3538.46|3462.6599|3469.45|3397.46|3447.3501|3525.1399|3473.6101|3447.6101|3417.71|3414.6201|3306|3372.99|3400.03|3339.78|3209.45|3097.3501|3026.0901|3100.03|3127.96|3225.5|3229.24|3244.8701|3219.26|3333.5701|3118.74|3019.8799||3006.05|3050.71|3051.6799|2947.9399|2988.5801|3197.6101|3370.9299|3434.2|3371.3999|3630.02|3728.24|3715.24|3757.2|3786.76|3629.3501|3875.97|4061.26|4090.8899||4236.2998|4222.0098|4161.7598|4137.2202|4226.0298|4285.5698|4303.77|4275.8398||4223.3501|4248.8799|4318.0601|4269.4102|4252.8999|4231.5601|4252.0898|4203.54|4310.6499|4357.9502|4416.1499|4520.4902|4568.1602|4640.5498|4593.7798|4602.52|4611.8101|4595.29|4608.9502|4656.52||4597.52|4609.3101|4511.75|4547.8999|4500.4102|||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14511.0303|14553.7305|14568.46|14629.7598|14571.2803|14728.7998|14633.8301|14737.9297|14563.3496|14692.2402|14796.5898|14835.96|14783.25|14822.4404|14895.7803|14817.7402|14806.0098|14722.75|14476.1104|14617.2803|14617.2803|14895.0596|14914.8799|14684.7598|14645.6699|14792.5996|||14795.8701|14734.4902|14810.2197|14802.0703|14903.29|14788.2002|14683.3496|14501.2695|14636.1904|14546.9297|14606.5303|14749.3604|14666.1504|14597.5801|14611.2598|14484.2598|14574.0801|14648.46|14663.5098|14505.6201|14473.5098|14427.1904|14550.4404|14522.3301|14516.6201|14637.21|14637.9199|14464.4404|14290.29||13938.5801|13963.1602|14019.0703|14014.6904|13721.6201|13498.21|13877.9697|13971.0703|14143.1201|14210.29|||14186.8799|14266.1904|14217.7002|14192.8604|14239.8096|14341.6904|14119.8496|14191.9697|13869.2598|14060.2803|14056.4502|14184.5303|14234.96|14018.79|13924.79|13876.5098|14049.8701|13951.4502|14212.1699|14079.0596|14244.0303|14293.21|14227.29|14263.5898|14261.2803|14302.5098|14367.0703|13801.0898|14172.29|14320.5|14636.9697|14676.3203|14694.1201|14534.54|14454.8701|14411.5303|14301.6299|14132.4502|14078.8896|14195.5195|13933.2305|13807.6104|13509.3701|13283.9502|13404.46|13442.8896|13354.3896|13106.6504|13047.2695|12984.7598|13223.54|13226.9102|13253.2998|13067.1104|12779.1797||||12817.4199|13127.3398||12981.6504|12978.7197|12736.5303|12782.4502|12625.1504|12699.4697|12851.3398|12959.8096|12757.2305|12915.5098|12871.2002|12611.6504|12834.7998|12731.2402|12810.4805|12599.5898|12354.96|11909.8398|11930.8301|12104.7598|12573.1797|12862.5098|13058.2305|12526.1904|12788.21|11938.04|11548.1201||11491.6904|11374.4199|11342.75|11118.6602|11370.71|11973.3301|12479.0195|12676.96|12524.3496|13256.1602|13635.0303|13501|13515.8604|13691.6299|13584.2803|14088.2197|14423.1504|14536.0498||15024|15037.0996|15015.9404|14954.2598|15144.5703|15271.6602|15364.7197|15407.04||15421.2197|15528.2305|15570.2998|15247.0703|15090.0098|14991.3604|15091.79|15004.6504|15227.7197|15151.9297|15250.4199|15497.2002|15483.29|15608.9199|15517.25|15619.0996|15543.6201|15480.75|15493.9805|15583.9102||15518.71|15455.9004|15207.3604|15412.5195|15170.5303|||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|1923.75|1930.04|1932.3|1939.49|1931.75|1952.3101|1938.64|1953.0699|1929.14|1945.38|1959.4|1965.84|1958.75|1964.0699|1973.83|1962.62|1961.8101|1951.04|1918.2|1937.1801|1937.1801|1975.6|1980.29|1948.49|1940.14|1961.53|||1964.05|1955.15|1962.88|1959.49|1971.62|1954.5601|1940.9301|1917.47|1935.8|1923.15|1932.03|1949.74|1939.73|1930.39|1933.4301|1918.09|1931.65|1941.95|1942.5699|1920.85|1917.01|1911.87|1929.52|1926.35|1925.3101|1941.97|1942.8|1919.97|1896.83||1850.89|1854.59|1860.09|1860.83|1822.6|1790.48|1841.45|1852.96|1876.6801|1884.8199|||1881.41|1892.5|1885.78|1882.15|1888.73|1901.64|1873.17|1883.14|1838.63|1864.23|1863.02|1879.75|1886.7|1857.11|1845.6801|1840.1|1863.15|1850.8199|1885.64|1867.22|1889.3101|1896.59|1887.04|1891.13|1891.4399|1896.55|1904.14|1829.3|1877.83|1898.83|1941.34|1945.24|1948.13|1926.3101|1915.3|1909.4399|1895.01|1872.72|1866.05|1882.16|1847.64|1829.98|1790.24|1761.6899|1777.76|1781.6|1771.55|1739.4399|1733.22|1724.3101|1756.74|1759.29|1763.9|1738.2|1700.29||||1705.5699|1744.9399||1726.15|1724.1801|1692.77|1698.72|1676.7|1687.36|1707.54|1720.54|1693.95|1710.7|1709.21|1674.83|1704.17|1689.01|1698.88|1672.65|1641.27|1580.21|1584.53|1608.5601|1669.97|1708.02|1735.97|1664.95|1697.9301|1587|1535.5||1525.95|1513.39|1510.71|1475.15|1506.92|1585.33|1653.7|1679.29|1658.85|1756.92|1808.84|1792.24|1795.4399|1819.08|1802.91|1869.96|1914.73|1929.23||1994.9399|1995.49|1991.45|1984.05|2010.3|2027.63|2039.1801|2046.49||2046.3199|2061.24|2066.75|2023.88|2002.78|1989.14|2002.83|1991.17|2021.3199|2011.58|2024.22|2057.95|2057.1101|2073.3799|2062.45|2074.6599|2065.1399|2057.04|2059.3|2070.76||2063.28|2055.4399|2021.99|2049.9099|2017.22|||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|334.28|335.14|335.39|336.43|334.97|338.3|336.38|338.93|334.94|337.68|339.94|340.81|339.56|340.39|342.04|340.33|340.1|338.26|333.1|336.21|336.21|341.59|341.51|336.28|335.11|338.82|||338.75|337.52|339.01|338.4|340.47|337.97|335.61|331.49|334.74|332.77|334.77|337.88|336.06|334.61|335.32|332.89|335.46|337.08|337.13|333.49|332.8|331.95|334.89|333.98|333.89|336.67|336.73|332.73|328.92||321.56|321.81|322.56|322.72|316.15|310.68|319.43|321.23|325.05|326.58|||325.95|327.72|326.47|326.02|326.93|329.25|324.33|326.09|318.67|322.98|322.51|325.16|326.62|321.83|319.93|318.51|322.34|320.06|326.08|322.95|326.78|327.93|326.29|326.84|326.75|327.75|329.05|316.25|324.39|327.52|334.65|335.49|336.03|332.38|330.61|329.52|326.8|323.16|322.04|324.68|318.19|315.29|308.27|303.37|306.01|307.17|305.43|300.09|298.79|297.57|302.82|303.45|304.21|300.31|293.94||||294.95|301.5||299.03|299.15|293.8|294.81|291.22|292.87|296.53|299.42|294.55|298.02|297.34|291.28|296.39|294.01|296.38|291.61|286.77|275.72|275.88|279.49|290.25|296.68|300.97|288.79|295.37|275.69|266.92||265.34|262.98|262.68|257.26|262.59|276.22|287.57|292.1|288.84|304.96|313.59|310.26|310.64|314.56|312.38|323.84|331.23|333.65||344.61|344.47|343.5|342.01|346.13|348.57|350.78|352.17||351.94|354.29|355.14|347.62|343.91|341.79|344.05|342|347.05|345.21|347.46|353.04|352.44|355.18|353.45|355.47|353.73|352.49|352.66|354.67||353.03|351.93|346.07|350.66|345.18|||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|2418.9199|2398.02|2394.5901|2413.5601|2413.79|2440.27|2433.8201|2443.48|2415.54|2433.8799|2453.99|2446.55|2438.6699|2440.3|2441.51|2420.1599|2415.23|2407.72|2375.1899|2397.6299|2397.6299|2441.1399|2430.7|2390.04|2375.8201|2394.51|||2385.9199|2367.4199|2369.1799|2356.0601|2367.3501|2350.1699|2327.1399|2304.5801|2320.5|2302.29|2317.6399|2353.1499|2340.4199|2318.3799|2315.96|2294.8999|2324.8501|2330.53|2331.28|2321.51|2310.47|2301.1299|2324.1599|2321.73|2310.8|2331.1201|2327.6899|2287.73|2260.3899||2221.27|2229.02|2240.25|2238.9399|2207.78|2183.76|2232.6001|2239.96|2257.9199|2266.01|||2261.3501|2272.02|2250.02|2243.8201|2248.24|2278.3601|2243.8101|2260.75|2223.03|2256.3101|2249.3401|2270.24|2261.72|2234.1499|2207.25|2214.6699|2239.28|2230.22|2259.96|2241.3|2255.8301|2259.3999|2249.4299|2253|2243.04|2245.48|2243.5|2165.3601|2223.1499|2249.78|2278.5901|2271.6001|2267.1201|2265.04|2269.71|2260.5601|2250.1799|2223.21|2207.5701|2214.75|2180.0601|2167.71|2128.6399|2092.3101|2101.75|2105.02|2084.25|2054.1599|2043.75|2033|2068.01|2064.46|2061.22|2041.3|2007.13||||1997.3|2029.58||2015.63|2004.13|1972.74|1976.89|1960.48|1965.72|1991.62|2006.95|1976.09|1988.89|1972.9|1925.8|1956.77|1941.9399|1954.01|1915.98|1871.23|1815.3|1820.4|1840.01|1907.65|1943.01|1957.92|1875.58|1907.59|1797.01|1742.72||1738.15|1725.3|1708.58|1658.62|1701.22|1780.14|1858.59|1885.49|1857.05|1954.77|2002.4399|1979.13|1980.02|2005.89|1977.5|2048|2098.53|2115.78||2189.5701|2195.3301|2194.3501|2179.8301|2217.1101|2239.4099|2255.79|2257.52||2252.9199|2268.7|2274.78|2225.8501|2198.05|2181.1299|2197.4399|2185.49|2223.23|2214.3701|2227.3201|2275.6399|2276.4299|2291.3601|2271.24|2292.1599|2280.1599|2277.6201|2284.1299|2298.72||2294.77|2279.8601|2238.3101|2268.01|2228.3201|||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3602.51|3605.21|3595.6299|3617.79|3621.1799|3649.2|3640.48|3628.8301|3613.29|3636|3654.3701|3648.8999|3653.4099|3645.1699|3633.6899|3629.29|3620.77|3604.0901|3571.48|3616.99|3616.99|3620.22|3601.49|3597.8799|3576.8999|3609.8601|||3596.5801|3575.5|3579.3899|3568.27|3554.3799|3535.8101|3519.6201|3517.76|3528.25|3522.4199|3530.1001|3550.4299|3547.8701|3543.77|3531.9399|3478.1899|3537.99|3545.0701|3523.28|3508.9299|3491.5601|3471.55|3477.03|3467.3|3456.7|3465.21|3460.3799|3443.8701|3443.74||3432.71|3434.3401|3437.6899|3424.75|3401.3999|3365.0701|3418.3101|3441.9199|3455.6899|3456.8999|||3451.52|3442.3301|3423.3101|3420.76|3425.6699|3433.51|3413.5701|3425.71|3405.47|3426.95|3443.0601|3432.73|3424.1399|3386.6299|3369.45|3416|3442.8999|3436.24|3484.3899|3490.26|3511.8501|3508.3899|3504.24|3491.49|3476.24|3468.3799|3442.6899|3378.8401|3418.46|3453.1001|3488.4399|3482.23|3475.3899|3455.3301|3432.8101|3438.0901|3447.5701|3432.3301|3415.05|3395.27|3390.5|3374.1201|3363.22|3324.3601|3316.6201|3299.54|3273.21|3241.8|3231.3701|3228.3301|3267.73|3261.46|3253.1201|3193.49|3184.1499||||3144.8201|3169.1899||3139.23|3120.1299|3081.3899|3083.8101|3047.0701|3076.55|3121.76|3095.6899|3074.0701|3064.97|3054.4299|3010.75|2992.97|2985.3999|2955.99|2921.8201|2874.96|2834.9299|2878.1399|2904.95|2952.79|2954.1699|3016.1201|2976.49|3015.1499|2887.05|2793.3||2784.8301|2847.5|2827.26|2809.8999|2783.78|2955.8799|3073.5901|3105.54|3095.6101|3312.26|3386.5801|3381.55|3390.8999|3396.96|3294.9199|3491.8899|3594.48|3640.55||3728.47|3712.78|3719.6899|3695.25|3743.1499|3781.0801|3806.7|3815.3201||3820.03|3818.8201|3829.1201|3808.3899|3785.98|3767.72|3793.6499|3773.9299|3850.6499|3872.78|3877.45|3925.03|3949.8101|3965.0701|3952.8101|3938.3899|3920.5801|3919.3799|3925.5701|3912.8701||3895.46|3886.8999|3842.05|3872.72|3831.73|||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|24.2|23.56|23.19|22.86|23.58|22.03|21.9|20.83|21.33|19.8|19.29|18.79|19|19.71|20.49|21.13|21.61|23.54|25.96|23.15|23.7|22.74|23.72|24.03|24.38|22.64|||21.12|21.82|20.84|20.66|20.43|20.64|21.99|24.56|22.67|23.78|25.13|22.45|22.12|22.86|22.99|25.93|22.42|21.97|21.27|21.99|21.56|22.65|21.17|21.19|22.09|21.1|21.58|21.64|21.3||21.5|21.3|21.56|21.39|23.75|25.96|22.68|23.7|21.73|22.7|||20.98|20.78|22.48|22.62|23.3|23.11|24.24|23.43|24.65|23.89|23.32|22.49|21.5|23.54|26.2|28.12|29.12|32.42|28.53|30.86|28.25|28.9|31.3|30.49|33.34|33.05|33.85|39.59|33.42|29.78|26.91|25.91|25.87|26.02|27.76|27.38|27.28|27.6|27.6|27.34|26.99|26.72|27.73|29.8|27.15|27.72|28.6|30.67|32.13|34.45|29.15|28.93|28.01|30.35|34.15||||40.15|31.39||33.35|34.86|38.64|37.77|42.02|40.96|37.67|37.58|39.44|36.26|37.21|42.56|41.18|40.45|42.45|40.11|41.18|45.97|47.78|50.28|49.94|55.79|52.78|54.18|48.28|45.49|54.47||58.45|56.12|56.63|60.67|51.1|51.48|47.09|44.43|47.71|36.41|28.07|33.2|37.8|39.3|42.81|31.4|27.65|24.42||18.91|16.99|17.04|17.57|15.96|16.47|16.1|16.31||17.97|17.31|17.65|17.34|18.45|19.98|18.59|19.34|17.58|19.25|19.72|14.88|15.58|14.26|14.96|13.48|13.2|13.9|14.36|14.16||14.32|14.77|17.25|15.11|16.87|||||||||||||||||||||||||||||||||||||||
00372|41042|/indices/topix|INDICES:JP|1612.55|1617.53|1618.98|1625.3199|1619.79|1637.6|1625.74|1637.98|1617.6899|1631.79|1643.9|1649.1|1643.35|1647.38|1655.47|1646.47|1645.75|1637.25|1609.22|1625.49|1625.49|1658.1|1661.9301|1634.23|1626.4399|1644.25|||1646.42|1638.4|1644.35|1640.84|1651.1|1636.64|1624.86|1605.4|1620.89|1609.74|1616.6|1631.24|1623.4|1615.8101|1618.1801|1604.87|1615.89|1624.48|1625.23|1607.13|1604.0601|1599.2|1613.73|1610.85|1609.8199|1623.38|1624.15|1605.53|1585.96||1546.74|1549.88|1554.71|1555.26|1522.64|1496.0601|1539.47|1549.04|1569.12|1576.6899|||1572.96|1582.74|1577.03|1573.85|1579.0601|1589.51|1565.15|1573.02|1535.2|1557.24|1557.23|1571.71|1577.15|1552.33|1542.76|1538.61|1558.77|1549.22|1577.37|1561.85|1580.5|1587.14|1579.09|1582.8|1583.09|1587.09|1593.45|1530.78|1570.6801|1588.92|1624.71|1628.4301|1630.72|1612.48|1603.8199|1599.08|1587.6801|1568.75|1563.67|1577.34|1549.47|1534.73|1502.2|1477.8|1491.21|1494.6899|1486.05|1459.29|1453.77|1446.55|1474.6899|1476.72|1480.62|1458.28|1426.73||||1431.26|1464.03||1449.15|1447.25|1421.29|1425.98|1406.9|1415.89|1432.41|1442.54|1422.24|1434.0699|1433.51|1405.91|1430.04|1416.98|1425.47|1403.21|1376.3|1325.13|1329.87|1351.08|1403.04|1435.54|1459.49|1399.3199|1424.62|1333.1|1292.01||1283.22|1270.84|1268.46|1236.34|1261.7|1327.88|1385.12|1406.6801|1388.97|1471.46|1515.71|1502.5|1505.12|1525.87|1510.87|1568.0601|1606.17|1618.26||1674|1674.48|1671.86|1665.71|1687.77|1702.87|1713.08|1718.92||1719.64|1732.14|1736.98|1701.83|1684.24|1672.66|1684.4399|1674.77|1699.95|1692.28|1702.5699|1730.4399|1730.5|1744.13|1734.97|1744.16|1735.4399|1728.72|1731.0601|1740.53||1735.16|1729.05|1701.4|1725.05|1697.49|||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1028.02|1032.76|1034.6801|1036.4399|1032.12|1042.5699|1035.45|1042.3199|1029.7|1037.9399|1044|1047.65|1043.34|1045.47|1051.21|1047.23|1046.05|1038.47|1021.96|1031.5|1031.5|1050.6899|1052.25|1037.1801|1034.99|1045.76|||1047.4|1045.25|1050.73|1049.71|1056.41|1047.99|1041.9301|1028.99|1040.12|1035.37|1041.26|1050.3199|1044.61|1041.47|1043.02|1035.85|1040.9301|1046.37|1045.89|1034.25|1032.8|1031.09|1040.1801|1038.33|1040.11|1047.5601|1048.21|1036.67|1024.63||997.92|998.28|1001.25|1001.33|981.33|965.47|994.83|1000.02|1013.25|1017.76|||1015.47|1021.14|1017.47|1016.56|1019.5|1025.97|1009.83|1013.59|990.08|1002.33|1001.22|1010.26|1014.68|999.75|994.07|988.83|1000.34|993.3|1012.61|1002.95|1015.76|1018.7|1014.27|1016.33|1016.74|1020.24|1024.0699|983.61|1009.03|1020|1044.12|1048.55|1050.27|1036.88|1028.78|1025.35|1016.92|1005.53|1002.33|1013.09|991.13|980.03|957.69|942.97|951.91|956.06|952.19|934.84|932.49|929.77|946.53|949.2|952.06|939.24|919.44||||924.62|947.34||938.09|939.02|920.14|923.58|913.51|919.01|930.21|940.09|923.99|937.58|935.53|917.07|932.93|925.41|932.47|918.52|903.34|867.34|867.08|878.26|910.75|931.88|949.62|911.58|934.02|868.57|839.61||835.03|831.11|830.38|816.43|833.51|876.04|912.57|927.43|916.02|969.54|997.37|986.74|988.55|1000.62|994.65|1032.17|1055.87|1064.52||1097.83|1096.74|1092.96|1088.03|1101.37|1108.5699|1115.47|1119.96||1118.4301|1125.92|1127.46|1103.28|1092.04|1086.63|1093.01|1087.24|1102.87|1096.4399|1103.63|1119.37|1117.34|1125.51|1119.8199|1125.5699|1120.36|1115.3|1116.39|1122.6899||1115.61|1112.1|1094.03|1107.1801|1090.48|||||||||||||||||||||||||||||||||||||||
00374|976403|/indices/topix-1000|INDICES:JP|1519.02|1523.7|1525.62|1531.41|1525.71|1542.16|1530.9399|1542.53|1523.58|1536.6899|1547.79|1552.85|1547.2|1551.11|1558.9399|1550.37|1549.55|1541.22|1514.9|1529.62|1529.62|1559.9|1563.65|1537.97|1531.35|1548.02|||1549.95|1542.79|1548.91|1546.37|1556.41|1542.97|1532.1|1513.39|1528.08|1518.04|1524.79|1538.79|1531.13|1524.0699|1526.3101|1514.0601|1524.02|1532.23|1532.92|1515.74|1512.76|1508.37|1522|1519.22|1518.39|1531.41|1532.09|1514.42|1495.83||1458.63|1461.38|1466|1466.46|1435.37|1410.35|1450.61|1459.92|1478.73|1485.7|||1482.77|1491.52|1486.66|1483.87|1488.95|1498.63|1475.62|1483.2|1447.99|1468.41|1468.03|1481.62|1486.86|1463.54|1454.76|1450.08|1468.76|1459.17|1486.28|1471.88|1489.72|1495.76|1488.22|1491.83|1492.28|1496.28|1502.61|1443.5699|1481.46|1498.37|1532.02|1535.74|1537.96|1520.6899|1512.26|1507.61|1496.48|1478.64|1473.77|1486.9301|1460.28|1446.26|1415.27|1392.4399|1405.29|1408.72|1400.6801|1375.04|1369.88|1363.29|1389.45|1391.45|1395.1801|1374.1899|1344.1899||||1349.01|1380.21||1366.05|1364.48|1339.8199|1344.46|1326.92|1335.21|1350.85|1360.9|1340.74|1353.83|1352.38|1325.87|1348.65|1336.66|1344.91|1324.01|1299.02|1250.8101|1254.64|1273.9301|1322.54|1353.37|1375.41|1319.11|1344.28|1256.97|1217.9301||1210.9301|1199.35|1196.4|1167.63|1192.65|1254.99|1308.99|1328.9|1312.61|1390.35|1431.73|1418.83|1421.15|1440.15|1427.3101|1480.58|1516.26|1527.76||1579.79|1580.24|1577.4399|1571.64|1592.26|1606.15|1615.8199|1621.35||1621.95|1633.78|1638.14|1604.75|1587.99|1577.3101|1588.23|1579.1899|1602.96|1595.39|1605.41|1631.65|1631.2|1644.14|1635.41|1644.71|1636.59|1630.1|1632|1641.2||1635.64|1629.64|1603.51|1625.51|1599.6|||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1245.3199|1249.23|1250.91|1255.5601|1250.59|1263.67|1254.66|1264.3101|1248.96|1259.76|1268.58|1272.77|1267.86|1271.29|1277.83|1270.99|1270.1801|1262.87|1241.7|1253.53|1253.53|1278.12|1281.0699|1260.3199|1255.6899|1269.17|||1270.2|1264.99|1270.76|1269.1801|1277.64|1266.87|1258.13|1242.41|1254.65|1246.88|1252.8101|1264.46|1257.83|1252.21|1254.12|1244.4399|1252.24|1259.02|1259.5|1245.35|1242.97|1239.61|1250.66|1248.42|1248.01|1258.53|1259.15|1244.51|1229.24||1198.58|1200.3|1204.26|1204.7|1179|1158.7|1191.5601|1199.12|1214.41|1220.29|||1218.09|1225.04|1221.47|1219.3199|1223.67|1231.71|1212.86|1219.04|1190.48|1206.76|1206.3101|1217.36|1221.86|1203.02|1195.92|1191.3199|1206.23|1198.08|1220.58|1208.83|1223.73|1228.3101|1222.16|1225.28|1225.5601|1229.23|1234.5601|1185.95|1217.1|1230.4399|1257.96|1261.38|1263.23|1248.75|1241.23|1237.15|1227.48|1212.91|1208.77|1219.99|1197.22|1185.47|1159.71|1141.3101|1152.0699|1155.3199|1148.9301|1127.73|1123.72|1118.64|1139.65|1141.3101|1144.48|1127.9301|1103.35||||1107.6801|1134.03||1122.6|1121.84|1101.16|1104.98|1091.09|1097.5699|1110.45|1119.51|1102.0601|1114.91|1112.52|1090.3101|1109.1899|1099.76|1107.23|1090.04|1070.12|1030.24|1032.3199|1047.54|1086.97|1112.86|1130.6|1084.66|1106.36|1033.45|1001.21||996.13|986.84|983.79|961.61|982.93|1033.98|1078.05|1094|1080.85|1144.3|1177.83|1166.66|1168.36|1183.5|1174.4399|1217.84|1246.59|1256.1899||1298.3199|1298.49|1295.66|1290.9399|1307.4301|1318.16|1326|1330.76||1331.0601|1340.75|1344.11|1316.1899|1302.4301|1294.14|1302.77|1295.4|1314.54|1307.88|1316.1801|1337.41|1336.48|1347.14|1340.0601|1348.02|1341.53|1336.04|1337.38|1345.27||1339.91|1334.6899|1313.16|1330.9399|1309.8199|||||||||||||||||||||||||||||||||||||||
00376|976415|/indices/topix-composite|INDICES:JP|2038.71|2045|2046.83|2054.8401|2047.85|2070.3701|2055.3701|2070.8501|2045.2|2063.02|2078.3201|2084.8999|2077.6201|2082.72|2092.9399|2081.5701|2080.6699|2069.9299|2034.5|2055.0601|2055.0601|2096.27|2101.1101|2066.1101|2056.26|2078.77|||2081.51|2071.3701|2078.8899|2074.46|2087.4299|2069.1499|2054.26|2029.66|2049.24|2035.14|2043.8101|2062.3101|2052.4099|2042.8101|2045.8101|2028.99|2042.91|2053.78|2054.72|2031.85|2027.96|2021.8199|2040.1801|2036.54|2035.24|2052.3799|2053.3601|2029.8199|2005.08||1955.53|1959.49|1965.6|1966.3|1925.08|1891.48|1946.34|1958.4301|1983.8101|1993.38|||1988.66|2001.03|1993.8199|1989.78|1996.37|2009.58|1978.79|1988.73|1940.95|1968.79|1968.79|1987.08|1993.95|1962.6|1950.49|1945.26|1970.73|1958.67|1994.24|1974.62|1998.1899|2006.58|1996.41|2001.1|2001.47|2006.52|2014.5601|1935.37|1985.78|2008.85|2054.0801|2058.78|2061.6699|2038.63|2027.6899|2021.7|2007.28|1983.36|1976.9301|1994.2|1958.97|1940.34|1899.22|1868.38|1885.33|1889.72|1878.8101|1844.98|1838.02|1828.88|1864.45|1867.01|1871.9399|1843.7|1803.83||||1809.5601|1850.98||1832.17|1829.79|1796.98|1802.91|1778.79|1790.16|1811.03|1823.83|1798.1801|1813.12|1812.42|1777.54|1808.02|1791.52|1802.25|1774.11|1740.09|1675.4301|1681.42|1708.25|1773.92|1815|1845.28|1769.23|1801.2|1685.54|1633.61||1622.52|1606.86|1603.84|1563.24|1595.28|1678.95|1751.3|1778.55|1756.17|1860.4301|1916.36|1899.65|1902.97|1929.1801|1910.22|1982.52|2030.6899|2045.98||2116.4199|2117.03|2113.72|2105.9399|2133.8301|2152.9199|2165.8101|2173.2||2174.1001|2189.8999|2196.02|2151.6001|2129.3601|2114.73|2129.6101|2117.3899|2149.21|2139.52|2152.53|2187.75|2187.8301|2205.0601|2193.48|2205.0901|2194.0601|2185.5701|2188.53|2200.5||2193.71|2185.99|2151.04|2180.95|2146.1001|||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47930.5781|49560.8086|50286.8984|50692.2813|50276.8398|50905.1211|50851.6211|50741.9414|50697.6914|50503.8906|51041.5898|50722.3594|51158.5586|50781.1797|50131.3711|50412.1914|49869.3594|50183.1211|49896.6797|50159.1406|50042.4414|50319.9414|50578.6602|49547.7383||50127.0508|49126.1602|49153.1094|50399.1602|50700.1406|51629.7305|51795.6992|51976.8203|51715.1211|51532.1211|50838.9219|50182.9609|50185.4297|49720.4219|50319.1602|51678.3008|51704.1016|51225.4609|51750.4492|52583.6992|52256.8516|51767.8789|52256.8398|51669.1797|51380.0195|52137.8594|52738.1211|53140.2109|52737.4805|53082.0781|53126.5391|52831.6094||52435.6484|53350.8789|53279.3008|51951.3398|51571.7109|51368.8203|51451.4414|52245.75|52043.0508|51914.0781|51259.4805|51683.6094|51412.0195|52016.5195|51852.2188|51515.8789|51363.4883|51606.6992|51235.0898|51874.8086|51154.0781|51536.9102|51558.75|50922.3203|50503.9102|50179.8906|50309.7695|49570.8789|50174.9492|49920.0898|49477.8516|49732.9219|50193.8008|51193.1914|49877.8594|49812.3398|49589.1094|49661.1406||47919.5195|49247.6914|48892.1211|49204.8203|49915.7383|50117.6289|50199.8008|48837.5313|49300.1016|48318.2891|46950.1211|46544.7891|47440.0586|46600.6406|46795.9688|46351.2617|46432.0391|47232.2617|48379.9102|48160.6484|47673.5391|45948.3594|45445.1016|46416.4414|46518.0313|46359.5117|47061.5703|46096.0313|45952.5195|45210.3906|45254.0313||46348.2617|46831.6211|46100.7109||45595.4688|45661.9609|44248.8203|43737.5508|44796.9219|45044.3711|44180|44202.8984|45580.9102|||43837.4492|42772.1992|43590|42534.5391|40873.4102|41245.2617|40027.4102|40738.5703|39756.7383|39172.3906|41110.4492|37550.7188|37550.7188|34695.8984|36302.3008|34239.3008|34715.6406|37375.3281|36301.8086|39476.0898|39536.1797|43891.4883|44252.3398|43687.1719|46759.7188|47618.75|47560.6797|47671.2383|46648.1992|45851.7617|48032.8281|49500.5195|49303.2695|49282.5313|51582.4297|52033.2617|52126.5781|51922.1602|52357.5703|52049.9805|52055.5586|52000.0313|51201.0781|51007.0508|51396.0703|51612.0703|51484.3281|50892.5313|49903.25|50072.6094|50552.7109|50343.6094|49800.2695|49949.2383|51212.2617|50847.5781|51808.6211|51835.3594|52638.5313|52735.75|51965.2383|51835.0586|51725.8906|51343.3906|51245.4297|50916.0586|51090.5391|51154.4414|50999.6094|51536.5|51438.0391|||||||||||||||||||||||||||||||||||||
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3117.2|3225.9199|3251.3401|3271.8|3237.7|3260.8601|3235.24|3230.3799|3219|3219.6799|3239.6101|3212.75|3246|3221.28|3178.8101|3185.29|3167.3799|3177.5701|3183.97|3176.1899|3150.74|3159.95|3152.1101|3079.6001|3130.05|3130.05|3081.72|3068.3601|3165.1599|3192.8201|3247.23|3260.3|3277.8701|3272.9199|3286.8601|3230.74|3149.3301|3130.4199|3116.01|3159.6001|3231.6699|3253.23|3224.3701|3289.1101|3335.96|3319.3899|3292.53|3309.5901|3259.8501|3202.6201|3248.1001|3282.8601|3285.74|3286|3298.54|3293.6699|3277.1399|3283.8401|3283.8401|3350.1599|3369.8999|3284.4199|3265.55|3288.25|3317.8999|3392.2|3376.9199|3354.71|3300.3301|3338.3|3337.8301|3373.75|3335.95|3308.3|3305.6899|3295.98|3278.72|3331.49|3277.05|3308.3799|3297|3230.1599|3212.45|3211.3301|3210.98|3149.46|3164.95|3158.8701|3121.98|3145.97|3177.5801|3236.71|3168.3999|3161.1799|3136.77|3148.1201|3023.6299|3023.6299|3113.28|3095.1299|3094.96|3165.76|3163.3899|3162.1201|3092.23|3121.05|3038.8701|2927.71|2906.6899|2986.55|2949.8799|2971.3601|2929.1899|2965.25|3009.98|3066.22|3050.45|2998.0801|2925.98|2912.5|2988.1699|2979.6799|2971.25|2996.48|2939.4299|2938.78|2919.28|2912.3201|2967.1699|2967.1699|2980.3401|2929.6499|2921.8899|2921.8899|2912.1499|2824.8899|2778.6499|2832.1101|2848.1399|2836.8501|2837.3799|2936.3899|2812.24|2812.24|2812.24|2710.6299|2772.5901|2687.23|2579.3101|2603.3899|2526.97|2582.75|2505.27|2508.29|2690.6001|2554.73|2396.1399|2235.49|2357.52|2248.2|2286.05|2513.24|2467.45|2708.1101|2743.1001|3014.51|3016.5901|2981.0801|3163.6599|3207.74|3208.21|3178.3601|3121.77|3067.8301|3238.54|3350.8301|3303.1001|3321.5|3459.6201|3492.3301|3526.73|3497.95|3521.1599|3505.79|3491.5901|3473.71|3438.6899|3426.6699|3454.6499|3469.3|3465.77|3429.3101|3364.22|3371.25|3419.25|3399.9099|3352.54|3370.8601|3448.05|3424.28|3480.6001|3483.53|3537.25|3531.1001|3514.1599|3512.4099|3498.6599|3467.74|3475.6201|3449.28|3451.73|3460.3101|3459.5601|3504.6201|3493.1799|||||||||||||||||||||||||||||||||||||
00379|176|/indices/switzerland-20|INDICES:CH|9618.6504|9887.4902|9985.6201|10023.9004|9999.0498|9989.75|10146.2305|10184.3604|10207.1299|10067.96|10292.6602|10336.3604|10364.0996|10320.0303|10270.2402|10187.8799|10233.1602|10303.0596|10252.4004|10238.1201|10187|10229.2998|10308.6699|10216.2803|10211.5303|10330.0596|10355.5703|10325.4404|10539.1699|10519.3301|10552.04|10520|10457.4297|10439.5195|10387.4404|10406.5703|10250.4404|10297.7998|10153.0898|10220.6396|10384.8398|10188.8496|10135.5596|10164.4902|10240.46|10309.6504|10231.25|10308.3896|10218.2002|10229.9199|10310.0098|10168.4004|10228.0596|10163.5996|10260.1104|10278.6602|10153.2402|10090.9102|10068.0303|10067.1299|10097.9697|10162.04|10229.6699|10005.9004|10095.3398|10272.8096|10277.2002|10272.3398|10214.21|10383.3799|10439.04|10444.0498|10470.9199|10410.5195|10433.4297|10460.0098|10259.5|10300.96|10229.9697|10143.3799|10178.4102|10207.96|10253.3799|10125.8398|10187.5596|10089.6699|10045.2998|10060.46|10041.9102|10089.8301|10021.9902|10246.5596|10151.1299|10266.29|10186.5|10202.1904|10034.29|9842.5596|9796.3701|9828.5801|10147.1797|10184.8203|10152.7695|10190.3701|10075.6797|10183.7695|9951.4502||9831.4902|9926.0303|9716.5195|9830.8301|9824.54|9688.9902||9790.8496|9764.2305|9740.7695|9483.0996|9448.1396|9631.6201|9733.5303|9689.71|9665.3496|9617.9805|9571.7002|9512.1699|9390.2695||9629.4004|9865.3203|9889.46|9758.8203|9625.6504|9625.4805|9630.5596|9547.8496|9785.2695|9612.8301|9439.9102|9320.2002|9538.6104|||9452.8301|9432.3896|9514.5996|9462.3398|9242.4404|9270.96|9168.9805|9311.9199|9174.3896|8996.3701|9203.9805|8989.1602|8733.3203|8160.79|8623.8604|8782.2402|8338.7402|8493.04|8227.0801|8367.5596|8270.4404|9152.5|9195.9297|9196.5996|9736.8203|10143.5703|10251.3896|10087.4004|9950.8301|9831.0303|10205.46|10512.1504|10478.5098|10712.8398|11110.7803|11154.5303|11263.0098|11146.2803|11168.4502|11128.8096|11092.3496|11089.2402|11101.1699|11039.7803|11001.5303|11012.3604|10994.1504|10800.6396|10664.9502|10627.8799|10748.9199|10859.8799|10781.9805|10675.96|10849.75|10813.9404|10895.0703|10884.5098|10846.29|10841.8203|10693.5195|10670.7402|10655.8203|10622.4102|10639.4902|10650.9697|10652.1602|10686.7998|10665.4102|10699.8203||||||||||||||||||||||||||||||||||||||
00380|28826|/indices/ftse-switzerland|INDICES:CH|521.72|536.36|540.79|543.28|542.04|542.35|550.58|551.59|552.88|546.33|558.32|560.78|562.09|559.3|556.38|552.1|554.27|558.6|556.24|555.17|552.59|554.65|558.69|553.65|552.91|558.94|560.27|558.54|569.3|568.22|570.27|568.13|565.04|564.36|561.76|562.84|554.36|556.8|549.54|553.86|562.95|552.63|550.08|551.03|555.35|558.96|554.47|558.62|553.92|554.94|558.68|550.76|553.29|549.92|554.63|555.29|548.74|545.4|544.66|544.43|546.11|549.44|552.92|541.71|547.17|555.94|555.75|554.99|551.95|561.79|564.12|563.74|565.53|562.8|563.38|564.91|554.02|557.15|553.27|548.54|549.95|550.89|553.31|546.44|549.78|545.36|542.85|543.71|542.78|544.92|541.74|553.24|549.18|554.8|550.57|551.79|541.78|531.95|529.77|531.59|547.2|549.15|546.86|548.36|543.87|549.67|539.42|534.4|534.4|538.44|526.97|534.57|535.29|528.38|534.32|534.32|533.07|531.1|519.42|516.21|526.71|531.66|529.47|527.68|524.72|522.55|518.31|511|522.57|522.57|534.11|536.57|531.48|526.86|525.87|526.83|521.26|533.32|524.04|514.55|507.93|518.24|512.65|512.65|512.65|512.83|515.6|513.55|502.48|502.9|498.89|504.4|497.49|487.52|497.21|486.6|473.5|445.72|470.54|478.87|455.23|462.74|449.98|457.64|453.28|499.16|502|503.05|531.21|552.74|558.49|549.42|540.74|534.17|554.12|570.52|569.15|580.78|602.07|604.31|609.41|602.95|604.22|602.4|599.41|600.15|601.6|599.02|596.77|597.39|596.7|586.98|579.78|577.76|584.25|590.31|586.02|580.75|590.02|588.03|592.73|591.9|588.92|588.23|580.23|578.58|577.71|576.11|576.59|577.11|577.19|579.33|578.6|580.23|575.5|||||||||||||||||||||||||||||||||||||
00381|49474|/indices/swiss-allshare|INDICES:CH|11897.5801|12228.1602|12325.7002|12396.1299|12373.3496|12383.4502|12565.8896|12592.0703|12624.1699|12478.1602|12747.6797|12799.1797|12834.0303|12771.8604|12705.1104|12609.4297|12657.8398|12751.6602|12693.1797|12671.7402|12613.2305|12647.8701|12724.8604|12607.4502|12594.0498|12733.7002|12753.9502|12715.3701|12960.04|12928.3496|12971.0996|12918.7305|12850.1699|12832.2695|12777.9199|12802.1904|12620.7402|12681.8096|12516.9697|12619.2197|12827.5303|12605.7002|12548.7695|12564.6396|12660.3301|12741.9297|12635.21|12720.21|12614.5303|12631.21|12716.4502|12550.2402|12604.0098|12522.5996|12625.1504|12631.9102|12486.4102|12404.0195|12390.7197|12380.9102|12408.71|12474.7402|12549.3604|12299.9502|12417.6504|12613.6504|12609.5801|12601.2695|12535.6602|12758.5996|12805.6504|12797.0703|12833.7305|12770.1299|12781.75|12814.1904|12576.4902|12647.7803|12560.7598|12459.1396|12493.3301|12517.3096|12566.6299|12413.8701|12479.79|12382.1299|12329.3799|12348.9404|12321.2402|12364.3096|12310.5596|12555.9502|12465.8096|12582.1104|12493.2402|12517.8301|12301.04|12076.2002|12022.7998|12063.3301|12413.75|12456.2002|12414.2998|12455.7197|12355.7695|12478.0898|12254.5996||12144.3301|12228.1504|11971.7402|12136.3496|12142.8301|11986.3604||12114.3496|12079.5801|12029.0596|11759.2402|11670.2598|11912.5|12026.3896|11981.3604|11938.8096|11873.1396|11821.8496|11727.21|11549.6299||11808.3701|12061.8896|12095.7197|11983.29|11809.8604|11796.3301|11803.4805|11676|11929.6904|11724.7197|11507.3496|11359.3096|11588.4902|||11461.75|11458.3096|11502.8604|11449.2402|11198.8203|11179.9404|11101.4902|11224.0801|11066.6504|10838.9404|11049.8398|10812.7197|10518.4697|9905.71|10438.6602|10603.0703|10043.1904|10209.7598|9946.4297|10139.1797|10054.9902|11061.6299|11127.4199|11148.7305|11774.8301|12239|12372.2305|12190.7305|11939.3096|11791.3096|12230.2305|12589.3203|12557.4004|12810|13279.25|13331.8203|13439.1104|13302.9004|13335.2402|13297.8896|13235.7402|13251.4004|13275.3896|13210.1699|13159.75|13176.8096|13163.1797|12957.5195|12798.0703|12752.8604|12893.21|13028.3203|12933.71|12820.5098|13028|12983.7305|13089.6797|13072.5498|13013.5195|12996.6602|12828.2695|12795.3604|12774.7695|12738.8398|12747.8496|12760.9902|12759.2002|12803.3896|12778.7305|12817.0898||||||||||||||||||||||||||||||||||||||
00382|49472|/indices/swiss-mid|INDICES:CH|2483.3359|2571.947|2578.928|2626.9399|2626.2891|2644.2471|2680.9451|2649.3159|2650.105|2634.7549|2688.4121|2692.292|2704.897|2684.0869|2668.8379|2643.9661|2637.1919|2654.6399|2629.093|2624.8059|2617.989|2608.488|2609.3689|2549.3921|2555.1011|2581.708|2568.9099|2566.8501|2640.5979|2633.3|2646.394|2622.0549|2619.801|2614.9661|2606.2439|2606.4399|2573.604|2596.311|2561.9851|2596.282|2658.8711|2622.679|2614.738|2612.8301|2624.25|2636.1379|2613.3979|2625.106|2594.0791|2601.7859|2616.5271|2595.4189|2600.041|2592.668|2607.479|2602.5391|2568.761|2530.9619|2540.2681|2533.509|2533.801|2518.053|2532.5171|2488.877|2507.0569|2540.717|2536.217|2541.666|2535.7109|2590.719|2595.446|2587.833|2598.542|2581.689|2585.582|2597.2981|2544.688|2568.8589|2549.115|2524.0371|2523.9089|2531.031|2534.71|2491.345|2494.479|2476.2319|2473.6609|2465.7871|2447.2539|2434.7439|2449.2749|2482.8579|2467.4241|2476.843|2472.564|2468.574|2453.759|2401.512|2401.1509|2403.1169|2487.158|2501.937|2530.8081|2547.6741|2529.2019|2542.917|2495.0061||2448.219|2463.3181|2401.249|2438.863|2408.875|2366.595||2399.334|2371.907|2325.7649|2247.012|2220.8979|2293.824|2332.304|2337.022|2341.1841|2316.042|2289.3181|2270.084|2229.304||2300.2581|2353.1909|2311.2439|2295.7029|2259.429|2278.0569|2270.1951|2251.2119|2302.4009|2282.0779|2223.553|2221.009|2293.4309|||2268.4619|2228.886|2211.4131|2150.2129|2087.7241|2107.7639|2150.9709|2199.012|2152.5081|2135.8491|2188.876|2150.321|2086.929|1927.118|2010.729|1985.424|1927.521|1960.92|1978.05|2077.8301|2083.3701|2303.6799|2334.96|2351.4399|2496.8899|2571.6201|2615.28|2600.71|2544.9399|2523.5701|2617.71|2699.1699|2693.73|2736.76|2850.26|2863.24|2876.6899|2854.1101|2871.74|2875.05|2866.22|2868.05|2875.6599|2858.4199|2840.5|2848.6201|2848.1201|2812.77|2776.1201|2769.0601|2798.45|2837.8201|2810.5701|2797.6101|2855.21|2835.0901|2878.5801|2868.6101|2850.05|2838.2|2812.2|2809.1799|2812.1399|2799.3201|2800.1201|2804.3701|2800.6299|2796.0901|2779.22|2785.8401||||||||||||||||||||||||||||||||||||||
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|19540.9707|20370.5898|20676.8906|21050.9609|20853.7891|20886|21282.4805|21165.7793|21186.2305|20867.3906|21456.5898|21399.4102|21558.9492|21439.4297|21431.0098|21281.7695|21266.4707|21093.6602|20902.7402|20903.9492|20850.1992|20889.7109|20991.3594|20517.3496|20726.8809|20770.0996|20704.7207|20604.6191|21362.2207|21576.1094|21809.0996|21807.5|21646.1504|21678.2305|21664.6094|21625.6895|21213.5996|21574.2305|21204.4707|21384.9004|21688.8203|21409.8008|21462.3398|21667.0801|21667|21964.9102|21852.4395|21951.9902|21526.6895|21601.1309|21902.5996|21687.0898|21791.8301|21882.5|22124.1699|22294.9707|22061.4102|21502.7402|21356.1602|21305.6699|21572.9102|21443.4297|21190.25|20889.2891|21004.6699|21659.25|21658.5605|21778.7598|21853.6699|22260.9102|22409.2793|22531.2109|22419.9199|22237.6602|22159.8398|22074.3691|21656.3809|21803.3398|21557.3203|21291.3203|21694.4805|21793.4902|21816.5195|21519.2598|21677.4805|21092.2793|21139.3105|21215.0098|20886.1406|20991.9004|20911.0195|21616.5605|21228.8809|21375.7891|21254.4805|21344.9004|21394.3906|20703.25|20623.4199|20539.6191|21544.1797|21741.4609|22060.8496|22007.6406|21432.5391|21410.2695|20734.3008|20264.7891|19943.7402|20073.2207|19603.3008|19545.7207|19259.7207|18940.5703|18703.4707|18814.7109|18638.2891|19027.4805|18453.8105|18462.3809|18797.4102|19167.0801|19012.5293|19074.4492|18860.0898|18787.4297|19010.9004|18676.6992||19345.75|19720.4492|19333.4102|19028.3008|18495.2793|18645.7402|18405.5703|18098.25|18711.2598|18677.0391|18368.7305|18312.1309|19179.2695|||19212.8691|18955.0508|18955.8398|18565.9707|17903.7402|18368.4004|18064.7695|18569.6406|18353.1797|18306.2207|18850.8398|18675.8594|18403.3594|16988.5391|17171.5508|16859.8203|16486.2109|16680.5605|16360.04|17415.0703|16286.3701|19480.7793|19438.1309|20105.8809|22526.6992|23320.1992|23777.7891|23625.5391|23514.4902|23907.0508|24767.2207|25445.9707|25094.3594|25434.4902|26915.9902|27255.25|27675.0605|27394.2695|27294.6992|27000.4492|27004.7109|26977.0605|26786.5996|26575.5|26553.5605|26582.3301|26333.4805|25932.5098|25518.2109|25293.5703|25873.1699|26287.5996|26130.1406|25510.2598|26115.6094|25854.8203|25870.5898|26014.8203|26184.7793|26300.9297|26084.9805|25912.0098|26077.1094|26047.9102|26156.6094|26152.9609|25923.1504|25810.5098|25656.1895|25813.0391|25980.0703|||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|31056.4395|32107.4805|32460.6504|33207.6016|33346.4883|33524.6719|33829.6094|33816.3789|33782.3203|33609.0898|34429.0703|34268.7891|34495.7188|34667.1094|34667.1016|34370.75|34663.4688|34324.0703|34056.0508|34097.7813|34039.7109|33891.5508|34172.0898|33656.6211|33870.0508|34005.3906|33787.3711|33833.5|34754.9219|35104.3594|35113.5898|35099.0508|35064|34963.3516|34871.8594|34865.2813|34419.4492|34676.0313|34227.6211|34418.7383|34553.6914|34295.6602|34446.3008|34558.6992|34508.7188|34618.9883|34406.0195|34644.1211|34256.9609|34330.7891|34641.3594|34458.0781|34548.3398|34690.1406|34938.4102|34798.5898|34718.4609|34248.5|34021.0781|33987.6016|34137.3281|33872.4297|33318.9414|33050.8711|32883.7813|33229.1016|33048.3984|33177.6211|33493.5|33984.9688|34085.7109|33922.9883|33668.1602|33553.8398|33603.8906|33512.8203|33098.8711|33383.1719|33137.9102|32920.8984|33224.8906|33380.1211|33599.6094|33448.0586|33451.4805|32821.9883|32942.3516|33008.4609|32703.2891|32681|32498.4492|33358.1484|32912.4414|33185.9805|33371.3594|33284.0703|33411.9219|32540.3809|32534.8301|32437.7598|33798.7305|34263.8906|34733.6602|34650.4609|33957.3203|33582.3398|33210.7813|32667.75|32590.6699|32515.1602|31939.3398|31877.6191|31348.2891|30679.3398|30442.8691|30461.0508|30520.5605|31261.6992|30638.4102|30417.4102|30801.0605|30924.3203|31163.8691|31159.7695|30696.2695|30880.5508|31020.5293|31000.4102||31593.5703|31893.3301|31707.8691|31390.6992|30914.7598|30991.9492|30803.3906|30590.4609|30988.4609|30622.1504|30012.5996|29900.1504|30761.7598|||30432.4707|30148.5801|29733.0703|29399|28758.3496|29346.7891|28954.9004|29149.9492|28389.1699|28656.3105|28984.2695|28126.3105|28179.8906|26873.0996|27344.8105|26643.4492|26056.3203|26162.5996|26226.8105|27815.3398|26285.3398|30105.3691|30270.4902|31493.2305|34035.8086|34918.2305|35989.2188|36415.6992|36128.8086|37144.1602|38225.8711|39316.6719|38842.7891|39146.6719|41619.7813|42168.8984|42691.1211|42194.3008|42164.8594|41446.8398|41148.5|41184.0313|40879.6211|40383.1992|40484.4883|40674.6211|40614.8086|40221.3086|39614.8008|39458.8516|40221.9492|40825.3008|40465.8203|39977.1602|40940.7305|40812.8281|41017.6094|41162.3594|41440.6602|41262.5391|40953.1992|40913.9609|41011.5117|40994.6289|40863.0898|40870.1719|40175.9414|40050.0508|39808.7188|40338.9883|40856.6016|||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|17084.1992|17779.7793|17969.4395|18342.0605|18355.3496|18563.3203|18799.3691|18803.5293|18843.0098|18791.1191|19213.8105|19222.6797|19245.9395|19375.5508|19411.8809|19316.25|19264.75|19061.6699|18958.6992|19020.7695|18943.6309|18749.3398|18745.1406|18508.6602|18548.5898|18665.3594|18525.4902|18440.4805|18937.3594|18942.3594|19011.0195|18943.9805|18918.2598|18962.6191|18942.6191|18966.6309|18835.4707|18862.9199|18850.7109|18841.1895|19122.8105|18965.2109|18782.9395|18821.2891|18825.4199|18903.3809|18811.6992|18835.6191|18838.5801|18900.0898|19078.9805|18992.6309|19013.6602|19047.0098|19042.5801|19083.4707|19081.8906|18822.5195|18708.9492|18733.3496|18797.7598|18695.1406|18572.1094|18351.6094|18322.3301|18575.8398|18572.3906|18675.0605|18761.2207|19012.9102|19127.3594|19147.4297|19097.1895|18919|18884.5703|18854.6895|18631.5703|18751.3594|18593.4199|18565.8203|18791.1094|18778.5|18754.6504|18599.9004|18696.3105|18431.0703|18522.1797|18529.8809|18358.0605|18514.0098|18583.8105|18903.8398|18891.1094|18963.3398|18953.3809|18999.8594|18956.9102|18545.1992|18388.8691|18366.2695|19247.9102|19463.5605|19774.1309|19385.7891|18964.8301|18640.7793|18433.9102|18277.9492|17965.9707|18002.3594|17675.9805|17581.5996|17333.6992|16954.1699|16831.9805|16789.0508|16909.7793|17170.6602|16822.6504|16791.9707|17059.0508|17258.2695|17234.1504|17177.3008|17066.7793|17289.1406|17334.4902|17327.9492||17523.3301|17648.5703|17474.2109|17364.8594|17163|17266.7891|17049.0703|16903.8203|17014.2891|16840.9805|16622.4102|16610.3008|17225.1504|||17023.9492|16915.7891|16503.6699|16331.2695|16025.4102|16123.4697|15959.3203|15993.96|15798.0498|15779.7402|16069.7998|15927.4502|15760.2998|15142.5703|15043.4502|14447.9502|14321.2305|14406.9697|14086.3096|14971.1396|14333.9502|16254.2803|16355.5303|16640.6309|18146.6699|18817.3008|19402.1602|19816.6895|19682.75|20154.5605|20563.1309|21047.4004|20944.6602|20806.6504|22275.9902|22749.6309|22997.1309|22770.6797|22810.6992|22653.6992|22695.6602|22661.6895|22389.1699|22171.3008|22122.6699|22351.3398|22212.6895|22213.8008|21925.5898|21866.5293|22294.2598|22664.1504|22561.0996|22418.1602|23032.4395|22933.2109|23064.7207|23151.0801|23195.9199|22982.7891|22810.9297|22716.3203|22798.5293|22913.6602|22841.1191|22859.7207|22544.0195|22526.4805|22409.7109|22671.6094|22868.4707|||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|37914.1016|39518.0313|40132.7813|40853.5898|40411.9883|40431.0508|41270.3008|41041.6992|41074.4609|40387.6094|41536.3906|41432.4805|41771.6016|41510.2109|41482.7891|41170.6289|41159.4805|40811.4297|40385.1992|40379.2617|40281.3398|40378.5703|40588.1289|39610|40051.6211|40100.4492|40027.8008|39811.2109|41315.7813|41770.2891|42244.8398|42229.9492|41884.7109|41941.7305|41940.6094|41837.1484|41009.4805|41766.6484|41032.8984|41371.9492|42021|41464.0898|41545.9219|41984.6094|41998.1016|42611.5508|42384.6289|42560.9219|41676.5508|41827.9102|42438.2695|41994.3516|42215.9102|42380.5195|42865.5195|43246.5117|42763.5195|41583.75|41297.7695|41210.4297|41771.2891|41504.1406|41008.6406|40399.5195|40688.4414|42068.3203|42114.9883|42363.2813|42480.3203|43282.7109|43588.0781|43851.8281|43636.1289|43071.25|42937.7188|42780.1406|41932.9609|42193.4688|41696.4102|41144.5|41974.6914|42213.3594|42253.8203|41599.0508|41936.9297|40764.4609|40858.5898|41009.3594|40328.9492|40561.75|40410.3906|41841.4219|41076.2305|41241.8086|40961.8906|41172.3789|41255.9219|39876.1914|39702.7109|39531.8008|41531.1094|41893.0508|42526.1406|42433.9102|41270.5|41286.8594|39877.0195|38936.6289|38251.0703|38573.9414|37647.1484|37542.4805|36986.3789|36398.6602|35916.8008|36181.7695|35806.4102|36577.6484|35117.0391|35149.1602|35806.9688|36590.2188|36219.3984|36340.1289|35935.3281|35756.6797|36231.9297|35498.9219||36863.5586|37648.75|36835.7695|36217|35130.6797|35447.8594|34935.6094|34280.3906|35558.3711|35517.0313|34918.6914|34816.5117|36564.4297|||36696|36194.5586|36258.9102|35483.3906|34119.4609|35055.8984|34453.9492|35507.5898|35135.8203|35032.0703|36170.7305|35908.9609|35294.4805|32402.3809|32760.6699|32209.0801|31487.5195|31892.1406|31195.7109|33219.25|31012.4805|37330.1406|37208.4297|38469.6484|43308.5195|44880.5391|45694.9609|45283.0508|45089.1992|45774.4609|47471.7617|48769.2813|48077.8086|48778.9688|51581.4609|52220.6992|53048.1289|52519.1797|52304.7813|51776.8906|51829.2383|51764.9609|51406.0195|51028.75|50967.5898|50992.6289|50464.3398|49648.6016|48847.3008|48383.0195|49515.8594|50314.6289|50029.1797|48755.9297|49907.3711|49361.6914|49360.1016|49649.5|49976.7383|50070.1602|49654|49287.8086|49628.6992|49563.1094|49821.9609|49812.2109|49429.1797|49203.8516|48909.1602|49160.2383|49437.9688|||||||||||||||||||||||||||||||||||||
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1746.8|1819.2|1846.6|1881.3|1858.8|1860.3|1899.9|1889.8|1890.1|1860.3|1912.1|1908.5|1922.4|1911.4|1910.2|1895.5|1894.2|1877.6|1858.5|1859|1854.2|1860.5|1867.6|1822.3|1843.9|1843.9|1842.9|1831.9|1901.8|1923.3|1945.1|1946.1|1929.8|1939.2|1937.8|1933.9|1894.8|1929.7|1896.2|1911.9|1940.5|1916.3|1919.5|1940|1942.4|1968.6|1959.5|1966.4|1925.5|1933.6|1960|1940.5|1951.2|1958.1|1981.1|1996.5|1975.5|1920.4|1907|1903|1929.5|1916|1893|1867.1|1879.8|1942|1946.1|1956.6|1962.2|1999.4|2012.1|2025.1|2015.8|1990.1|1984.2|1975.7|1937.5|1949.8|1925.3|1901.1|1939.5|1949.8|1952.7|1919.2|1936.6|1881.3|1886.9|1894|1861.2|1872.5|1865.4|1931.9|1896.5|1905|1891.1|1901.6|1904.8|1841.9|1846.3|1838.8|1932.9|1948|1977.9|1974.2|1920.9|1921.4|1855.1|1809.9|1777.6|1792.5|1750|1744.6|1719.9|1691.3|1668.8|1682|1666.3|1700.1|1634.5|1635.5|1668.3|1704|1687.1|1691.8|1673.7|1665.1|1687.4|1654.8||1718.2|1755.3|1720.2|1689.3|1637|1654.6|1632.3|1600.5|1662.4|1661|1631.6|1626.2|1711.1|||1717.2|1691|1695.2|1657|1596.4|1634|1603|1659|1635.5|1614.8|1670|1664.4|1628.5|1493.2|1509.1|1493.7|1460|1472|1428.9|1559|1461.2|1752.9|1749.7|1809.4|2035.6|2107.8|2144.8999|2128.5|2117.5|2151.2|2231|2288.2|2257.8999|2291.2|2422.2|2452.6001|2491.7|2466.2|2455.5|2430.6001|2435.3999|2431.5|2412.8999|2396.6001|2391.8999|2395.3|2369.3999|2331.2|2291.7|2271.1001|2324.3999|2362.6001|2348.8999|2289.7|2342|2316.8|2316.3|2330.3|2345.3999|2350.8|2327.3|2314.6001|2329.8|2326.8|2340.6001|2340.3|2321.2|2310|2296.3|2309.2|2320|||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|6474.3999|6651.2998|6796.8999|6893.3999|6796.6001|6811.5|6927.2998|6860.2002|6849.7002|6816.7998|6916.6001|6875.2002|6951|6950.8999|6992.7998|6910.1001|6936.2002|6837.8999|6754.5|6730.7002|6716.6001|6713.6001|6791.5|6628.2998|6643.3999|6654.2002|6648.6001|6692.2998|6929.7998|7086.2002|7110.7998|7036|6951.1001|6943.2002|6999.2002|7020.8999|6955|7080.7002|6989.7002|7006|6996.8999|6956.8999|6969.5|7133|7090.7002|7123|7108.3999|7109.1001|6982.1001|6993.2998|7094.2998|7043.5|7090.1001|7154.2998|7250.5|7296|7263.5|7053.8999|6950.5|6957.8999|7039.7002|7021.6001|6975|6877.3999|6996.6001|7206.2002|7246.3999|7170.6001|7294.7002|7384.8999|7390.1001|7494.5|7478|7440.3999|7474.7002|7487.6001|7352|7426.8999|7321.1001|7236.8999|7326.3999|7447.3999|7556.2002|7403.5|7498.6001|7227.3999|7231.3999|7278.1001|7178.3999|7270.2998|7195.5|7438.3999|7345.7002|7414.2002|7390.2002|7478.7002|7495.2998|7259.2998|7292.7002|7278|7663.8999|7752.2998|7896.1001|7872.6001|7566.7998|7626.3999|7408.1001|7221.3999|7096.5|7224.1001|7174.5|7003.8999|6856.7998|6697.5|6686.1001|6683.6001|6609.1001|6779.2998|6474.8999|6545.6001|6631.3999|6762.7002|6672.2002|6783.1001|6730.8999|6671.7002|6747.7002|6673.2998||6922.2998|7055.7002|6836.3999|6731.7998|6613.8999|6746.5|6719.7998|6634.8999|6831.5|6875.7998|6763.3999|6839.5|7108.6001|||7070.6001|6951.7998|7002|6844.2998|6581.6001|6574.1001|6579.3999|6785.3999|6659.8999|6777.8999|7033.2002|6942.3999|6717.2998|6230.2002|6443.2998|6395.7998|6274.7998|6498.5|6107.2002|6629.6001|6390.8999|7436.3999|7461.5|7708.7002|8375.5996|8683|8910|8811.5996|8741.5|8723.2002|8985.9004|9316.7998|9250.7998|9483.5|9886.2002|9931|10083.5996|10005.7998|10022.2002|9956.7998|9909.7998|9940.4004|9882.5996|9816|9811|9811.2998|9717.7998|9562.9004|9404.7002|9367.9004|9477.9004|9546.7002|9484.2002|9366.2998|9562|9518.5|9573.7002|9611.2998|9658.7998|9681.2998|9572.5|9511.7002|9528.2998|9543.9004|9573.5996|9581.7998|9591.4004|9579.7998|9600.9004|9646.5996|9691.2002|||||||||||||||||||||||||||||||||||||
00389|24227|/indices/ftse-latibex|INDICES:ES|1447.7|1502.7|1519.6|1533.5|1530.7|1503.9|1489.1|1497.7|1500.6|1486|1502.1|1477.4|1492.3|1494.4|1463.9|1459.9|1479.9|1436.1|1435.7|1429.5|1442.1|1437.8|1475.1|1482.5|1475.2|1487.8|1505.2|1511.5|1585.1|1593.6|1599.2|1595.9|1561|1575.6|1579.4|1598.5|1581.1|1581.9|1591.8|1593.7|1582|1559.5|1541|1562|1517.8|1535.1|1545.7|1556.4|1530.4|1523.1|1573|1566.5|1556.6|1580.4|1605.1|1598.8|1623.9|1595|1576|1614.9|1618.9|1578.4|1599.9|1641.7|1626.7|1686.8|1676|1667.7|1656|1679.2|1702.7|1699.7|1643|1647.1|1653.7|1658.3|1617.2|1636.3|1610.3|1616.4|1618.2|1623.7|1643.3|1607|1610.7|1578.2|1555|1553.1|1547.9|1582.2|1590.1|1655.7|1620.6|1628.2|1617.9|1608.1|1618.8|1527.8|1579.7|1635|1669.3|1721.7|1719.3|1711.8|1610|1646.5|1577.7|1509.2|1463.7|1503.2|1506.4|1485.8|1470.2|1417.4|1428.1|1409|1409.2|1388.1|1356.4|1316.2|1332.7|1373.4|1389|1372.5|1326.3|1328.7|1365.1|1316||1382.8|1401|1332.9|1282.7|1257.5|1367.7|1357.9|1353.7|1366.2|1384.1|1373.3|1435|1448.9|||1451.6|1415.3|1397.1|1330.1|1296.2|1348.4|1299.6|1359.3|1323.8|1312.6|1403.1|1354.5|1263.6|1206.7|1317.2|1278.4|1396.4|1543.1|1579.8|1593.2|1616.4|1719.3|1727.4|1761|1976.1|2123.1001|2159.5|2175.7|2154.3|2084.6001|2161.3999|2325.8999|2368.2|2356.2|2404.1001|2465.7|2496.3|2450|2484.5|2468.8|2463.5|2482.3999|2469.3|2436.8999|2456.8|2493.2|2478.8999|2459.5|2420.6001|2393.2|2408.1001|2459.2|2448.2|2432.3|2528.7|2520|2489.6001|2489.1001|2527.6001|2508|2475.1001|2472.7|2504.7|2517.2|2537|2528.3999|2541.6001|2545.2|2559.3999|2571.3|2560.8|||||||||||||||||||||||||||||||||||||
00390|24228|/indices/general-madrid|INDICES:ES|638.38|655.96|669.57|678.98|669.92|671.02|681.84|675.91|675.61|671.83|680.94|677.38|685.32|685.1|688.74|680.68|683.38|673.42|664.77|662.45|661.43|659.95|667.92|652.51|653.47|654.1|653.99|658.41|681.63|696.48|698.67|692.92|685.92|684.7|689.6|692.17|685.55|697.32|688.38|688.86|687.37|684.65|685.95|701.97|697.74|700.81|699.57|699.97|687|688.73|698.84|693.45|698.39|704.81|714.16|718.4|715.98|695.41|685.41|687.03|694.64|693.85|688.8|678.53|689.76|710.13|715.66|708.66|721.16|729.9|731.08|741|740.31|737.01|740.27|741.19|727.75|734.15|723.76|715.23|724.69|736.84|747.1|732.14|740.87|714.22|714.6|718.77|708.87|718.16|710.92|734.44|724.48|731.87|729.76|738.06|740.06|716.97|720.84|719.06|757.16|766.96|781.14|778.28|747.09|751.37|729.89|711.3|699.48|712.21|707.9|691.28|676.86|661.46|659.67|659.57|652.15|669.19|639.86|646.78|654.81|667.83|660.61|670.73|666|661.44|669.32|661.48||684.79|697.92|675.89|664.37|652.35|665.49|661.28|652.42|671.83|675.35|665.77|672.67|699.65|||696.57|686.32|691.02|676.81|652.09|651.61|651.84|671.46|659.89|671.2|695.35|686.96|665.16|618.56|638.42|634.35|622.82|645.94|608.26|659.92|637.99|741.62|743.37|766.25|834.02|863.33|886.5|876.88|870.9|870|895.55|927.44|920.43|943.77|982.32|987.48|1001.69|995.31|997.33|990.76|986.59|989.42|982.61|975.73|975.27|975.18|966.02|950.9|935.11|932.53|943.96|950.69|943.69|932.2|951.16|947.45|952.68|956.37|960.67|962.74|952.67|946.72|948.4|950.64|953.79|954.7|955.17|953.9|956.79|961.12|965.58|||||||||||||||||||||||||||||||||||||
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10048.5|10280.5|10463|10621.2998|10574.2002|10528.7998|10552.2002|10588.5996|10648.2002|10625.7998|10652.4004|10641.7998|10797.7998|10761.2002|10738.4004|10638.0996|10715.0996|10681.9004|10558.2998|10555|10525|10356.2002|10545.7002|10583.5996|10549.2002|10692.2998|10613.0996|10608.0996|10929.2998|11110.7998|11028.9004|11028.5996|10892.4004|10851.4004|10684.5|10658.5996|10519.9004|10516.5996|10342.2998|10341|10385.5996|10484.4004|10597.2998|10638.9004|10539.0996|10610.7002|10605.5996|10676.0996|10535.2998|10605.2002|10665.5|10653.5|10693.9004|10732.7998|10854.0996|10745.2998|10715.7002|10546.7998|10466.5996|10560.2002|10685.0996|10582|10524.7998|10370.2002|10415|10414.7002|10529.7002|10565.5|10707.9004|10898.2998|10784.7002|10802.2998|10969|10956.5|10978.2998|10978.2998|10696.5|10780.2002|10678.0996|10637.2002|10787.4004|10942.2998|10910.2002|10818.2998|10720.2998|10541.5|10474|10469.2002|10407|10512.7002|10497.2998|10648.5|10549.9004|10696.4004|10723.0996|10736.2002|10768.2998|10558.2002|10499|10541.0996|10949.9004|11147.7998|11395.7998|11429|11146.4004|11094.2998|10797.4004|10635.0996|10459.4004|10521.2998|10445|10310.7998|10215|10024.4004|9964.2002|9955.5|9865.0996|9979.7998|9739.9004|9751.0996|9956.9004|10114.5996|10203.5996|10220.4004|10114.5996|10117.5996|10177|10081.7002||10305.5996|10315.4004|10083.2002|9996.5|9864|9994.7002|9758.5|9735.2998|9903.7002|9898.5|9873.7002|9875.4004|10132.2998|||9976.4004|9852.5996|9832.9004|9655.4004|9560.5|9622.2998|9655|9717.9004|9651.0996|9701.5996|9683.4004|9426.4004|9303.2002|8953.2998|9169.2002|9014.4004|9260.5996|9422.4004|9256.2002|9938.2002|9826|10974.7002|11151.4004|11341.7002|12160.0996|12414.5|12628.9004|12684.5|12656|12708.4004|12713|12964.5996|13038.0996|13173.0996|13589.7998|13726.5|13748.7998|13785.5996|13860.5996|13822.7002|13785.2002|13889.2002|13734|13615.5|13611.0996|13671.7998|13621.2998|13561.7002|13456.7002|13506.7002|13638.4004|13765.2002|13766.9004|13734.7998|13977.4004|13958.9004|14102.9004|14118|14137.5996|14152.2998|14068|14129.7002|14135.5996|14133.7998|14159.2002|14177.9004|14120.2998|14131.7998|14157.5|14266.4004|14287|||||||||||||||||||||||||||||||||||||
00392|24229|/indices/ibex-small-cap|INDICES:ES|6246.3999|6434.5|6551|6622.6001|6567.2002|6577.2998|6615.7002|6596.1001|6546.6001|6554.1001|6596.7002|6611|6719.7998|6753.8999|6760.7998|6641.5|6717.3999|6698|6499.2002|6457.6001|6496.1001|6425.8999|6450.1001|6409.7002|6416.8999|6441.8999|6477.2998|6543|6770.7998|6837.7998|6753.2002|6713.6001|6680.7998|6638|6625.1001|6635|6639.3999|6648.2998|6582.5|6449.1001|6458.7998|6524.7002|6541|6566.7998|6534.6001|6501|6519|6534.2998|6425.2002|6459.7002|6519.2002|6460.1001|6493|6538.3999|6594.5|6558.7002|6482.3999|6415.1001|6283.8999|6271|6302.1001|6219.8999|6133.1001|6021.8999|6030.7998|6155.5|6208.2998|6167.7998|6254.7998|6354|6325.7002|6353.2998|6350.6001|6363.7002|6324.7002|6324.7002|6196.1001|6237.7002|6181.7998|6127|6178.2002|6196.8999|6210|6189.8999|6150.2998|6027.7998|6028.2002|6082|6016.1001|6094.7998|6160.6001|6260.2998|6222.3999|6324.3999|6302.2002|6287|6314.7998|6031.7002|5994.8999|5963.5|6137.1001|6153.7002|6239.5|6260.7002|6201|6137.7002|6021.6001|5905|5897.5|5869.1001|5802.7998|5809.7998|5751.7998|5599.2998|5553.7002|5438.1001|5415.2998|5525.6001|5387|5390.1001|5630.2998|5771.7002|5810.2002|5824.3999|5784.2002|5772.6001|5775.3999|5703.8999||5737.2998|5757.2998|5656.2002|5659|5504.5|5499.5|5489.5|5460.8999|5525.8999|5496|5383.7998|5328.2998|5528.7002|||5467.8999|5419.8999|5453.2002|5324.7998|5183.7002|5187.7002|5093.2998|5131.7998|4992.7998|4953.6001|5004.7998|4905.2002|4855.2998|4680.8999|4729.8999|4693.3999|4560.1001|4734.8999|4509.5|4880.1001|4744.2998|5536.2002|5807.5|5868.6001|6373.5|6482.2998|6614.6001|6614.7998|6465.7998|6547.7998|6587.3999|6729.1001|6622.2002|6754.1001|7081.7002|7191.5|7204.8999|7327.2998|7384|7327.1001|7312.7002|7306.7998|7224.6001|7147.7002|7114.8999|7120|7080.8999|6968|6863.6001|6888.1001|6944.7998|7026.3999|6999.2998|6940|7078.7998|7066.3999|7146.2002|7143.7002|7127.2998|7105.6001|7099.1001|7098.8999|7067.3999|7061.6001|7050.1001|6985.8999|6938.1001|6944.8999|6942.7998|6974.8999|6991.3999|||||||||||||||||||||||||||||||||||||
00393|1159115|/indices/vibex|INDICES:ES|32|28.7|26.3|24.7|25.9|26.2|24.1|23.3|23.5|24.2|21.2|20.7|21|21.7|21.6|23.4|23.4|25.1|26.1|24.7|24.4|25.6|26|27.3|25.7|24.4|25.4|25.2|20.1|20.8|19.7|20|21.2|21.9|23.2|26|27.8|27.1|26.2|22.4|23.7|23.9|22.9|22.1|20.4|20.9|20.4|21.2|22.6|22.1|20.8|21.3|21.7|22.5|21.3|20.8|20.7|22.2|22.7|23.1|22.6|24.1|24.5|24|26.1|22.4|22.7|23.5|23.2|20.4|22.2|19.9|22.6|22.9|24|23.8|26.5|24.3|26.1|26.7|25.7|25.2|24.4|24.5|24.4|26.5|28.6|30.1|29.8|30.6|28.6|27.5|29.9|28.9|32.5|29.5|31.2|35.1|32.5|29.6|25.9|25.8|23.4|23.5|24.7|25.2|24.9|26.9|26.1|24|23.8|23.9|25.3|26.8|25.7|25|27.1|27|29.3|30.3|25.4|23.6|26.2|25.9|27.7|28|31.1|33.2||28|26.3|28.5|31.5|32.8|34.9|37.8|38|33.9|34.6|36.7|37.1|33.1|||36.6|39|36.2|35.4|41.6|43.1|45.8|42.9|51.9|53.8|47.5|49.5|48.6|57.1|59.9|68.5|73.4|71.5|76.6|63.9|67.2|48.9|53|50.8|37.1|29|25|27|32.1|34.3|26.4|22.7|18.3|18.9|12.2|11.3|10.7|11|10.5|10.3|11.2|10.3|11|11.4|11.3|10.9|11.2|12.5|13.5|13.5|13.4|12.4|13.4|13.3|10.3|10.5|10.7|10.4|10.1|10.1|10.2|11.1|11.6|11.6|11.2|11.6|12.5|13.1|13.3|12.7|11.4|||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|534.09|545.65|545.95|554.34|554.2|557.4|564|567.52|568.18|560.47|571.98|572.47|572.31|567.17|559.94|554.6|555.38|557.92|553.12|550.54|547.7|548.92|551.67|540.91|541.11|545.68|540.78|536.01|550.85|552.48|558.43|555.95|552.44|552.01|550.5|552.05|540.79|547.14|540.27|549.6|561.27|552.22|549.2|556.8|562.41|566.23|559.81|560.99|551.37|552.44|560.23|559.44|562.94|560.84|569.95|575.06|565.56|557.08|559.57|558.46|563.05|557.94|557.73|545.29|549.2|564.11|566.33|564.37|563.95|576.67|572.9|581.29|579.14|573.8|573.94|577.56|572.51|578.85|570.52|567.38|572.18|575.52|578.52|568.63|570.75|562.67|559.73|560.16|559.82|560.41|557.33|574.19|565.07|567.83|562.61|566.48|560.01|541.92|545.16|540.26|559.28|561.75|566.2|572.8|559.13|561.3|546.12|539.54|532.57|538.62|528.96|531.3|532.82|524.38|522.81|531.06|520.45|519.89|500.31|499.03|512.19|520.44|520.33|520.57|516.26|505.55|509.83|496.31||512.92|526.96|519.97|512.19|504.94|512.73|509.62|495.76|512.76|505.82|496.08|491.13|507.74|||508.04|500.71|499.85|489.82|471.46|478.28|471.3|483.44|475.98|464.93|482.99|475.4|461.73|423.72|431.98|422.75|404.1|424.26|416.77|432.85|432.1|484.16|484.7|490.66|531.29|552.54|557.73|550.22|542.17|539.38|559.98|581.78|582.71|593.3|617.33|622.12|629.2|625.43|629.17|629.23|629.14|629.03|623.85|617.1|616.46|618.75|613.41|605.4|592.36|589.5|598.95|605.22|602.96|598.69|614.24|605.62|611.56|611.89|614.23|615.57|612.06|611.56|611.15|608.9|610.43|612.55|610.48|609.71|607.24|611.06|612.87|||||||||||||||||||||||||||||||||||||
00395|14861|/indices/ams-all-share-index|INDICES:NL|773|788.59|788.4|798.76|799.27|803.17|813.03|814.63|818.18|808.47|825.43|825.04|823.96|815.33|805.22|799.68|799.12|802.52|795.88|793.63|788.54|788.48|791.96|777.16|779.09|785.57|778.33|772.43|793.67|796.69|803.97|801.35|796.3|794.26|791.72|793.3|778.39|787.56|779.81|794.93|812.54|801.67|795.18|806.1|813.86|818.14|806.36|806.05|791.97|789.95|799.79|799.91|804.45|801.42|813.3|820.7|807.89|794.93|799.81|801.78|809.11|801.3|802.6|785.83|790.78|810.34|812.91|808.79|808.71|828.24|823.68|835.8|829.78|822.03|823.92|830.12|823.51|834.92|822.97|819.8|824.52|826.08|829.35|816.45|817.74|805.96|802.55|798.5|798.79|799.99|798.17|821.07|807.69|811.04|803.85|807.74|798.84|773.17|778.5|773.05|798.82|801.27|806.03|814.93|797.57|800.21|781.96|772.78|761.89|769.48|757.73|762.24|761.16|750.58|751.58|763.2|748.63|745.69|719.73|719.36|737.59|744.53|744.25|741.35|732.42|718.78|723.82|704.87||729.54|744.4|733.94|722.84|713.02|722.67|717.63|700.25|722.78|714.46|701.99|691.55|712.46|||714.16|703.3|702.58|688.5|662.36|672.34|665.57|683.49|671.63|660.39|684.09|673.61|652.41|602.75|612.74|597.6|574.88|604.46|594.94|623.35|619.56|694.98|697.7|705.54|764.15|796.14|803.76|793.39|783.01|778.39|806.58|839.78|841|853.99|889.4|895.72|904.16|897.65|904.09|903.61|904.05|904.31|894.31|882.7|883.45|888.44|881.49|871.57|852.44|848.35|860.33|870.65|866.6|860.23|882.78|872.68|881.22|883.47|889.68|890.44|884.43|883.53|882.73|880.3|881.91|882.04|878.27|876.4|872.8|875.99|879.51|||||||||||||||||||||||||||||||||||||
00396|14863|/indices/ams-small-cap-index|INDICES:NL|888.1|913.7|914.31|937.29|928.23|932.11|942.74|939.11|931.35|922.49|937.23|929.83|942.58|947.28|939.88|937.44|935.36|925.03|914.62|909.94|900.46|892.39|897.63|876.72|879.6|895.8|906.06|910|931.96|937.83|943.26|933.01|931.92|932.88|930.51|929.83|919.46|936.11|913.69|930.46|940.6|943|939.42|944.81|936.28|940.34|896.41|899.74|875.78|871.73|870.71|867.74|869.35|868.24|875.92|878.06|869.44|855.23|849.95|846|845.58|837.26|834.06|815.37|814.51|829.88|830.64|832.29|841.24|853.67|856.58|857.68|846.18|839.88|846.24|847.55|833.87|838.89|824.84|826.36|832.14|837.41|838.04|820.8|820.24|812.19|810.57|813.57|803.93|810.85|808.6|823.05|805.94|806.27|808.34|815.31|813.03|797.78|795.55|792.7|836.92|856.09|881.79|873.13|854.6|850.64|824.04|801.55|783.05|795.07|782.04|777.8|761.32|748.01|748.28|750.71|741.18|732.5|700.11|695.77|712.07|729.17|734.06|735.75|729.01|727.63|742.31|727.94||756.32|767.87|733.37|729.64|723.28|723.88|703.64|694.75|714.58|714.14|698.44|697.85|731.47|||738.9|729.51|720.75|690.21|657.66|678.13|666.54|666.89|655.63|658.56|685.83|682.95|660.95|624.69|646.46|621.59|619.18|657.89|679.43|750.59|749.73|847.13|874.53|878.19|936.82|964.81|991.33|995.69|969.78|960.02|982.63|1017.71|1020.18|1033.7|1075.09|1081.25|1076.48|1070.36|1075.62|1073.04|1063.77|1067.54|1058.5|1045.83|1039.6899|1048.4|1043.99|1045.15|1031.76|1032.01|1036.91|1045.9399|1040.13|1037.46|1051.63|1040.1|1044.11|1040.01|1040.24|1040.54|1041.85|1041.8101|1036.24|1035.8101|1041.0601|1045.0699|1035.03|1030.52|1028.79|1032.05|1042.13|||||||||||||||||||||||||||||||||||||
00397|14862|/indices/amx-index|INDICES:NL|770.8|792.9|805.09|827.41|824.53|830.66|836.49|844.5|842.56|838.07|851.72|848.04|855.06|849.76|842.07|836.17|834.42|828.59|819.21|812.7|805.78|801.44|801.25|785.05|785.63|792.48|797.95|797.79|819.57|824.97|825.42|816.96|810.75|810.96|797.78|799.71|789.28|800.4|793|802.2|809.56|806.16|803.75|810.36|809.98|816.58|810.05|810.58|799.33|801.66|802.88|802.88|810.39|807.34|813.13|815.21|811.54|798|788.18|787.41|786.35|774.21|774.86|760.71|760.52|774.12|775.12|770.21|773.25|775.18|775.12|776.23|770.03|767.92|770.32|772.66|767.9|772.3|762.88|757.93|764.68|774.86|776.03|766.96|765.58|756.6|751.14|747.57|741.55|746.87|746.23|766.57|751.87|758.66|754.91|759.76|756.37|735.84|734.61|731.31|761.17|774.72|793.44|793.08|772.96|769.24|745.44|733.4|721.29|733.99|722.63|715.58|706.32|694.64|695.05|706.89|700.39|698.3|671.76|666.57|679.38|697.08|703.71|712.91|705.75|698.62|710.36|700.95||728.98|726.24|701.2|685.72|677.68|685.78|671.07|661.94|680.68|681.19|659.4|654.62|685.81|||691.82|680.81|675.4|662.72|641.18|650.92|646.92|666.1|640.72|643.8|668.03|651.8|636.83|581.11|597.49|576.12|570.03|605.01|601.82|641.34|621.44|714.09|730.29|740.03|808.07|839.49|861.38|860.47|837.83|843.12|871.1|915.48|908.41|920.03|963.71|973.56|971.81|962.83|975.72|982.53|987.82|980.84|972.86|953.41|955.43|965.37|961.65|942.48|915.64|910.77|910.38|919.5|917.31|913.2|937.92|931.79|942.22|942.98|944.36|940.44|935.1|936.47|928.3|930.67|930.61|930.96|926.87|921.56|910.93|922.37|925.45|||||||||||||||||||||||||||||||||||||
00398|1016254|/indices/atx|INDICES:AT|2053.3799|2114.1299||2193.74|2166.4099|2175.04|2194.1101|2193.1499|2195.3201|2176.9099|2210.23|2193.72|2218.8701|2214.6201|2212.6201|2173.79|2175.1001|2141.1001|2100.79|2090.27|2108.75|2096.03|2124.0601|2083.02|2102.4199|2111.7|2130.22|2125.3101|2206.24|2242.95|2258.8301|2236.8501|2238.04|2232.6201|2245.48|2252.3601|2217.79|2251.6599|2217.29|2215.1699|2216.0901|2219.48|2217.05|2253.26|2228.48|2248.6799|2234.5601|2247.21|2194.8999|2199.9099|2218.8899|2212.52|2224.27|2246.3201|2268.74|2287.5801|2272.3899|2224.1299|2194.9299|2193.8401|2222.03|2193.1599|2155.1001|2123.55|2146.8999|2208.05|2230.4099|2247.47|2257.3601|2296.8701|2324.1799|2338.46|2311.6001|2313.3|2323.24|2332.3501|2306.5601|2301.7|2277.9399|2266.2|2289.3401|2317.3601|2343.05|2272.78|2288.3301|2254.1299|2246.72|2247.8|2232.3999|2249.6101|2227.1001|2309.9099|2279.5|2318.6001|2326.4099|2340.75|2350.8|2284.0601|2307.5601|2270.52|2386.8|2447.8501|2512.6799|2485|2388.9099|2366.48|2308.79||2232.3|2269.1299|2250.95|2214.8601|2152.79|2127.47|2099.53|2145.72|2114.22|2209.29|2130.8501|2115.97|2165.0801|2200.77|2226.3101|2246.5|2224.5701|2185.3201|2197.97|2144.96||2227.1499|2255.28|2164.6201|2115.1299|2094.1201|2108.8101|2039.23|1994.63|2061.1001|2070.0701|2006.75|2048.04|2172.3401|||2184.0601|2114.3401|2126.4199|2046.55|1964.9399|1981.6801|1946.1899|2001.6|1989.72|1997.8|2056.49|2017.9301|2034.3|1880.8199|1889.1899|1705.9|1630.84|1768.5699|1791.42|2000.76|1991.22|2305.95|2361.4099|2379.9299|2615.5601|2720.96|2798.52|2809.5801|2778.6799|2787.3899|2845.9399|2959.8401|2970.26|3040.23|3149.3899|3173.8401|3198.3301|3178.6201|3210.1001|3212.48|3195.5|3204.79|3181.4399|3119.1001|3146.9099|3142.5901|3124.47|3083.6699|3056.6299|3074.3101|3101.48|3133.53|3119.5701|3098.4399|3145.45|3121.98|3154.7|3158.55|3172.3501|3172.52|3174.8601|3171.8201|3210.22|3215.75|3219.3899|3203.3201|3195.05|3189.5|3202.74|3217.0701|3229.3701|||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|874.76|910.24||947.74|929.03|933.94|950.1|950.42|947.49|937.48|951.19|943.67|957.63|960.66|964.16|944.04|940.64|929.98|913.1|906.71|916.5|909.46|923.68|902.68|917.21|922.48|937.8|930.92|970.98|993.13|1004.54|997.25|996.41|991.21|999.25|1000.39|985.07|1007.07|994.33|988.92|994.57|999.36|998.31|1019.41|1002.53|1015.89|1009.28|1009.44|982.77|988.12|1000.44|996.11|1001.8|1021.38|1027.92|1043.3|1040.24|1015.4|996.8|997.25|1011.7|1001.34|978.97|961.31|977.68|1011.44|1025.8199|1026.92|1033.29|1052.53|1065.79|1072.64|1059.3199|1064.99|1074.49|1074.9399|1058.39|1055.66|1039.41|1024.5|1041.77|1059.25|1075.3101|1030.23|1040.79|1018.44|1008.06|1005.53|995.86|1007.79|986.41|1037.92|1020.61|1044.9301|1048.38|1058.84|1070.02|1038.84|1054.9301|1030.09|1093.33|1124.04|1161.55|1144.63|1085.86|1075.15|1046.91||993.89|1020.19|1017.31|987.22|943.32|936.56|930.97|955.63|935.29|992.65|953.51|943.97|975.39|996.69|1004.28|1006.97|994.78|968.8|976.58|954.93||999.32|1013.77|956.53|920.76|902.31|904.04|868|835.32|867.96|877.55|844.38|869.11|937.43|||948.83|913.49|914.01|862.38|824.21|825.17|805.96|835.64|835.61|859.4|911.69|889.3|910.2|833.1|842.19|747.74|708.21|781.1|782.69|870.59|853.26|991.45|1015.11|1015.33|1126.1801|1181.88|1229.2|1229.5699|1229.54|1243.78|1263.84|1322.11|1328.47|1362.38|1409.87|1418.26|1433.36|1423.63|1433.5699|1438.62|1430.91|1436|1431.8101|1401.95|1426.89|1423.83|1404.9399|1383.37|1368.04|1377.12|1390.5601|1408.1|1403.99|1389.48|1413.34|1401.5601|1418.97|1420.16|1426.76|1429.33|1429.91|1429.66|1452.38|1456.52|1455.6801|1451.26|1446.02|1443.53|1453.85|1457.9|1465.8199|||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1049.89|1081.52||1121.74|1109.09|1113.73|1123.4399|1122.83|1123.27|1114.1899|1130.9|1122.8101|1135.1801|1132|1131.09|1112.8|1113.08|1097.17|1076.91|1072.3|1081.74|1076.3101|1087.55|1068.9301|1077.24|1080.86|1088.76|1086.8199|1127.25|1145.66|1152.71|1142.45|1142.5601|1140.77|1147.26|1150.71|1133.74|1150.46|1133.88|1133.36|1133.62|1135.28|1134.35|1151.4399|1138.98|1148.59|1141.23|1146.49|1122.3|1124.61|1133.8|1130.9301|1136.77|1148.05|1158.96|1168.05|1160.85|1136.86|1123.49|1122.91|1136.1899|1123.11|1104.5601|1090.04|1099.53|1129.13|1140.02|1147.26|1152.61|1171.1899|1184.61|1191.61|1177.91|1178.53|1183|1187.11|1174.2|1172.67|1160.8199|1155.66|1166.52|1180.28|1192.0601|1158.72|1165.25|1147.97|1145.25|1145.88|1138.74|1146.6|1136.1801|1175.6|1161.5|1181.22|1186.02|1192.84|1197.7|1165.8101|1178.5601|1160.99|1218.55|1249.86|1280.15|1265.3101|1218.4399|1208.29|1180.9||1144.16|1159.6801|1150.03|1131.98|1101.61|1087.4399|1075.3|1097.29|1082.64|1128.08|1090.01|1083.6801|1108.23|1125.52|1137.83|1147.83|1136.84|1119.16|1125.12|1099.74||1139.38|1152.34|1109.24|1084.5601|1074.37|1082.24|1048.5|1027.78|1061.99|1065.33|1035.21|1052.79|1115.1899|||1118.5|1085.02|1090.48|1050.15|1007.18|1014.33|998.08|1024.91|1018|1021.55|1049.51|1029.79|1035.24|960.97|964.77|878.1|842.31|911.05|920.61|1024.5699|1020.97|1177.51|1204.39|1212.9301|1330.17|1381.3|1419.35|1422.9399|1403.74|1408.34|1438.9399|1493.92|1500.55|1534.66|1591.13|1603.26|1614.83|1606.84|1621.3|1622.42|1614.55|1619.24|1607.8199|1577.79|1590.36|1589|1580.4301|1561.51|1547.5699|1556.34|1568.7|1584.1801|1577.79|1567.67|1590.9|1579.87|1595.85|1598.38|1605.36|1604.4301|1605.26|1603.46|1620.87|1623.5|1624.45|1617.23|1612.25|1609.9399|1616.27|1623.09|1628.84|||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|193.4|198.9|205.34|205.34|202.45|202.87|205.44|204.08|203.28|202.31|205.79|203.78|206.84|206.72|207.83|203.96|203.37|200.26|195.62|195.64|196.78|196.91|199.91|196.22|197.87|198.7|200.78|200.17|206.92|211.19|213.62|212.02|211.59|211.25|212.75|213.2|210.08|214.14|211.11|209.46|210.13|211.1|211.18|214.51|211.79|214.75|213.78|214.04|209.27|210.61|213.84|213.21|214.31|216.52|219.25|222.04|220.2|214.47|211.1|211.41|214.11|211.32|206.99|202.65|207.26|213.47|215.54|217.16|218.5|222.33|224.73|225.55|222.98|223.26|225.75|226.13|223.27|222.05|219.12|217.53|221.08|224.23|225.94|217.94|220.01|216.12|215.04|215.73|213.66|215.4|212.42|221.69|218.55|223.03|224.09|227.12|227.61|221.25|223.57|219.94|231.75|238.56|244.66|241.32|231.18|228.19|221.74|211.67|211.67|215.89|214.67|209.82|201.58|200.05|198.61|203.58|200.46|211.73|203.41|202.11|208.97|212.65|214.58|215.14|212.1|207.03|208.4|201.81|210.53|210.53|214.79|204.71|198.43|197.63|198.36|192.14|186.47|193.81|194.72|186.4|190.89|208.34|206.22|206.22|206.22|199.64|200.77|191.55|183.44|183.99|179.49|184.22|183.31|185.84|195.19|191.68|192.22|177.75|179.48|161.44|153.59|167.9|168.24|186.79|183.92|212.74|217.81|217.9|241.45|251.77|260.3|261.06|260.69|264.3|268.4|278.86|280.01|286.91|297.74|299.82|302.64|300.69|302.67|303.48|302.43|303.7|302.73|296.84|301.82|301.21|299.18|294.7|291.31|293.4|295.94|299.67|298.97|296.67|302.39|299.74|303.09|303.67|305.17|305.6|305.83|305.46|310.03|311.23|311.32|309.73|309.38|308.96|310.6|310.98|312.57|||||||||||||||||||||||||||||||||||||
00402|49521|/indices/immobilien---atx|INDICES:AT|245.17|253.62||266.01|264.33|267.06|272.32|276.51|280.59|283.98|283.5|284.48|285.59|282.71|278.95|274.29|279.6|273.85|274.71|274.66|276.65|273.66|276.83|269.74|273.14|275.14|277.71|277.15|287.2|291.32|294.14|291.42|290.55|289.94|288.77|291.12|289.35|289.64|281.78|288.57|287.26|286.59|288.01|290.15|284.79|285.77|280.68|286.06|280.94|281.54|277.05|277.17|282.06|287.4|286.42|289.55|288.4|287.16|286.85|285.22|288.36|283.89|280.08|278.77|278.01|283.22|281.53|282.7|290.12|295.2|301.72|302.28|299.63|298.83|299.4|301.62|303.69|306.72|308.62|310.6|302.12|301.43|307.64|303.17|305.56|301.76|303.74|301.89|302.13|302.66|299.8|306.04|309.28|316.53|318.31|316|318.57|309|310.16|307.97|320.15|326.61|332.34|332.46|328.25|328.83|330.83||332.22|331.76|323.83|327.87|325.5|318.49|314.6|317.55|315.09|314.59|307.75|308.56|318.31|321.92|327.1|329.99|323.84|319.08|322.5|315.33||325.15|328.61|313.95|308.7|307.05|310.31|297.61|294.57|300.05|296.97|294.2|296.25|306.23|||307.08|303.74|306.9|301.73|295.1|300.07|300.49|310.15|307.85|300.71|292.17|285.37|279.37|257.3|259.86|244.54|246.18|273.4|278.34|323.98|334.59|389.98|402.79|412.71|442.22|455.81|462.7|459.75|442.06|422.79|436|454.67|452.24|465.05|474.47|473.58|475.98|476.7|481.06|475.59|471.78|469.59|468.21|463.83|460.78|460.28|457.38|455.81|453.69|452.78|451.2|451.19|449.26|445.4|445.84|440.78|440.75|440.76|439.7|438.2|439.56|437.8|437.35|434.61|433.73|431.01|432.15|431.28|433.74|433.91|432.89|||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|785.03|816.56||832.4|829.5|831.71|837.87|833.55|837.78|826.13|847.42|842.8|852.14|858.4|861.27|857.59|856.67|848.88|835.64|836.42|837.06|836.25|842|821.52|824.46|836.29|841.3|835.83|874.44|886.9|889.46|890.29|896.3|896.3|895.57|898.99|885.33|897.95|886.58|890.71|894.02|896.33|899.96|912.05|912.74|915.56|908.5|915.66|903.95|905.6|910.96|914.29|921.53|925.31|930.38|935.02|928.04|914.93|904.99|900.95|905.8|895.39|886.22|873.41|876.5|899.03|901.84|906.07|903.49|914.41|917.45|920.61|911.67|904.4|906.23|907.54|897.97|905.99|903.9|903.09|906.83|913.84|925.71|908.72|914.25|901.52|900.3|903.12|895.42|909.12|906.92|931.7|919.05|923.93|924.81|930.42|936.24|907.92|923.45|919.34|947.2|960.1|976.53|972.77|943.43||914.75||892.79|902.05|896.96|891.85|858.55|849.8|850.59|856.58|844.78|857.51|823.66|822.46|840.89|854.03|848.63|855.28|845.49|834.3|843.18|830.24||854.7|860.49|829.97|818.63|815.46|819.52|800.7|786.41|819.04|819.88|797.74|807.87|849.65|||836.39|813.9|820.75|795.84|761.69|764.17|754.16|775.37|762.91|766.31|787.11|769.02|766.96|723.89|749.24|708.83|687.08|733.97|725.89|786.26|759.63|878.79|918.4|921.94|1008.74|1045.72|1070.3199|1075.47|1041.49|1028.1|1069.23|1107.45|1111.04|1139.85|1185.39|1191.24|1203.16|1197.65|1203.8|1203.03|1198.11|1197.23|1190.72|1177.22|1188.45|1189.02|1188.51|1174.04|1155.3|1154.97|1164.86|1174.78|1175.54|1171.67|1199|1195.96|1197.5|1199.08|1206.51|1205.22|1208.1801|1209.59|1224.52|1227.77|1221.63|1216.52|1203.0601|1205.88|1217.3101|1225.63|1233.04|||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|3047.79|3153.02|3210.1599|3246.45|3202.1899|3201.24|3260.0901|3262.3|3264.6001|3242.0601|3316.1599|3320.47|3385.3601|3387.3501|3369.8401|3325.72|3341.3201|3293.8899|3248.23|3236.79|3235.4399|3234.8999|3260.4199|3163.6699|3172.6001|3215.6299|3220.8799|3234.3101|3375.8601|3390.1799|3392.8999|3363.1499|3353.6201|3351.24|3355.8501|3362.3999|3303.23|3359.3799|3310.6899|3327.1899|3358.6799|3314.23|3332.53|3378.6001|3370.25|3400.3799|3369.52|3368.99|3302.9199|3337.6201|3375.6001|3393.24|3426.1699|3422|3447.1399|3466.8701|3433.6001|3355.27|3340.1001|3308.6299|3330.49|3320.71|3322.99|3273.3701|3340.48|3405.6201|3436.7|3407.46|3435.4299|3492.0601|3501.6499|3553.27|3526.9099|3491.1599|3499.3|3500.8701|3457.77|3478.27|3442.0601|3393.6101|3418.9099|3462.8301|3473.1799|3393.25|3402.46|3331.99|3328.01|3326.3301|3304.54|3357|3301.53|3433.8799|3383.27|3376.5701|3413.96|3440.9099|3447.6499|3339.3501|3296.6299|3271.6799|3442.6599|3487.3301|3535.1101|3540|3449.8899|3427.24|3320.4199|3268.03|3202.95|3281.8999|3234.0701|3165.46|3003.8799|2962.73|2940.6201|2994.7|2960.8899|3026.6899|2932.21|2899.51|2973.77|3067.8|3060|3058.6599|3052.55|2998.46|3006.29|2952.22||3099.1201|3196.1201|3121.3201|3036.4399|2942.98|3017.76|2950.3701|2908.0901|3021.8501|3015.4099|2925.1599|2920.8201|3057.6599|||3092.3899|3055.3201|3033.5701|2969.8|2857.05|2895.3999|2839.4199|2901.5801|2826.9399|2862.79|3004.4299|2919.6499|2867.5901|2664.1001|2771.49|2636.02|2576.21|2528.77|2535.5801|2732.8|2701|3148.4099|3155.6001|3174.8101|3435.0901|3544.8301|3597.98|3575.1299|3523.24|3488.6001|3639.51|3830.3401|3828.3999|3917.6399|4078.4399|4119.04|4139.2598|4164.5|4198.3101|4185.4399|4182.7798|4184.27|4152.2998|4101.7998|4095.2|4140.23|4103.04|4039.9199|3929.27|3907.6101|3927.8601|3965.01|3956.1101|3903.5|4002.8401|3978.3|4015.71|4018.8501|4012.6699|4007.2|3987.78|3970.72|3990.6299|3984.5801|4009.8799|4013.98|3980.6899|3984.73|3971.78|3994.6101|4015.9299|||||||||||||||||||||||||||||||||||||
00405|49513|/indices/bel-20-institutional|INDICES:BE|8716.6201|9017.5596|9180.9902|9284.7695|9158.2002|9155.4805|9323.7695|9330.3301|9336.6797|9272.21|9481.75|9494.0703|9679.5996|9685.29|9635.2197|9509.0801|9553.6904|9418.0703|9286.54|9248.0898|9244.2197|9242.6904|9315.5898|9039.1699|9064.6797|9187.6299|9202.6396|9240.9902|9645.4404|9686.3496|9694.1201|9609.1104|9581.8799|9575.0996|9588.2598|9606.9805|9437.9297|9598.3496|9459.2402|9506.3701|9596.3398|9469.3496|9521.6299|9653.2598|9629.4004|9715.5|9627.3203|9625.8096|9437.0195|9532.0996|9640.5801|9690.9404|9784.9805|9773.0898|9843.1797|9899.5195|9804.5195|9580.8496|9537.5195|9447.6699|9510.0801|9482.1602|9488.6797|9346.9697|9538.5996|9724.6201|9813.3496|9729.8604|9809.7402|9971.4297|9998.8203|10146.2305|10070.9404|9968.8701|9992.1104|9996.5898|9873.5195|9932.0703|9828.6602|9690.3096|9762.5596|9887.9697|9917.54|9689.2998|9715.5801|9514.3701|9502.9902|9498.2197|9435.9902|9585.7803|9427.3799|9805.3096|9660.79|9641.6602|9748.4199|9825.3701|9844.6396|9535.3799|9413.4004|9342.1504|9830.3799|9957.9199|10080.1904|10094.1396|9837.21|9772.6299|9468.0195|9314.9902|9129.4902|9354.5|9218.1904|9022.6104|8562.0596|8444.7695|8381.75|8535.8896|8439.5098|8627.0703|8336.0498|8241.4004|8448.9697|8716.1201|8693.9502|8688.0098|8670.6602|8517.0303|8539.2598|8368.5||8759.8701|9034.0498|8822.6201|8582.6797|8318.5195|8525.1299|8334.7598|8203.8799|8524.7998|8506.6504|8252.0498|8239.79|8625.8398|||8723.7998|8619.2305|8557.8604|8377.96|8059.8999|8168.0801|8010.1602|8185.5298|7974.9702|8076.0898|8475.6797|8236.4902|8089.6299|7515.5801|7818.54|7436.3701|7267.6201|7133.7998|7153.0098|7709.3701|7619.6699|8881.8301|8902.1201|8956.3203|9690.5898|10000.1699|10150.0996|10085.6299|9939.2695|9839.5195|10265.1602|10803.4004|10797.9199|11049.6104|11503.1396|11617.6396|11674.6904|11745.8701|11841.2402|11804.9404|11797.4297|11801.6396|11711.4805|11569.0303|11550.4004|11677.4297|11572.5303|11394.5098|11082.4102|11021.3301|11078.4297|11183.21|11158.1201|11009.7402|11289.9297|11220.7002|11326.21|11335.0596|11317.6504|11302.2002|11247.4404|11189.9805|11246.0898|11229.0498|11300.3398|11311.8799|11218.0703|11229.46|11192.9805|11257.3096|11317.3896|||||||||||||||||||||||||||||||||||||
00406|49514|/indices/bel-20-private|INDICES:BE|6645.04|6874.46|6999.04|7078.1699|6981.6699|6979.6001|7107.8901|7112.8999|7117.7402|7068.5898|7228.8799|7238.27|7379.7202|7384.0601|7345.8799|7249.7202|7283.7202|7180.3301|7080.27|7052.27|7049.3198|7048.1499|7103.75|6892.96|6912.4102|7006.1699|7017.6099|7046.8599|7355.2798|7386.4702|7392.3999|7327.5698|7306.8101|7301.6401|7311.6699|7325.9502|7197.04|7319.3701|7213.2798|7249.2202|7317.8301|7221|7260.8599|7361.2402|7343.04|7408.71|7341.46|7340.3101|7196.3398|7269.7798|7352.5098|7390.9302|7462.6401|7453.5801|7507.23|7550.1899|7477.7402|7307.1499|7274.1001|7205.5698|7253.1802|7231.8799|7236.8501|7128.77|7274.9302|7416.7998|7484.48|7420.7998|7481.7202|7605.04|7625.9302|7738.3599|7680.9399|7603.0898|7620.8101|7624.23|7530.3599|7575.02|7496.1499|7390.6299|7445.7402|7541.3799|7563.9399|7389.8701|7409.9102|7256.4502|7247.77|7244.1299|7196.6699|7310.9102|7190.1001|7478.3398|7368.1201|7353.5298|7434.9502|7493.6401|7508.3398|7272.4702|7179.4399|7125.1001|7497.46|7594.7402|7691.23|7701.8701|7505.8301|7456.5498|7224.1401|7108.21|6966.6602|7138.3599|7034.3398|6885.1001|6533.6602|6444.1499|6396.0601|6513.6899|6440.1401|6583.27|6366.1602|6294.0698|6453.3901|6657.4502|6640.5098|6636.4702|6623.21|6505.8599|6522.8398|6396.3301||6701.2002|6910.9399|6749.21|6565.6602|6363.5698|6522.73|6377.0698|6279.5498|6525.1899|6511.2998|6316.4199|6307.0298|6602.5298|||6677.5098|6597.4702|6550.5|6412.7998|6169.3398|6252.1401|6131.27|6265.5|6104.3301|6181.73|6487.5898|6304.5098|6192.1001|5752.7002|5984.5898|5692.0698|5562.8999|5460.4702|5475.1699|5901.0298|5832.3701|6798.48|6814.0098|6855.4902|7417.5298|7654.5|7769.25|7719.9102|7607.8799|7531.7598|7857.5698|8269.5703|8265.3701|8458.04|8805.1904|8892.8398|8936.5098|8990.9902|9063.9902|9036.21|9030.46|9033.6904|8964.6699|8855.6299|8841.3701|8938.6104|8858.3096|8722.04|8483.1396|8436.3896|8480.0996|8560.2998|8541.0898|8427.5098|8641.9902|8589|8669.7598|8676.54|8663.21|8651.3799|8609.46|8567.6201|8610.5801|8597.54|8652.1201|8660.96|8589.1396|8597.8496|8569.9199|8619.1797|8665.1699|||||||||||||||||||||||||||||||||||||
00407|14836|/indices/bel-mid|INDICES:BE|4898.0698|5058.5|5096.3301|5175.0298|5156.8799|5197.9199|5246.9199|5254.4399|5233.25|5267.4102|5363.6802|5355.3701|5417.4102|5441.8501|5412.7598|5410.29|5420.3301|5380.6201|5345.9902|5350.7002|5321.1401|5308.1099|5309.48|5245.3701|5266.4102|5295.4399|5339.1499|5317.4302|5426.9502|5439.6499|5454.25|5424.3501|5399.9302|5389.1602|5378.21|5397.75|5356.3101|5360.6299|5298.1899|5366.3198|5371.2798|5343.75|5335.3701|5334.98|5291.7202|5336.1602|5294.1401|5294.9399|5237.73|5218.23|5208.23|5229|5272.6499|5268.7798|5269.1499|5266.48|5255.7598|5183.5801|5173.98|5180.1201|5159.1699|5113.6201|5104.5698|5128.3101|5139.7798|5184.48|5185.1802|5147.48|5183.8599|5254.4902|5276.2002|5310.6899|5276.7402|5280.3398|5272.4702|5273.5098|5280.7402|5292.4902|5267.8701|5241.0601|5267.9902|5305.6499|5288.8398|5235.6099|5230.2598|5205.3501|5207.7402|5159.2402|5186.8999|5182.0698|5175.4502|5250.48|5211.0698|5214.98|5273.6602|5291.8501|5290.5898|5211.6001|5245.8701|5233.8198|5373.5|5403.8501|5501.1001|5529.3301|5513.2998|5538.9702|5435.7402|5353.27|5376.6602|5368.9702|5296.5898|5254.5801|5207.3701|5154.0498|5137.3999|5192.3799|5182.1499|5227.7402|5161.7202|5160.96|5262.2998|5247.5|5291.1099|5294.7002|5240.5698|5191.8999|5237.8398|5200.8301||5341.2998|5356.7402|5301.4302|5285.4902|5209.27|5288.0601|5193.7598|5166.5098|5207.8501|5149.8198|5040.1499|5002.1099|5099.4302|||5101.4302|5071.5801|5019.7402|4993.9702|4892.0898|4920.02|4957.6699|5041.6401|5066.73|4930.9199|5007.9399|4948.2402|4847.6499|4565.1602|4716.21|4507.5498|4312.2402|4299.0098|4424.3799|4822.96|4765.6802|5293.77|5358.27|5405.23|5669.25|5828.3101|5954.7998|5867.0801|5705.9702|5632.02|5853.04|6030.2598|6048.3198|6124.3501|6375.3901|6395.8501|6408.4702|6393.6001|6395.25|6407.29|6367.3101|6370.2002|6309.8501|6245.04|6232.2402|6249.7798|6222.5298|6153.3301|6057.98|6069.0801|6058.5498|6104.2002|6072.1499|6044.1699|6155.8599|6106.9902|6127.6802|6154|6170.73|6151.6299|6121.98|6105.2402|6115|6088.52|6088.2998|6109.8198|6084.48|6090.3398|6095.1099|6158.1099|6145.5601|||||||||||||||||||||||||||||||||||||
00408|14837|/indices/bel-small|INDICES:BE|10056.5195|10254.46|10429.4805|10530.4805|10575.6699|10588.1396|10605.6201|10528.5801|10590.7998|10603.9805|10712.7598|10702.9697|10813.1201|10838.3301|10821.3398|10798.8496|10831.3398|10749.7695|10654.79|10712.8604|10737.5898|10690.3604|10674.0898|10551.2998|10637.2598|10746.8799|10751.6299|10735.25|10962.0303|11019.7803|10957.2695|10973.1504|10951.6396|10945.0303|10949.6201|10905.7998|10955.7695|10988.4502|10954.0195|11020.3701|11037.0996|11014.5898|11045.4404|10888.1504|10932.3301|10971.79|10934.0596|10891.5596|10794.4697|10802.7695|10848.2402|10894.4404|10879.7002|10844.6396|10931.1396|10892.7998|10824.2305|10727.5996|10763.6904|10818.3799|10765.8096|10707.2305|10623.3203|10658.4697|10670.7402|10821.0703|10903.6504|10936.6699|11022.1201|11130.6104|11125.0703|11216.2197|11076.8701|11118.2695|11180.7402|11189.75|11202.8301|11152.0996|11094.3496|11144.6201|11180.75|11182.0898|11301.3096|11311.7998|11229.1602|11325.4502|11335.2197|11259.5596|11249.9004|11710.6396|11705.9404|11833.8799|11794.8398|11801.5098|11880.1299|11925.46|11828.2305|11774.0498|11787.8701|11808.7305|12064.5898|12093.6396|12216.8301|12117.5996|12041.8203|12039.7197|11934.9004|11875.2803|11644.2197|11677.8896|11503.9404|11373.1602|11378.7002|11319.2803|11261.2402|11245.4502|11280.0195|11302.6396|11253.21|11178.3301|11434.5303|11570.7803|11637.5596|11613.9297|11700.3203|11656.0098|11720.5703|11485.2803||11702.9404|11696.3496|11506.5596|11411.8203|11254.9004|11303.5498|11111.7695|11043.0596|11189.6699|11080.9297|10905.5498|10823.4297|11093.5498|||11055.3398|11067.2598|11041.6396|10749.0801|10456.25|10636.6904|10645.6299|10723.1504|10570.0703|10515.1699|10719.2197|10731.9004|10626.6797|10269.7598|10201.0596|9919.8301|9610|9600.3604|10170.1299|10955.4902|10867.3398|11873.75|12025.25|11826.3301|12291.9902|12659.9902|12903|12845.2803|12397.9102|12143.9004|12709.96|12923.0996|13039.1299|13135.9199|13648.0098|13588.2998|13649.0596|13665.9297|13735.0498|13744.3096|13754.7197|13858.21|13824.2305|13844.1602|13866.9004|13894.3604|13786.9502|13890.5596|13835.2402|13806.4102|13919.3398|14040.3701|13921.3896|13775.5703|13964.0996|13802.7598|13925.1396|14054.5596|14127.6904|14038.8398|13957.5596|13880.0498|13848.4297|13909.1797|13775.5303|13725.1104|13706.1699|13772.54|13624.71|13779.8301|13957.9902|||||||||||||||||||||||||||||||||||||
00409|41146|/indices/nzx-50|INDICES:NZ|12264.5195|12251.9102|12364.4004|12470.3398|12407.29|12432.6104|12462.0498|12385.25|12433.1602|12486.7305|12543.6104|12453.8496|12356.8896|12280.54|12235.9199|12016.1504|11975.0195|11898.2598|11822.8398|11812.7305|11747.2803|11742.0898|11802.29|11797.0801|11689.8896|11704.6201|11609.2197|11539.0996|11633.5195|11777.1299|11814.71|11770.75|11790.54|11748.0303|11811.7803|11739.1104|11895.6299|11859.4502|11824.3096|12055.0498|11902.9805|11793.1602|11937.5596|12093.5195|12053.4297|12031.5098|11993.1797|11921.0703|11835.9404|11662.1602|11751.29|11849.1299|11672.9502|11452.1396|11500.8203|11491.9102|11645.3203|11683.4404|11646.6797|11764.5898|11757.7197|11771.7197|11666.0898|11727.6299|11692.0195|11599.4404|11578.2695|11585.6201|11636.2598|11693.4102|11722.9697|11736.7305|11553.1602|11584.0498|11505.0596|11610.5195|11494.1396|11434.79|11394.8604|11440.8799|11707.2695|11743.7305|11656.21|11558.7002|11502.5195|11350.2695|11451.0498|11252.54|11129.2305|11124.3604|11259.4102|11132.5801|11158.46|11254.7402|11225.2803|11334.3096|10953.8496|10864.1201|10905.9404|11154.9297|11260.5195|11298.6904|11524.1602|11171.6602|11222.7998|11118.2695|11034.1699|10883.1797|10882.4102|10856.6904|11049.1904|10914.7402|10775.7998|10662.6299|10731.5498|10788.0596|10790.1396|10757.9404|10730.6797|10745.1602|10788.0303|10818.6699|10760.29|10695.5898|10649.2305|10572.8398|10490.7305|10475.9805|10449.0098|10532.0703|10666.1904|10759.5596|10419.4805|10419.4805|10446.1104|10417.6699|10535.8701|10762.6699|10778.7197|10473.1904|10409.9404|10159.0195|9963.9004||9963.9004|10031.6602|9809.8496|9763.8203|9935.1797|9870.5596|9926.0801|9796.75|9661.1904|9556.7305|9632.4697|9264.3799|9109.1504|8498.7002|9201.6396|9114.5303|9454.8896|9434.7402|9476.9404|9826.8604|10333.2695|10873.5996|10897.4697|11091.8096|11425.9004|11640.8896|11417.7803|11346.3096|11103.4297|11261.1602|11437.1699|11533.8604|11719.2305|11857.1201|12073.3398|12064.8604|11981.0303|11935.8398|11873.9805|11834.8301|11880.8398|11898.2402|11834.54|11702.5898|11760.8799|11735.6797|11604.0801|11511.4902|11550.1602|11717.4404|11665.6504|11676.5098|11685.1104|11807.1396|11877.8096|11901.1104|11889.6797|11805.1396|11746.9502|11800.21|11737.8604|11676.6699|11625.1299|11543.6699|11551.7002|11537.6797|11556.9805|11629.8604|11627.3203|11593.1396|11532.7402|||||||||||||||||||||||||||||||||||||
00410|41148|/indices/nzx-midcap|INDICES:NZ|5887.5801|5924.9902|5971.3301|5998.8501|5970.9302|5966.9902|5987.1899|5950.2402|5978.8101|5983.6899|5981.9399|5937.0601|5906.6201|5872.2998|5837.5|5763.8101|5746.3198|5701.6299|5710.3999|5692.48|5664.3701|5630.8301|5628.3799|5558.48|5526.2998|5543.96|5551.5698|5532.0498|5593.8999|5635.79|5645.98|5627.6099|5630.8599|5599.9702|5623.4302|5593.1802|5642.0498|5598.5601|5561.21|5625.7998|5571.4702|5538.3101|5559.5098|5573.7202|5559.29|5552.54|5512.9502|5484.4102|5434.3901|5356.54|5380.0898|5362.5098|5272.96|5193.6802|5236.2202|5233.5898|5333.3398|5316.5|5302.9302|5300.7002|5288.6299|5280.1602|5246.52|5301.0498|5299.8701|5296.21|5301.8301|5285.4502|5316.29|5339.4702|5333.23|5289.21|5253.1299|5279.23|5250.4702|5258.29|5238.02|5211.02|5194.6099|5223.2402|5274.0601|5303.6401|5267.27|5236.0898|5223.3101|5152.54|5135.7798|5126.9399|5151.1099|5206|5272.9902|5233.4702|5282.23|5300.6899|5252.8301|5289.6899|5221.5801|5179.8799|5185.6802|5295.1001|5371.2598|5431.3301|5451.75|5329.5098|5300.9702|5245.2402|5187.04|5098.8901|5098.8901|5080.4302|5158.8301|5097.6699|5068.6401|5033.9702|5060.5|5063.9702|5040.48|4978.8999|4977.0801|4976.0898|5000.46|5028.7202|5011.23|4960.8701|4942.9102|4875.4702|4846.04|4814.8501|4830.5898|4872.9702|4892.0601|4895.1802|4811.27|4811.27|4858.96|4816.5498|4900.3301|4969.7402|4962.3398|4822.75|4824.4102|4687.8398|4620.3398||4620.3398|4593.8301|4537.2002|4439.46|4533.3701|4476.0898|4496.1299|4481.7998|4386.4102|4412.2202|4418.4702|4270.6899|4085.3899|3799.27|4345.2202|4295.2402|4536|4526.0601|4531.8198|4809.6401|5146.1899|5407.0601|5401.6802|5504.8599|5699.04|5800.4102|5684.1499|5643.2002|5507.4399|5641|5744.4302|5788.04|5926.75|6010.6699|6064.1201|6062.0601|6054.9199|6061.3101|6011.4399|6019.8301|6027.21|6043.5898|6046.9102|6011.2998|6033.71|6033.8198|5999.21|5967.8701|5968.46|6056.0898|6042.0801|6063.1499|6063.3999|6104.2402|6142.71|6144.3198|6148.8301|6124.6401|6119.8398|6140.0601|6118.25|6125.3501|6086.2798|6067.8501|6064.5|6058.8999|6014.6602|6048.6802|6046.6899|6043.9702|6027.8999|||||||||||||||||||||||||||||||||||||
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|371.15|369.23|376.69|376.72|375.19|376.81|378.08|375.37|376.08|379.07|382.24|380.51|377.15|374.89|373.83|364.62|362.86|360.25|357.51|356.95|354.44|354.28|355.4|355.35|352.09|353.49|348.85|345.03|348.08|352.11|355.19|353.12|353.86|353.52|356.26|353.7|359.5|358.04|357.03|366.41|362.46|358.26|363.62|368.2|368.78|367.77|366.55|364.61|361.83|356.2|359.15|361.99|356.25|350.22|349.34|348.73|353.3|354.86|353.93|357.95|358.58|358.62|354.89|355.36|356.01|352.52|352.11|352.98|353.99|355.74|357.29|359.16|350.97|350.92|348.3|353.34|348.77|347.69|346.68|348.07|356.92|357.47|354.33|352.5|350.85|346.36|349.63|343.06|338.51|337.83|342.03|337.5|337.45|341.3|340.86|344.9|332.31|328.41|329.87|337.21|340.15|340.55|350.02|339.96|343.27|339.67|336.61|331.95|331.3|330.66|336.19|334|328.76|324.07|326.34|328.38|328.6|327.13|325.35|327.9|331.08|331.38|329.16|327.54|325.92|323.13|321.23|321.07|319.1|322.74|327.5|331.38|320.38|318.71|318.64|317.77|320.44|328.15|328.8|320.06|318.96|311.49|305.21|305.1|305.09|306.49|298.56|298|301.51|299.55|302.68|297.22|294.42|289.38|292.76|281.51|278.13|259.75|278.04|277.15|286.47|288.22|288.16|300.28|311.37|327.89|329.13|333.44|343.44|351.44|344.35|342.62|333.57|337|343.25|346.87|352.41|356.46|364|363.56|361.59|359.78|358.18|356.14|357.93|358.17|356.58|351.51|353.42|349.15|348.85|345.45|346.73|350.65|348.98|349.23|348.67|352.32|354.19|354.98|355.13|351.56|350.2|352.02|350.22|347.52|345.59|342.7|343.14|342.18|342.3|344.8|344.24|342.37|339.5|339.55||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|456.91|458.54|465.54|463.92|463.04|464.6|460.31|460.33|459.38|461.61|472.01|467.4|463.5|461.54|454.64|444.48|446.21|442.82|438.42|438.48|433.19|431.2|429.91|429.43|424.88|429.71|428.3|424.77|436.08|437.77|443.43|438.15|439.17|436.05|439.59|436.48|441.26|443.4|441.28|455.87|452.7|448.19|454.44|458.43|450.89|448.49|443.02|440.43|437.06|428.48|439.01|440.74|431.03|424.63|424.34|425.18|430.89|432.59|433|440.96|441.58|438.45|432.27|437.69|437.08|433.71|433.66|436.76|434.54|437.06|440.38|440.28|426.34|424.62|422.48|429.8|421.24|423.62|421.75|422.42|433.33|434.07|429.34|425.7|422.05|414.69|416.1|406.65|401|400.69|406.83|406.98|404.12|405.6|405.93|412.69|394.15|391.43|391.05|403.83|410.27|410.93|422.98|408.97|410.61|403.59|396.08|386.04|379.39|380.57|382.97|383.93|370.62|364.76|368.77|373.44|370.95|364.43|356.88|362.29|368.37|374.47|370.15|372.19|363.84|360.59|359.62|357.73|358.39|368.16|369.82|370.83|358.56|353.51|355.56|349.57|353.66|368.68|366.72|352.8|354.39|350.87|343.17|342|342|340.54|329.92|326.93|327.31|327.12|332.63|326.07|326.47|322.26|322.52|302.28|298.02|272.22|295.3|298.27|305.99|316.38|325.56|335.72|350.99|382.23|381.12|395.08|403.51|409.7|400.47|400.11|385.35|386.39|400.93|403.78|412.37|418.38|427.02|426.53|426.5|425.67|426.3|423.64|426.91|428.71|422.57|415.26|418.82|417.08|417.65|413.34|414.55|419.55|418.66|420.87|420.62|426.59|432.71|432.64|433|429.75|427.34|430.33|430.13|424.46|422.2|420.07|421.31|417.79|419.97|422.84|424.5|422.29|421.34|423.55||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|2019.54|2017.46|2035.64|2052.48|2042.48|2046.3101|2051.1599|2038.36|2045.8|2053.97|2062.8701|2046.96|2031.9301|2019.7|2012.5601|1977.73|1971.42|1958.83|1947.0699|1944.71|1934.58|1933.42|1944.87|1944.46|1927.26|1931.33|1916.12|1904.97|1919.92|1942.38|1951.6899|1944.15|1947|1942.05|1952.51|1941.7|1966.8101|1960.88|1954.88|1992.26|1968.11|1950.58|1973.08|1996.74|1990.67|1986.9|1982.92|1970.9|1956.73|1928.51|1942.24|1956.91|1927.8|1891.38|1899.76|1898.47|1924.98|1930.89|1925.63|1944.99|1943.95|1946.41|1930.1|1939.46|1933.36|1917.96|1914.45|1916.08|1923.45|1931.36|1935.95|1938.01|1908.1801|1912.85|1899.9|1916.97|1898.0601|1889.38|1882.97|1890.67|1933.95|1939.51|1924.6801|1910.25|1897.83|1873.15|1889.42|1858.08|1838.3101|1837.3|1860.04|1839.25|1843.41|1859.61|1854.36|1871.3101|1808.64|1794.74|1800.3|1841.63|1858.7|1865.3199|1901.24|1843.3|1852.35|1835.5601|1821.89|1797.01|1797.01|1792.88|1823.72|1803.39|1781.53|1763.53|1774.73|1784.04|1784.11|1778.5699|1773.95|1776.1|1783.8199|1789.01|1778.58|1767.2|1759.12|1746.4399|1732.75|1730.3|1726.67|1740.08|1761.52|1776.67|1721.21|1721.21|1725.51|1720.8199|1740.6801|1778.28|1780.11|1729.1899|1718.4399|1677.75|1645.72||1645.72|1653.89|1617.09|1607.95|1635.33|1624.64|1633|1612.52|1590.37|1576.54|1586.95|1526.66|1500.87|1401.71|1518.75|1506.58|1565.14|1563.4|1573.14|1632.6|1716.09|1810.59|1813.45|1847.58|1902.95|1937.88|1901.4301|1889.9|1848.7|1875.67|1905.87|1922.3101|1953.28|1977.6|2013.74|2012.89|1999.41|1992.22|1982.37|1976.39|1983.83|1987|1976.49|1955.14|1965.4|1961.21|1940.0699|1924.8101|1931.17|1959.12|1951.66|1953.41|1954.17|1974.4399|1986.15|1989.86|1988.03|1974.86|1965.05|1973.6|1963.23|1953.4399|1944.92|1931.95|1933.26|1931.0699|1933.89|1946.41|1946.28|1940.98|1930.78|||||||||||||||||||||||||||||||||||||
00414|41150|/indices/nzx-smallcap|INDICES:NZ|17986.8105|18011.0605|18088.4102|18102.0293|18072|18069.4492|18060.3594|17984.4102|17920.2598|17859.6309|17798.0508|17518.5801|17492.7402|17448.5801|17426.3398|17373.0898|17336.2207|17257.5703|17210.6992|17102.4902|17085.2305|17073.9707|17025.9395|17129.0195|16907.7109|17040.4199|17024.2402|17084.75|17129.5098|17060.6699|16941.5098|16815.25|16741.9902|16740.4805|16723.1895|16695.6797|16748.7695|16692.1699|16544.4902|16705.0195|16677.4609|16603.0391|16574.7598|16303.3301|16331.5|16272.2998|16235.5498|16013.8604|15934.0303|15820|15742.46|15491.9199|15370.4902|15177.3496|15285.3203|15343.8496|15652.1299|15568.25|15588.1504|15714.0898|15686.1104|15763.5|15814.9404|15837.8096|15799.75|15696.5898|15612.2598|15707.4297|15582.2002|15365.9199|15331.5|15280.5596|15142.5996|15111.2803|15050.4805|15097.1504|15035.0596|15208.3096|15168.1104|15265.6504|15285.4102|15346.1602|15189.7695|15136.1602|14462.6396|14349.0996|14362.6104|14349.54|14424.9297|14253.6104|14419.75|14303.7803|14348.21|14497.6699|14363.1699|14237.8896|13924.9404|13900.54|13714.3701|14120.2803|14345.1904|14383.4297|14246.29|13833.7695|13716.25|13636.6797|13481.1201|13389.8301|13389.8301|13424.5996|13402.8896|13312.5|13252.7598|13262.5303|13301.8701|13369.9805|13334.9805|13232.0098|13192.4004|13128.8301|13301.0195|13335.6299|13209|12986.8604|12877.1299|12800.5195|12723.7002|12673.4404|12805.2197|12907.25|12840.2305|12767.8203|12603.9404|12603.9404|12610.9297|12562.5195|12755.1699|13071.25|12961.8398|12547.25|12478.0596|12336.7305|12110.6396||12110.6396|11545.3799|11330.5303|11016.5801|10930.9004|10923.0596|10921.5703|10988.4502|10696.8301|10940.9297|10889.46|10511.79|10169.8301|9955.4697|11216.7598|11429.6602|12081.5195|12137.5303|12541.2803|13059.9902|13696.25|14101.6797|13996.4199|14494.7998|14950.8799|15126.9102|14936.1504|14970.9004|14590.5703|14934.71|15395.3701|15411.7998|15617.9297|16011.0898|16317.75|16337.3896|16338.4697|16355.8604|16370.5996|16455.6895|16409.9805|16456.0098|16421.1602|16373.2803|16523.7109|16506.9297|16472.4609|16393.7891|16382.2305|16649.7793|16801.7305|16805.9707|16642.5508|16808.3301|16868.1895|16849.9609|16851.5|16916.2109|16855.7695|16838.75|16769.1895|16763.2793|16703.1992|16730.5293|16738.0898|16709.4707|16651.1992|16838.2207|16843.4805|16877.3691|16796.0098|||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15586.5703|16020.9404|16079.5498|16304.0801|16279.3604|16230.2305|16273.2598|16274.0703|16438.75|16501.0293|16455.4004|16510.8301||16562.8105|16534.5391|16428.3008|16236.1299|16410.1895|16199.25|16184.54|16121.3799|16211.5195|16242.8096|16065.3496|15912.2598|15817.1104|16142.8896|15981.7695|16198.9697|16246.7197|16295.6602|16431.2695|16360.1396|16222.46|16185.3203|16383.5996|16099.5195||16218.0098|16448.8906|16697.9707|16644.9902|16514.4395|16705.7891|16731.4902|16789.9707|16617.4805|16626.6406|16517.8496|16606.7598|16577.3809|16626.0605|16656.1191|16514.6094|16530.0605|16575.2793|16497.0098|16605.5|16544.4805|16579.0996|16501.6094|16368.0303||16169.2002|16299.29|16294.6602|16121.3203|16161.3301|15997.0596|16018.6504|16171.0596|16162.96|16183.6602|16123.4805|16024.5|16063.3301|15908.4502|15639.4102|15713.8203|15568.6396|15629.1904|15595.5|15669.6699|15596.75|15622.4004||15515.2197|15389.7197|15188.9805|15446.1396|15294.3799|15564.75|15516.9004|15474.2002|15479.8301|15428.6904|15515.8301|15359.6602|15256.5703|15050.9199|15701.3301|15833.7402|15974.9102|15854.0703|15527.8701|15572.6299|15396.3301|15236.21|15192.8301|15262.7305|15272.0303|15148.1201|15075.4199|14913.6396|14884.8496|14997.6299|14885.4805||14638.9004|14509.6602|14503.21|14881.1602|15103.2197|14966.5596|14833.6904|14830.7402|14811.5596|14745.04|14620.3398|14780.7402|15228.1104|14798.29|14642.1104|14420.3604|14251.0898|14288.1602|13940.0596|14388.2803|14359.8799|13899.3203|13958.5801|14258.4297|14075.9404||14166.6299|13925.71|13614.1396|13592.7002|12938.2998|13097.8398|12876.3701|13378.75|13038.5|12687.7402|13371.1699|13139.2305|12571.0801|11228.4902|11851.8096|12170.5195|11721.4199|12685.21|12360.4004|13716.3301|12508.4502|14270.0898|14958.0898|14514.2402|16175.0195|16553.9902|16779.5293|16423.6191|16553.2598|16263.0498|16767.7207|17041.9199|17177.3691|17562.7402|17843.5293|17944.0605|17925.3594|17858.3398||17848.3594|17821.1699|17832.8496|17777.1094|17740.5703|17655.4902|17757.4902|17651.5898|17512.7305|17379.7598|17318.4902|17490.5605|17511.75|17500.8809|17442.5195|17565.3398|17621.7793|17599.8594|17572.2793|17597.3906|17559.0195|17484.7695|17415.1699|17352.9004|17293.4199|17234.4902|17235.5703|17167.8203|17168.0605|17105.4707|17066.1191|17099.9492|||||||||||||||||||||||||||||||||||||
00417|25282|/indices/s-p-tsx-60|INDICES:CA|930.9|954.81|959.91|972.54|970.52|966.63|971.53|972.22|982.67|986.63|983.99|987.83||990.95|991.28|985.81|973.01|983.4|971.32|969.49|967.27|973.77|976.6|966.18|956.22|950.82|967.76|957.71|968.21|970.37|973.79|983.64|980.14|973.83|970.76|983.24|965.57||972.5|987.07|1002.17|998.29|990.52|1002.28|1005.78|1009.3|998.34|997.79|990.99|995.77|994.06|996.5|998.16|990.34|990.98|995.48|991.09|995.1|991.1|992.83|988.62|980.88||968.67|978.31|977.15|965.65|969.04|960.06|961.57|970.92|971.5|973.04|970.07|964.87|966.01|958.31|941.72|945.35|935.68|939.19|937.72|942.24|939.35|940.86||934.21|928.6|915.65|932.27|921.79|937.54|935.25|933.38|934.92|930.87|936|925.96|920.06|908.66|946.07|954.25|961.68|956.81|936.71|941.72|931.7|919.77|917.17|923.16|924.65|915.67|910.8|900.53|898.39|906.09|899.03||886.85|881.22|882.04|904.1|916.89|905.55|897.5|898.73|896.99|893.1|882.65|891.63|920.28|894.17|884.53|873.14|861.97|865.91|844.63|871.98|871.85|842.76|847.02|864.47|853.35||859.44|846.79|830.58|831.47|792.2|800.81|787.95|819.89|798.6|772.12|816.23|802.55|772.42|687.27|721.98|742.03|714.74|767.52|745.79|828.77|747.75|854.67|893.62|863.33|965.55|987.4|1001.16|979.43|988.97|972.15|997.73|1016.17|1023.72|1046.04|1062.86|1069.29|1068.28|1064.28||1064.88|1063.5699|1064.59|1060.47|1058.92|1053.03|1058.65|1052.46|1045.1801|1036|1032.97|1044.4399|1044.8199|1045.14|1041.1899|1047.97|1051.6899|1049.41|1047.14|1048.5|1046.0601|1041.37|1037.11|1033.48|1030.12|1025.66|1026.72|1022.96|1021.3|1018.26|1015.65|1018.24|||||||||||||||||||||||||||||||||||||
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|945.92|980.16|977.5|994.15|994.76|995.47|989.07|986.67|994.27|997.11|994.03|995.35||998.43|988.9|979.07|972.51|983.11|968.29|971.11|961.28|962.43|960.59|949.14|943|936.14|965.64|957.53|980.28|985.91|986.93|988.21|980.94|964.99|966.11|975.6|961.16||968.93|979.83|994.07|993.71|985.69|995.98|989.73|993.16|985.31|990.23|984.81|992.3|990.36|995.16|997.52|986.45|988.48|984.08|978.23|994.6|992.29|995.75|989.4|980.33||969.58|970.07|973.29|967.31|965.77|952.5|952.93|961.2|956.54|956.59|950.46|941.63|948.63|933.14|918.84|926.58|921.71|925.83|921.64|925.77|915.58|917.2||911.68|896.61|888.21|898.86|895.24|913.23|908.06|902.79|898.5|899.25|904.8|898.08|890.84|874.97|919.96|926.93|939.34|922.95|905.57|899.97|886|886.03|883.44|880.64|877.57|876.2|873.81|866.37|866.25|869.36|863.97||839.13|823.21|818.15|843.06|858.34|862.34|854.73|849.13|850.22|845.86|849.68|861.68|881.44|857.09|848.81|828.36|822.11|817.83|798.61|823.56|815.9|794.01|794.84|814.76|804.55||807.49|786.31|758.35|748.85|709.93|723.06|708.26|731.35|714.42|714.12|743.06|728.32|679.5|617|664.29|679.75|654.34|730.84|719.98|794.54|755.06|855.28|905.08|892.52|981.64|1007.56|1020.11|1000.34|1001.41|981.88|1014.71|1038.53|1048.76|1074.74|1091.5601|1096.02|1094.48|1090.42||1085.4|1082.5601|1082.0699|1081.65|1077.0699|1074.92|1082.86|1075.96|1063.78|1060.3|1054.28|1060.3|1064.85|1060.62|1058.8199|1068.3101|1070.42|1072.62|1073.2|1075.22|1073.42|1069.83|1066|1061.91|1057.63|1057.4301|1053.9|1048.78|1054.84|1048.51|1047.09|1047.0601|||||||||||||||||||||||||||||||||||||
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|525.64|549.06|546.44|560.42|561.27|558.7|555.05|550.65|552.19|555.89|551.08|555.67||558.99|553.02|543.8|536.79|545.12|535.04|537.75|533.31|535.88|536.38|527.18|524.21|521.71|545.38|544.05|565.52|566.25|566.14|560.82|558.54|546.61|546.56|552.3|542.04||549.07|553.68|562.57|565.27|560.36|564.52|557.93|560.12|555.24|558.84|557.85|566.44|565.94|568.39|572.43|562.82|561.47|553.18|546.38|556.34|552.06|555.47|555.65|549.89||539.29|539.4|544.07|539.24|539.61|530.88|531.61|535.82|534.52|527.52|521.53|515.86|519.6|508.56|503.22|509.84|506.45|509.57|506.73|508.84|507.04|508.4||503.06|494.41|491.14|497.73|500.19|508.35|500.02|495.38|494.39|495.35|498.22|496.42|492.15|480.86|512.47|515.03|520.74|503.01|493.75|485.06|481.08|482.27|477.85|475.41|477.77|475.74|478.42|474.32|472.93|474.83|467.78||454.34|440.61|439.46|453.23|458.28|460.89|457.4|452.11|452.29|447.86|448.66|456.66|466.57|450.44|444.49|434.59|431.86|423.61|411.78|421.35|413.4|407.76|407.52|419.1|411.87||407.57|396.61|381.26|373.09|356.45|364.65|354.79|365.41|357.46|358.52|374.43|372.07|348.87|319.96|334.04|339.97|325.08|364.05|357.83|397.25|378.25|434.04|468.56|459.99|514.29|531.01|537.81|530.2|530.88|519.62|538.15|553.08|559.74|577.95|592.66|595.87|596.42|591.1||588.4|589.83|588.76|585.88|583.77|582.65|592.09|590.11|579.99|578.95|577.48|580.97|585.49|584.09|581.12|589.11|589.6|595.07|597.53|602.18|600.47|599.74|596.92|596.7|593.5|595.43|592.72|590.57|598.33|594.98|594.37|595.35|||||||||||||||||||||||||||||||||||||
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|677.93|708.1|701.28|718.13|716.79|711.2|712.66|717.81|725.31|727.38|733.64|730.56||732.25|715.34|708.86|705.89|712.8|708.6|717.92|706.51|712.54|708.83|695.26|686.31|677.04|714.7|719.86|745.37|743.22|747.35|741.91|741.73|733.37|742.05|743.26|730.77||733.69|730.35|749.64|754.69|751.09|745.31|731.96|729.87|714.23|723.72|730.31|739.48|739.95|751|750.87|737.65|741.39|725.71|717.45|747.67|739.98|742.11|747.08|741.57||721.24|705.74|711.14|707.79|709.11|691.39|680.2|693.8|695.76|685.16|674.95|661.58|667.39|662.55|666.49|684.71|671.96|664.8|651.66|644.99|633.02|627.51||620.13|608.25|598.74|595.96|584.79|586.84|577.44|567.2|558.27|559.79|562.46|559.82|554.91|544.2|567.38|564.79|565.12|556.91|562.41|557.78|559.78|563.98|553.77|544.62|541.1|538.43|541.84|536.94|531.83|533.93|527.81||508.99|498.26|493.41|500.71|495.2|492.09|488.22|478.82|480.47|476.07|473.09|471.74|477.36|470.89|470.42|462.64|456.51|452.59|437.94|444.76|444.87|447.4|442.71|445.25|437.16||421.97|408.89|402.55|399.19|383.94|386.16|381.13|390.4|386.55|388.58|398.43|395.67|380.75|351.19|356.54|353.67|338.8|374.72|366.46|391.12|392.66|438.87|464.74|463.15|506.54|521.27|525.74|517.15|513.28|497.61|520.59|545.6|547.26|567.79|582.67|581.18|581.69|577.06||570.49|571|571.73|573.12|570.79|574.16|578|576.36|573.42|574.58|575.18|575.16|577.49|575.63|573.76|581.76|582.38|585.36|582.46|585.91|584.5|583.11|577.01|574.43|572.28|582.35|577.67|577.91|585.47|581.75|587.44|587.87|||||||||||||||||||||||||||||||||||||
00421|39929|/indices/sensex|INDICES:IN|39922.4609|40522.1016|40145.5|40685.5|40558.4883|40707.3086|40544.3711|40431.6016|39982.9805|39728.4102|40794.7383|40625.5117|40593.8008|40509.4883|40182.6719|39878.9492|39574.5703|38973.6992||38697.0508|38067.9297|37973.2188|37981.6289|37388.6602|36553.6016|37668.4219|37734.0781|38034.1406|38845.8203|38979.8516|39302.8516|39044.3516|38756.6289|38854.5508|38840.3203|38193.9219|38365.3516|38417.2305|38357.1797|38990.9414|39086.0313|38900.8008|38628.2891|39467.3086|39113.4688|39073.9219|38843.8789|38799.0781|38434.7188|38220.3906|38614.7891|38528.3203|38050.7813|37877.3398|38310.4883|38369.6289|38407.0117|38182.0781|38040.5703|38025.4492|37663.3281|37687.9102|36939.6016|37606.8906|37736.0703|38071.1289|38492.9492|37934.7305|38128.8984|38140.4688|37871.5195|37930.3281|37418.9883|37020.1406|36471.6797|36051.8086|36033.0586|36693.6914|36594.3281|36737.6914|36329.0117|36674.5195|36487.2813|36021.4219|35843.6992|35414.4492|34915.8008|34961.5195|35171.2695|34842.1016|34868.9805|35430.4297|34911.3203|34731.7305|34208.0508|33507.9219|33605.2188|33228.8008|33780.8906|33538.3711|34247.0508|33956.6914|34370.5781|34287.2383|33980.6992|34109.5391|33825.5313|33303.5195|32424.0996|32200.5898|31605.2207|30609.3008||30672.5898|30932.9004|30818.6094|30196.1699|30028.9805|31097.7305|31122.8906|32008.6094|31371.1191|31561.2207|31642.6992|31443.3809|31685.75|31453.5098|31715.3496||33717.6211|32720.1602|32114.5195|31743.0801|31327.2207|31863.0801|31379.5508|30636.7109|31648|31588.7207|30602.6094|30379.8105||30690.0195||31159.6191|29893.9609|30067.2109||27590.9492||28265.3105|29468.4902|28440.3203|29815.5898|29946.7695|28535.7793|26674.0293|25981.2402|29915.9609|28288.2305|28869.5098|30579.0898|31390.0703|34103.4805|32778.1406|35697.3984||35634.9492|37576.6211|38470.6094|38409.4805|38623.6992|38144.0195|38297.2891|39745.6602|39888.9609|40281.1992|40363.2305||41170.1211|41323|40894.3789|41055.6914|41257.7383|41459.7891|41565.8984|41216.1406|40979.6211|41141.8516|41306.0313|41142.6602|40789.3789|39872.3086|40723.4883|40913.8203|41198.6602|40966.8594|41155.1211|41613.1914|41386.3984|41115.3789|41323.8086|41528.9102|41945.3711|41932.5586|41872.7305|41952.6289|41859.6914|41599.7188|41452.3516|40817.7383|40869.4688|40676.6289|41464.6094|41626.6406|41306.0195||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|11729.5996|11889.4004|11767.75|11930.3496|11896.4502|11937.6504|11896.7998|11873.0498|11762.4502|11680.3496|11971.0498|11934.5|11930.9502|11914.2002|11834.5996|11738.8496|11662.4004|11503.3496||11416.9502|11247.5498|11222.4004|11227.5498|11050.25|10805.5498|11131.8496|11153.6504|11250.5498|11504.9502|11516.0996|11604.5498|11521.7998|11440.0498|11464.4502|11449.25|11278|11317.3496|11355.0498|11333.8496|11527.4502|11535|11470.25|11387.5|11647.5996|11559.25|11549.5996|11472.25|11466.4502|11371.5996|11312.2002|11408.4004|11385.3496|11247.0996|11178.4004|11300.4502|11308.4004|11322.5|11270.1504|11214.0498|11200.1504|11101.6504|11095.25|10891.5996|11073.4502|11102.1504|11202.8496|11300.5498|11131.7998|11194.1504|11215.4502|11132.5996|11162.25|11022.2002|10901.7002|10739.9502|10618.2002|10607.3496|10802.7002|10768.0498|10813.4502|10705.75|10799.6504|10763.6504|10607.3496|10551.7002|10430.0498|10302.0996|10312.4004|10383|10288.9004|10305.2998|10471|10311.2002|10244.4004|10091.6504|9881.1504|9914|9813.7002|9972.9004|9902|10116.1504|10046.6504|10167.4502|10142.1504|10029.0996|10061.5498|9979.0996|9826.1504|9580.2998|9490.0996|9314.9502|9029.0498||9039.25|9106.25|9066.5498|8879.0996|8823.25|9136.8496|9142.75|9383.5498|9196.5498|9239.2002|9251.5|9199.0498|9270.9004|9205.5996|9293.5||9859.9004|9553.3496|9380.9004|9282.2998|9154.4004|9313.9004|9187.2998|8981.4502|9261.8496|9266.75|8992.7998|8925.2998||8993.8496||9111.9004|8748.75|8792.2002||8083.7998||8253.7998|8597.75|8281.0996|8660.25|8641.4502|8317.8496|7801.0498|7610.25|8745.4502|8263.4502|8468.7998|8967.0498|9197.4004|9955.2002|9590.1504|10458.4004||10451.4502|10989.4502|11269|11251|11303.2998|11132.75|11201.75|11633.2998|11678.5|11797.9004|11829.4004||12080.8496|12125.9004|11992.5|12045.7998|12113.4502|12174.6504|12201.2002|12107.9004|12031.5|12098.3496|12137.9502|12089.1504|11979.6504|11707.9004|11962.0996|12035.7998|12129.5|12055.7998|12119|12248.25|12180.3496|12106.9004|12169.8496|12224.5498|12352.3496|12355.5|12343.2998|12362.2998|12329.5498|12256.7998|12215.9004|12025.3496|12052.9502|11993.0498|12226.6504|12282.2002|12182.5||||||||||||||||||||||||||||||||||||
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|6493.25|6546.6499|6473.5498|6568.75|6524.6001|6480.1499|6468.1001|6434.5498|6396|6331.6499|6429.1499|6439.25|6469.6499|6502.4502|6517.9502|6525.1001|6560.7002|6525||6530.1001|6481.4502|6473.9502|6481.5|6309.8501|6156.7002|6289.3501|6312.75|6419.75|6646.2002|6656.3999|6683.25|6662.1001|6582.8501|6408.0498|6370|6298.3999|6336.7998|6414.6499|6459.8501|6562.1499|6506.7002|6410.5|6362.0498|6609.3999|6570.3999|6559.7998|6526.4502|6504.4502|6446.75|6399.3999|6348.8999|6305.2998|6225.7002|6199.2998|6246.25|6156.6499|6154.2998|6176.5498|6102.6499|6026.6499|5960.1499|5929.5|5870.3999|5866.7002|5837|5881.0498|5855.4502|5812.7998|5879.3501|5892.5|5851.6001|5853.3999|5845.1001|5791.25|5724.8501|5702.2998|5721.9502|5785.25|5796.75|5835.75|5826.0498|5859.5498|5829.9502|5739.3501|5701.25|5640.3501|5626.2002|5642.6001|5726.4502|5721.9502|5667.9502|5730.25|5639.5498|5553.3501|5483.7998|5418.0498|5399.5498|5369.4502|5426.0498|5375.75|5443.8501|5384.1499|5409.8501|5385.6499|5293.1499|5305.5498|5269.5498|5199.8999|5053.7002|4991|4920.5|4903.7998||4849|4873.8999|4834.1499|4766.7002|4753.8501|4948.0498|4960.8501|4983.1001|4889.6001|4921.8501|4902.25|4919.8501|4943.6499|4918.0498|4950.2998||5149.6001|5058.2998|4996.8999|4941|4859.25|4945.5498|4890.5498|4856.7998|5001.8501|4978.1499|4869.8999|4795.6001||4733.0498||4786.25|4637.1001|4561.8501||4352.3501||4411.6499|4493.25|4383.25|4489.0498|4506.7998|4347.0498|4208.8999|4165.8999|4790.2998|4590.2002|4782.1499|5053.75|5179.4502|5501.75|5378.4502|5835.1499||5878.6001|6135.4502|6260.1499|6244.9502|6342.0498|6234.4502|6276|6469.2998|6515.5|6591.25|6620.5498||6738.1001|6687.6499|6592.6001|6630.6499|6690.3501|6732.2998|6740.1001|6751.2002|6746.25|6792.2002|6740.1001|6702.25|6630.75|6559.6499|6661.75|6691.1499|6739.4502|6721.1499|6732.2998|6742.4502|6689.7002|6606.0498|6619.4502|6626.6499|6655.7998|6625.75|6571.1499|6511.1001|6465.75|6422.9502|6403.5498|6315.3999|6303.8501|6258.7998|6394.5|6422.8501|6343.9502||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635|19.705||18.35|19.53|19.775|19.5725|20.675|23.51|20.99|21.41|22.1875|20.045|20.1|19.66|20.5975|21.19|20.7125|21.2625|22.23|22.7225|22.0075|22.1525|20.5025|21.105|21.8|22.835|18.3475|18.895|19.3025|19.315|19.23|19.9375|20.6175|19.9575|20.43|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47||32.3775|32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67||33.9875|33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735||51.4575||49.745|52.2425|51.8||55.3025||60.0525|64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555||30.8|25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975||13.7|14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|17.3675|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12|13.9125|14.275|14.0775|13.9975|15.64|14.61|14.7775|12.695|11.49|11.5975||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|11819.0498|11971.9004|11842.7002|12006.0996|11971.7998|12009|11976.8496|11952.9004|11843.3496|11758.2002|12039.0498|11995.7002|11999.0498|11990.7002|11925.4004|11833.9004|11770.75|11625.5996||11545.9004|11385.2002|11353.6504|11365.25|11176.2998|10922.25|11241.5996|11264.5498|11367.25|11640.2002|11646.1504|11732.7002|11652.8496|11566.4502|11589.6504|11562.6504|11397.9502|11434.9004|11478.4004|11464.9502|11663.3496|11660.5996|11586.5996|11496.0498|11791.5|11709.4502|11694.3496|11625.5996|11619.1504|11535.7998|11479|11564.5|11541.9502|11402.8496|11337.5498|11458.9004|11458.25|11471.25|11433|11361.4004|11345.4502|11248.4004|11244.0996|11056|11222.9502|11231.2998|11310.8496|11388.4004|11231.2998|11297.75|11334.2998|11249.4502|11283.9004|11159.4502|11045.8496|10879.9004|10769.5996|10768.5996|10953.75|10919.7002|10962.7002|10870.9502|10958|10919.25|10776.2998|10716.0996|10598.9004|10486.9004|10496.8496|10570.9502|10486.5498|10499.9004|10660.7998|10494.3496|10407.75|10258.1504|10069.75|10097.3496|10005.7998|10158.2998|10082.0996|10291.7002|10231.25|10346.7002|10324.1504|10198|10220.25|10139.75|9996.4004|9759.4502|9648.2002|9471.5996|9219.5996||9226.7998|9299.7998|9249.1504|9060.1504|9004.4004|9320.5996|9333.0996|9552.6504|9372.25|9411.7002|9408.6504|9351.4502|9428.5498|9358.9004|9454.0498||10006.9004|9710.7002|9545.0498|9462.1504|9323.7002|9486.7002|9372.2998|9175.6504|9442.5996|9453.5|9197.0996|9128.25||9177.7002||9282.8496|8921.2998|8934.5996||8240.2002||8404.1504|8731.1504|8405.2998|8747.0498|8732.0996|8388.2002|7897.3999|7719.1001|8852.0498|8388.7002|8607.9502|9105.4004|9316.9502|10050.25|9693.9502|10578||10583.0498|11119.6504|11397.9004|11372.8496|11430.8496|11251.5498|11316.2998|11746.8496|11790.0996|11917.2998|11957||12211.2998|12248.2002|12098.9004|12152|12230.4502|12301.75|12327.7002|12246.2002|12185.3496|12249.25|12273.7002|12212|12091|11820.2998|12086.9004|12165.4004|12276.9502|12203.2002|12262.6504|12386.9502|12312.9004|12230.8496|12287.25|12343.2002|12471.1504|12470.5996|12458.8496|12468.5498|12436.4502|12359.7002|12319.7002|12131.4502|12154.9502|12090.5996|12328.5996|12380.5|12279.0498||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|6048.75|6125|6058.0498|6144.0498|6123.1001|6135.8501|6119.5498|6104.4502|6049.5|6003.3999|6142.4502|6123.7998|6128.5|6128.6499|6101.0498|6058.7002|6033.4502|5963.1499||5927.6001|5848.8999|5834.2002|5840.3999|5734.9502|5601.1001|5762.7002|5775.2998|5832.1001|5981.2002|5984.3501|6025.3999|5986.7002|5940.0498|5933.4502|5916.75|5833.7998|5854.1499|5883.2998|5882.8999|5984.5|5977.6001|5934.1001|5887.5498|6048.8999|6007.6499|6000|5965.2002|5959.9502|5917.3501|5888.25|5921.7998|5907.5|5836.1499|5803.6001|5864.3999|5854.0498|5859.5|5844.25|5803.4502|5788.4502|5737.2002|5731.8999|5639.5498|5715.6499|5716.8501|5758.1499|5790.5498|5713.7002|5751.9502|5770.25|5725.8501|5740.7002|5683.4502|5626|5542.2998|5488.8501|5492.2998|5583.1001|5569|5592.7998|5548.75|5590.75|5570.4502|5495.4502|5464.2002|5404.2998|5350.3999|5356.1499|5399.25|5359.4502|5360.5|5442.0498|5357.4502|5309|5235.4502|5142.5498|5154.5|5110.3501|5186.5|5144.75|5247.4502|5213.2002|5267.8999|5255.1499|5188.1001|5198.7002|5159.8999|5087.3501|4963.3999|4907.1499|4818.1499|4700.3501||4697.1499|4734.1001|4707.1499|4613.5498|4585.7002|4752.4502|4759.1499|4861.0498|4767.4502|4789|4784.7002|4760.2998|4798.1001|4763.1499|4810.0498||5085.1001|4939.4502|4857.4502|4813.1499|4742.3999|4827.1001|4768.7002|4675.3501|4812.75|4815.1499|4687.1499|4647||4663.4502||4718.25|4537.5498|4535.3501||4195||4275.7002|4433.8501|4275.2998|4443.3999|4439.5|4268.8501|4030.7|3944.8|4526|4291.6499|4412.1499|4668.1499|4777.9502|5147.6499|4971.0498|5422.5498||5430.25|5703.6001|5845.75|5833.3999|5869.8501|5775.2002|5809.1499|6028.0498|6053.2998|6118.5498|6139.1001||6268.4502|6280.6499|6202.2998|6230.3999|6272.1001|6310.25|6323.7998|6288.1001|6259.75|6295.75|6302.2002|6269|6205.8501|6074.6499|6207.8501|6248.25|6304.7002|6269.5|6298.8999|6358.1001|6317.8501|6270.3999|6296.8999|6323.2002|6385.4502|6381.75|6370.6001|6367.7998|6348.3501|6307.8999|6287.1001|6191.75|6200.3999|6166.5498|6290.0498|6317.5498|6261.7002||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5501.5|5588.4702|5521.1802|5615.71|5605.27|5620.2002|5609.8301|5607.02|5556.6899|5515.6499|5658.3198|5637.2002|5641.8701|5643.9502|5598.79|5547.4199|5500.8799|5438.5498||5408.1699|5282.29|5264.96|5272.1099|5202.1499|5066.5601|5242.7002|5251.9102|5311.1099|5427.2798|5417.79|5469.52|5420.7402|5394.46|5402.0898|5400.2598|5313.3301|5327.71|5364.5098|5369.8701|5436.2202|5473.0098|5453.5898|5360.5498|5498.9502|5426.25|5386.0098|5348.4902|5346.8799|5264.4302|5223.8101|5282.7402|5276.9302|5204|5171.0698|5231.6099|5236.1299|5246.6099|5213.77|5185.6401|5178.96|5132.8901|5123.1001|5031.1602|5128.75|5139.2998|5189.5498|5231.4902|5153.98|5183.0898|5198.1602|5160.0298|5174.3901|5098.4102|5035.0801|4949.6499|4895.8101|4872.6602|4977.75|4961.1201|4995.9302|4944.9102|4993.9399|4993.9902|4924.3999|4873.9102|4780.4399|4727.8101|4727.54|4755.7202|4711.8599|4715.3901|4795.8701|4699.0898|4658.6201|4592.02|4495.4102|4507.8301|4472.6201|4555.7002|4526.96|4636.73|4603.7998|4664.1602|4649.48|4598.04|4619.5|4588.1602|4506.9399|4390.02|4340.8301|4262.9302|4135.04||4123.6299|4172.8799|4144.4102|4067.2|4027.1499|4189.48|4192.23|4308.48|4219.8398|4226.9902|4242.9302|4207.2002|4240.0601|4217.3501|4252.8799||4549.5098|4374.0601|4266.4199|4218.2598|4148.8501|4242.9102|4151.4102|4050.3401|4193.1499|4204.3599|4054.1201|4045.95||4085.6899||4138.3799|3971.24|4028.1599||3677.3601||3780.4299|3937.97|3794.49|4009.3201|3984.3799|3797.27|3561.3501|3441.53|4030.05|3818.3501|3951.6399|4184.5601|4290.8501|4666.98|4477.3599|4921.1802||4888.0498|5162.3101|5326.4702|5323.9702|5343.4199|5304.5898|5378.3301|5631.6802|5646.8398|5687.1802|5692.7998||5842.9302|5871.8901|5807.2798|5854.4702|5881.7598|5914.5098|5926.46|5885.6699|5847.6099|5871.6802|5907.3198|5881.8398|5824.0601|5686.75||5833.4399|5897.7402|5855.9399|5878.0898|5949.8398|5921.7402|5892.21|5921.9302|5956.8101|6021.04|6035.4502|6039.3101|6043.52|6029.2798|5986.6201|5943.8999|5811.2002|5814.9302|5776.6699|5901.02|5963.0801|||||||||||||||||||||||||||||||||||||
00428|954869|/indices/nv20|INDICES:IN|5776.75|5825.1499|5840.6001|5894.75|5885.1499|5885.6001|5882.8999|5849.2002|5825.1499|5776.7998|5883|5937|5908.8501|5871|5840.9502|5767.3501|5748|5738.3501||5622.25|5576.5|5568.7998|5592.8999|5539.1499|5384.2998|5567.2998|5599.0498|5602.5|5690|5688.9502|5715.3501|5685.75|5687.2002|5584.2002|5551.8501|5523.3999|5561.4502|5563.8501|5524.6001|5609.9502|5581.2002|5546.6499|5537.2002|5619.9502|5648.6001|5666.2002|5625.1001|5658.1001|5669.3501|5651.8501|5640.2002|5653.1499|5628.5|5536.8501|5578.7002|5580.3999|5566.3999|5542.6001|5522|5546.1001|5464.0498|5453.4502|5460.9502|5505.8501|5487.9502|5540.4502|5573.3999|5484.5498|5438.8999|5438.0498|5434.7998|5484.8501|5441.6499|5386.7002|5344.5498|5266.5|5133.4502|5221.5|5156.4502|5151.9502|5148.0498|5184.3501|5193.9502|5150.3501|5097.8999|5010.8999|4987.3501|5009.3501|5055.2998|4966.7002|4951.3501|4986.8999|4905.2002|4865.9502|4860.1499|4806.75|4825.7998|4819.7998|4883.7998|4921.1499|5002.7998|5003.25|5034.7998|4975.7998|4976.2998|4903.8501|4912.2998|4901.7002|4803.0498|4737.8999|4709.1499|4616.1001||4631.2002|4609.2002|4535|4483.0498|4435.1499|4480.8501|4481.6499|4581.25|4541.8999|4494.8999|4458.2998|4438.2998|4496.8501|4545.3999|4558.8999||4803.5498|4613.0498|4550.1499|4568|4519.1499|4603.5|4542.5|4474.5498|4596.6001|4610.8999|4561.6499|4601.0498||4530.7998||4577.8999|4493.5|4518.3501||4203.1001||4208.8501|4402.5|4205.0498|4281.5|4263.75|4116.9502|4043.5|3918.3999|4327.25|3986.45|4038.3|4162.1499|4195.5498|4489.8501|4410.6001|4805.3999||4830.7998|5082.8501|5216.5498|5189.7002|5149.75|5037.4502|5071.3999|5317.2002|5355.6001|5415.0498|5399.8999||5511.4502|5546.4502|5500|5492.2002|5524.1499|5567.3501|5547.2998|5485.6499|5458.1499|5517.1499|5481.1001|5477.2998|5445.8501|5372.2998|5371|5463.7002|5512.5|5478.6499|5501|5554.5498|5530.5|5493.7998|5506.2998|5534.3999|5584.8501|5595.2002|5605.9502|5602.9502|5565.1001|5488.1001|5460.4502|5437.7998|5446.9502|5444.5|5507.9502|5491.25|5478.4502||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|9632.3496|9748.2998|9647.6504|9780.3496|9745.0498|9756.5996|9733|9709.2998|9626.25|9550.0498|9763.4004|9736.4502|9745.3496|9750.1504|9711.7998|9654.5|9622.3496|9516.2998||9461.7002|9341.75|9319.7002|9330.25|9156.0996|8944.75|9194.3496|9213.9004|9313|9559.5|9566.75|9632.5|9573.3496|9493.2998|9446.4004|9420.25|9290.2002|9329.8496|9379.0996|9377.9502|9534.6504|9518.4004|9442.25|9372.0498|9641.0498|9580.7002|9567.1504|9509.25|9498.3496|9423.5498|9368.75|9412.5498|9382.0498|9267.9004|9214.4004|9307.8496|9284.7998|9291|9268.5498|9198.6504|9169.0996|9088.75|9074.9502|8932.0498|9035.75|9031.7002|9096.0996|9141.75|9024.9004|9085.9502|9114.0498|9046.5996|9070.5996|8985.0996|8895.2998|8766.5996|8689.8496|8693.3496|8834.2002|8813.9502|8851.5|8785|8850.2998|8815.7002|8696.25|8647.8496|8554.75|8474.7998|8488.0498|8559|8499.9004|8496.25|8621.0996|8486.4502|8403.4004|8283.6504|8140.4502|8152.2998|8086.4502|8196.4004|8137|8293.3496|8238.0996|8323.9502|8299.3496|8185.8999|8203|8137.4502|8020.1001|7822.3999|7732.25|7595.5498|7424.5||7416|7470.6001|7426.8501|7284.5|7245.25|7504.0498|7514.5498|7667|7520.8999|7556.3999|7552|7520.8501|7575.5|7523.0498|7596.8999||8012.8999|7797.2002|7672.4502|7603.9502|7493.4502|7625.2998|7533.7998|7395.8501|7614.6001|7614.3999|7412.2998|7344.3501||7360.3501||7441.6499|7161.4502|7149||6638.4502||6761.9502|6996.75|6749.2002|7003.2998|6993.8501|6724|6365.4502|6243|7160.1001|6807.2002|7010.5498|7417.6499|7591.8999|8163|7901.3501|8618.0498||8631.3496|9059.9502|9280.1504|9258.25|9324.2998|9178.7998|9236.0498|9579.3496|9622.7002|9724.7002|9758.2002||9958.6504|9970.5|9845.5498|9891|9961.0498|10017.75|10037.0996|9987.0498|9945.6504|10000.75|10004.2002|9951.3496|9853.0498|9650.5498|9861.4502|9919.2002|10009.2998|9956.9502|9999.5996|10083.7002|10021.4004|9947|9987.5498|10025.7002|10118.7002|10110.0498|10087.0498|10075.8496|10042.5|9978|9943.9004|9792.2002|9805.4004|9747.4004|9941.6504|9980|9888.5498||||||||||||||||||||||||||||||||||||
00430|17946|/indices/cnx-midcap|INDICES:IN|17047.5996|17217.25|17009.8496|17306.1992|17171.3008|17065.4492|17023.25|16915.8496|16787|16599.5996|16886.25|16913.1504|16994.6504|17093.25|17146.3496|17128.4004|17216.25|17107.9492||17125|16983.0508|16973.5996|16998.25|16504|16039.7998|16453.4492|16507.75|16765.1992|17399.4492|17410.9492|17452.9004|17393.3496|17206.5|16765.8008|16653.0508|16450.1504|16539.9004|16780.25|16926.1992|17214.1504|17069.6992|16819.4004|16682.6504|17369.0508|17269.9492|17249.4492|17159.6504|17101.4492|16982.1992|16899.9492|16763.8008|16660.0508|16455.4492|16383.25|16524.8008|16268.8496|16256.7002|16312.7002|16103.3496|15905.1504|15725.7002|15640.4004|15468.7002|15471.2998|15405.7002|15535.0498|15460.0996|15323.7998|15528.5498|15571.5996|15423.25|15402.3496|15388.5498|15242.2998|15033.75|14951.9502|15052.3496|15217.1504|15253.5996|15362.4502|15304.4502|15364.0996|15297.1504|15042.6504|14944.75|14777.7002|14704|14735.2002|14975.25|14941.4004|14809.9502|15022.4502|14797.3496|14565.8496|14427.5498|14246.7998|14230.5996|14168.5498|14339.3496|14157.7998|14342|14168.6504|14222.6504|14158.0498|13912.7998|13924.2998|13870.4004|13684.6504|13273|13129.9502|12911.25|12835.6504||12668.0498|12762.6504|12664.2002|12471.1504|12409.3496|12992.0498|13018.2002|13064|12771.2998|12863.4004|12788.9502|12831|12899.6504|12817.4004|12908.4004||13502|13227.5498|13061|12893.7002|12695.7002|12964.6504|12803.5996|12708.7002|13113.6504|13046.7998|12760.3496|12533.5||12375.7002||12553.5|12143.5498|11929.5498||11316.75||11470.9502|11703.75|11446.1504|11763.3496|11838.5498|11481.5996|11110.4004|10990.7998|12661.25|12064.5498|12595.0996|13349.6504|13695.2998|14608.0996|14243.0498|15494.8496||15633.4502|16375.1504|16769.9004|16746.4492|17004.3496|16671.75|16786.3496|17369.5|17512.4492|17699.9004|17764.0996||18109.8496|17990.0996|17725.5996|17824.9004|17978.8008|18125|18169.3496|18206.1992|18191.1992|18367.5|18246.1992|18115.6992|17910.0996|17708.3496|18010.1992|18128.4004|18273.0996|18232.4004|18291.3496|18357.1992|18190|17931|17952.0508|17972.75|18073.9004|17985.0996|17836.0996|17651.6504|17527.5|17386.3496|17319.6504|17074.3008|17021.5508|16904.5|17291.8496|17391.1504|17143.25||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4648.7998|4713.1499|4650.5|4757.3999|4725.1499|4701.1499|4690.5|4656.7998|4613.5498|4550.1001|4649.4502|4643.7998|4688.6499|4731.1001|4735.0498|4717.2002|4738.6499|4707.8501||4722.1499|4666.5498|4678.7002|4699.7002|4534.9502|4355.2998|4486.4502|4496.5498|4572.8501|4767.75|4788.7002|4783.75|4770.0498|4740.1001|4644.8501|4603.0498|4567.5|4587|4665.8501|4720.1001|4816.0498|4753.8999|4683.2998|4636.9502|4829.5498|4788.1001|4787.7002|4756.3999|4741.1001|4711.0498|4703|4660|4633.6499|4568.2002|4537.7998|4604.6001|4505.6499|4480.1499|4478.5|4437.75|4356.3999|4318.5498|4288.6499|4231.2998|4249.0498|4256.9502|4305.8501|4280.6499|4224.9502|4286.2002|4319.6499|4288.7998|4283.1001|4282.6499|4248.1499|4172.1499|4141.3999|4180.1499|4256.2998|4266.0498|4308.1001|4285.0498|4312.6499|4289.5498|4208.75|4170.8501|4115.7998|4094.25|4095.95|4171.75|4168.9502|4132.1001|4209.5|4167.8501|4088.1499|4035.6001|3984.55|3975.5|3952.8999|4020.05|3944.55|3992.6001|3940.6001|3955.6001|3946.45|3880.95|3880.3501|3882.6001|3838.8999|3713.55|3663.2|3603.6001|3567.2||3496.8501|3529.1499|3505.3|3451.8|3430.8|3618.5|3626.1001|3647.6001|3547.5|3567.1499|3537.5|3542.5|3567.6499|3518.8|3548.6499||3722.3999|3649.1499|3597.8|3531.25|3470.3501|3571.1499|3521.7|3472.6499|3600.75|3593.95|3499.5|3419.55||3371.8||3420.95|3287.8|3232.1001||3037||3095.45|3180.6001|3121.5|3206.5|3219.8999|3110.5|2975.1499|2905.1499|3413.55|3233.75|3370.6001|3560.1001|3646.75|3920.25|3774.75|4123.6499||4156.8999|4380.2002|4507.3999|4500.2002|4562.2002|4469.25|4518.2998|4702.8999|4745.3501|4807.8999|4813.7998||4927.75|4901.2002|4823.25|4847.5|4887.5498|4930.1499|4945.25|4950.4502|4957.2998|5015.4502|4998.3999|4967.4502|4906.8501|4837.1001|4915.7002|4976.75|5015.75|4994.7002|5012.8501|5037.9502|4994.2998|4921.6499|4940.6001|4944.8501|4986.5498|4968.8999|4923.7998|4865.6001|4827.0498|4787.7002|4766.1001|4686.8501|4674.6499|4639.25|4755.75|4796.7002|4711.5498||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27236.1992|27462.1504|27062.4004|27432.5508|27351.3008|27370.6992|27435|27379.75|27155.6992|26922.0508|27383.4492|27183.8008|27297.3496|27410.3008|27489|27354.9492|27423.3008|27321.3008||27250.9492|27034.25|26866|26990.9004|26397.6992|25696.5996|26290|26357.5|26671.25|27552.8496|27486.25|27646.0508|27515.8008|27256|27288.5|27048.3496|26788.0508|26832.75|27016|27105.5|27614.1992|27448|27142.9004|26824.1504|28018.75|27935.5508|27818.5996|27801.1992|27776.4492|27772.4492|27687.9004|27709.6992|27667.6504|27351.4492|27260.4492|27515.8008|27381.1504|27392.0508|27526.0508|27130.4492|27064.4492|26874.3008|26897.1992|26725.75|26861.3496|26565.4004|26433.0508|26309.75|26134.3008|26340.5508|26642.3008|26426.8496|26571.5996|26525.75|26375.8008|25950.0508|25875.25|26016.9004|26274.8496|26208.6504|26268.5996|26299.5|26390.5996|26264.8496|26146.25|25947.5|25755.4492|25743.6992|25759.5|25974.5|25931.0508|25911.9492|26188.8496|25723.3008|25227|24953.6504|24883.8008|24863.4492|24793.3008|25018.75|24768.8008|25153.75|25162.6504|25329.4492|25324.8008|24854.8008|24745.1992|24600|24440.5|24065|23496.5|23088.5|23061.8008||23031.5508|23283.0508|23003.0996|22567.8008|22447.4004|23177.8008|23306.5996|23457.6504|23164.6504|23201.4492|22959.5|22759.8496|23009.8008|22791.5|23108.9492||24102.75|23624.0508|23367.9492|23429.25|22963.8008|23372.6504|23310.75|23022.8496|23395.4004|23513.6992|23222.8496|23051.1504||22864.5||22898.8496|22139.6504|21702.3008||20399.6992||20664.5508|21116.25|20263|20431.5996|20459.8496|19393|18720.0996|18524.6504|20963.8008|20238.25|20924.75|22003.1504|22184.3496|23423.8008|22776.4004|24955.5996||25139.4492|26291.8496|26877.5508|26717.1504|26926.3008|26404.3008|26482|27404.3008|27470.1504|27863.6504|28073.9004||28669.8008|28630.75|28060.3496|28169.5996|28501.0508|28807.5996|28855.3496|28854.3496|28953.6992|29046.4492|28871.3496|28537.8008|28112.4492|27534.6992|28294.5996|28533|29045.4004|28888.75|28960.75|29153.75|28898.3008|28593|28617.3496|28754.4492|29034.8496|28978.5996|28957.9492|28845.25|28783.5508|28556.0508|28484.3008|28113.5508|28101.1992|27894.9004|28478.9492|28535.4004|28293.3496||||||||||||||||||||||||||||||||||||
00433|17948|/indices/cnx-smallcap|INDICES:IN|5893.1001|5951.3501|5932.7002|5994.1001|5957.3999|5897.7002|5904.3501|5882.0498|5839.2998|5759|5859.8999|5844.9502|5855|5876.6001|5890.25|5903.8999|5923.6499|5895.9502||5861.1499|5822.9502|5839.3999|5857.5498|5654.9502|5512.0498|5657.5498|5656.75|5757.9502|5991.5|6017.9502|6048.2002|6049.1499|5957.75|5650.1499|5634.7998|5546.25|5631.1499|5685.4502|5678.8999|5745.5|5705.9502|5609.3501|5588.6001|5867.2998|5877.8999|5846.7002|5785.3501|5754.1499|5659.4502|5601.8999|5565|5497|5414.5498|5369.3501|5433.6499|5393|5371|5351.1499|5262.8999|5208.2998|5189.4502|5131.7002|5062.3501|5010.6001|4969.1499|5022.6499|5027.1499|4959.5|4989.3999|4978.5498|4927.6499|4928.0498|4907.9502|4851.9502|4788.7998|4794.3999|4799.8501|4872.6499|4870.25|4880.1499|4827.7998|4839.6001|4791.6499|4706|4695.6499|4654.1001|4614.9502|4643.1499|4708.3501|4694.5|4670.5498|4756.2998|4682.5|4576.75|4493.2002|4426.9502|4404.75|4409.6001|4393.5|4398.3501|4436.7998|4414.1499|4477.7002|4423.1001|4278.5498|4278.1499|4228.6499|4131.1001|4002.8|3968.5|3905.6001|3880.2||3850.8501|3875.2|3851.75|3811.95|3804.8999|3935.1001|3936.2|3975.7|3878.8501|3904.8501|3910.6001|3944.05|3922.95|3896.75|3946.3501||4078|4050.7|4021.6499|3992|3959.6001|4038.1499|3969.3|3948.8501|4105.8501|4091.1499|3958.5|3850.3||3802.3||3822.1499|3679.45|3614.6001||3485.75||3540.6001|3594.7|3487.55|3566.95|3550.6499|3441.55|3339.6499|3372.6499|3885.25|3795.45|4018.95|4287.8999|4418.8999|4721.6001|4671|5164||5169.9502|5440.7998|5583.3501|5576.6001|5689.8999|5607.1001|5675.0498|5912.0498|5991.7002|6026.1001|6040.5498||6162|6139.7998|6059.7002|6081|6159.75|6175.25|6176.2002|6190.7998|6177.8999|6247.2998|6240.25|6205.25|6154|6040|6226.0498|6226.6499|6327.9502|6337.8999|6346.6499|6345.0498|6295.6001|6242.8501|6248.4502|6244.3999|6288.1001|6270.8999|6229.2998|6164.8501|6115.3501|6056.5|6005.8501|5882.5|5900.6499|5829.8501|5960.75|5962.8501|5876.2002||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|5017.1001|5058.8501|5048.9502|5103.9502|5068.1499|5029.1499|5029.25|5016.3501|4987.8999|4922.2002|5000.3999|4996.6001|5003.1499|5037.4502|5053.3999|5068.3999|5092.3501|5065.25||5039.5498|5000.7002|5004.75|5016.9502|4873.8999|4751.6499|4865.7998|4865.5|4956.7998|5151.5|5163.3501|5193.1001|5174.0498|5107.8999|4861.2002|4852.2002|4787.7002|4856.1001|4901.7002|4896.1499|4949.1001|4918.6499|4843.5|4833.7998|5061.3501|5072.0498|5059.3501|5009.2998|4990.5498|4915.9502|4844.7998|4821.1499|4758.75|4697.75|4650.8501|4687.1499|4644.5498|4628.75|4614.2998|4542.7998|4505.7002|4475.7998|4433.25|4367.8999|4320.3999|4287.6499|4316.75|4312.6001|4269|4306.1001|4318.3999|4287.1499|4294.8999|4279.3999|4239.9502|4184.7998|4187.75|4190.5|4245.8999|4246.2002|4260.1001|4224.9502|4236.5|4207.4502|4142.1499|4130.7998|4095.45|4067.25|4097.8501|4148.5|4125.5498|4110.2998|4169.0498|4105.3999|4026.8|3959.8999|3904.8|3881.7|3884.6499|3871.3|3876.8501|3920.8999|3888.8501|3931.3|3887.7|3781.3999|3781.45|3733.1499|3651.95|3538.75|3498.3999|3440.75|3422.7||3402.05|3416.3501|3394|3352.5|3352.5|3461.1499|3458.8|3490.8|3412.6001|3440.3|3453.3999|3479.5|3472.6499|3459.05|3502||3615.75|3590.55|3558.7|3533|3504.3|3570.75|3523.5|3506.75|3633.45|3609.6499|3504.25|3434.6499||3398.3999||3412.7|3299.6001|3244.5||3135.3999||3170.3|3201.6001|3101.1001|3174.8501|3147.2|3041.55|2967.45|2996.3999|3421|3345.8999|3531.1499|3760.2|3849.8999|4070.8999|4043.3999|4436.1001||4448.4502|4665.9502|4775.9502|4754.9502|4830.2002|4774.8999|4831.0498|5022.5498|5072.25|5102.3501|5116.25||5203.6499|5183.2002|5113.7998|5139.8999|5197.6499|5210.8999|5217.5|5228.3999|5224.5498|5259.25|5239.75|5198.3999|5157.9502|5066.0498|5200.75|5203.9502|5266.5498|5263.9502|5276.1001|5280|5252.25|5218.75|5226.2998|5226.2998|5253.75|5233.9502|5195.8999|5147.5498|5119.6499|5071.2002|5037.25|4945.6499|4946.3501|4887.8999|4983.1001|4971.5498|4892.7002||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|2929.6001|2957.8501|2954.3501|2996.8999|2979.25|2948.95|2951.8501|2942.8999|2922.2|2886.05|2947.3|2940.8501|2940.25|2937.6001|2939.8|2947.1499|2960.8|2941.3501||2920.7|2911.3999|2919.05|2921.6001|2808|2726.1499|2801.5|2793.3501|2841.1001|2964.5|2972.1499|2980.8|2979.45|2933.1001|2765.25|2752.3|2706.8999|2743|2756.8501|2752.2|2778.75|2764.3|2712.55|2695.7|2829.55|2837.95|2815.1499|2785.25|2780.05|2741.55|2710.5|2691.2|2662.05|2622.6001|2606.7|2632.6499|2609.8|2592.1001|2598|2546.5|2523.75|2524.6499|2487.7|2453.1001|2419.5|2384.95|2404.3|2410.3|2378.6001|2379.45|2362|2329.95|2324.05|2308.75|2281.2|2250.05|2254.5|2252.6001|2286.25|2286.05|2290.6001|2269.1001|2276.6001|2253.75|2212.8999|2212.8|2199.1499|2178.2|2187.3999|2213.8501|2205.25|2186.55|2222.5|2185.95|2137|2108.25|2076.2|2065.3|2071.8|2055.6001|2057.8501|2074.3999|2074.45|2110.3999|2085.1001|2009.45|2014.2|1990|1939.75|1879.45|1859.45|1840.45|1827.5||1812.15|1823|1812.2|1795.9|1787.8|1854.4|1859.7|1877.1|1841.65|1848.4|1847.45|1860.95|1850.7|1838.3|1869.3||1924.65|1916.05|1897.6|1876.85|1862.3|1900.35|1864.7|1859.4|1946.6|1950.35|1881.8|1835||1801.6||1812.75|1747.45|1718.8||1658.95||1702|1743.15|1690.75|1726.45|1707.5|1661.6|1610.9|1611.85|1868.9|1812.65|1922.9|2034.85|2101.05|2234.3999|2232.75|2461.45||2455.55|2588.3999|2659.95|2656.7|2709.3|2661.5|2697.55|2811.45|2855.3501|2879.1499|2887.3501||2940.6499|2942.3|2902.7|2913.5|2966.1001|2988.3|2992.45|2991.3|2982|3006.75|3010.95|2996.95|2977.6499|2919.1001|3019.95|3020.3501|3074.3501|3083.05|3087.2|3086.05|3070.3999|3046.8|3044.7|3036.3|3058.2|3044.3999|3018.5|2991.05|2967.2|2934.8999|2909|2845.5|2848.1499|2805|2879.1001|2880.55|2833.3501||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|4350.3799|4405.1401|4362.2798|4421.5601|4406.0801|4408.8501|4398.5698|4387.5298|4349.0098|4314.5098|4411.1001|4399.6899|4402.8701|4408.98|4391.71|4366.23|4353.3599|4305.1699||4279.7998|4226.79|4218.0898|4222.1499|4143.0601|4046.9199|4159.5698|4169.0898|4212.9302|4327.3101|4329.6802|4358.3398|4330.96|4294.27|4271.0898|4259.8701|4200.1899|4217.0698|4239.8101|4239.0801|4309.25|4302.4702|4268.7998|4236.3398|4358|4333.25|4325.7998|4300.2402|4294.3198|4260.52|4234.8101|4254.0898|4237.8301|4187.3701|4162.3501|4204.6099|4193.46|4196.52|4184.8799|4152.73|4139.0298|4102.29|4095.02|4029.78|4074.3601|4071.71|4099.8198|4118.8101|4066.4199|4094.22|4106.8999|4077.48|4087.54|4048.96|4008.74|3949.3|3914.7|3915.1799|3978.05|3968.45|3985.21|3953.9299|3983.95|3968.1001|3920.0801|3898.52|3855.4399|3818.0601|3826.3401|3858.04|3830.3701|3827.1699|3883.6101|3822.8|3786.3701|3732.1201|3668.3101|3670.5901|3642.8799|3691.1499|3665.23|3735.9299|3710.26|3749.3401|3737.1799|3686.1201|3691.8799|3662.3999|3608.78|3520.24|3479.49|3418.26|3340.4099||3335.98|3358.8999|3341.5901|3277.9199|3261.98|3377.5601|3382.7|3451.27|3385.71|3402.0901|3399.6001|3385.6499|3409.45|3385.6599|3417.8201||3606.8201|3510|3454.6299|3423.8|3374.3899|3433.3701|3391.8701|3328.79|3429.5601|3428.53|3338.0901|3304.8301||3310.6299||3347.0701|3221.74|3215.8501||2984.8401||3040.8999|3143.9099|3035.48|3145.4099|3156.77|3020.6101|2861.52|2805.1499|3218.8501|3056.71|3151.6799|3333.49|3409.6499|3669.03|3550.4099|3873.8799||3878.3899|4073.8601|4173.5601|4164.96|4196.3101|4130.7402|4153.4902|4312.4102|4333.5801|4379.4102|4394.1001||4484|4489.5098|4434.1499|4454.1401|4486.5898|4513.0898|4521.4199|4499.5298|4482.25|4506.8501|4509.1001|4485.3999|4441.1201|4351.3799|4446.0098|4473.6001|4515.1099|4490.9302|4512.2798|4550.0801|4522.9902|4489.0498|4507.1499|4523.9902|4564.3301|4560.1001|4550.04|4544.0801|4528.1602|4497.0801|4481.1602|4412.4702|4417.0298|4391.3301|4480.4199|4497.5698|4455.2598||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14814.0303|14953.7197|14710.6504|14976.0996|14888.29|14808.54|14775.1201|14705.8496|14621.3096|14468.8799|14726.2598|14652.3896|14695.2998|14765.5498|14827.3604|14783.7803|14873.8701|14786.5801||14813.25|14705.1699|14697.2695|14720.9697|14336.6797|13933.21|14237.9199|14284.4102|14531.5898|15047.7998|15009.1299|15045.7998|15014.7402|14887.6904|14659.6201|14575.1396|14442.7305|14482.7803|14702.1201|14817.0596|15079.0801|15019.1699|14832.0098|14661.3701|15238.1396|15155.04|15153.1797|15096.2402|15019.0703|14953.9502|14869.4199|14741.4199|14656.6797|14492.2998|14433.5801|14582.75|14354.6699|14392.3701|14420.7002|14218.8701|14016.8496|13910.2598|13856.4404|13716.79|13759.1104|13709.7197|13762.5498|13668.9199|13565.2305|13702.5498|13783.29|13649.29|13623.6797|13654.2598|13530.75|13323.9805|13230.3301|13276.5996|13403.7402|13396.8301|13493.4697|13483.4102|13535.9697|13457.6396|13288.7002|13215.04|13078.46|13055.2803|13073.7197|13258.4404|13222.4297|13140.4297|13283.4697|13062.6699|12803.8398|12673.04|12541.3799|12501.29|12454.9502|12600.1504|12480.5801|12659.3398|12557.5|12583.6104|12554.1602|12333.29|12340.6504|12302.6904|12157.4004|11843.2197|11622.0596|11467.8301|11406.5801||11270.0195|11363.8398|11278.2197|11112.1299|11055.1699|11500.3203|11536.1104|11581.7197|11411.4004|11498.0098|11423.8096|11419.6797|11480.5801|11391.21|11502.5898||12013.4502|11840.2002|11722.8799|11629.6904|11464.2002|11671.25|11566.8896|11477.0596|11798.8301|11824.0703|11578.3096|11416.5||11268.0801||11374.3496|10976.1504|10771.3799||10219.0498||10339.9805|10569.9297|10312.9805|10537.8604|10568.1904|10211.5703|9863.4199|9711.4404|11141.3799|10694.3398|11105.1396|11670.1602|11888.6104|12638.7402|12380.3604|13433.1396||13554.0703|14227.4902|14571.0596|14526.6299|14763.6396|14504.4297|14600.0195|15072.1904|15170.6396|15376.4004|15444.0801||15694.4102|15631.9102|15425.5098|15518.9404|15662.0996|15786.7598|15788.9805|15835.6504|15780.7305|15904.71|15834.9502|15708.1699|15498.75|15288.9199|15462.0098|15556.3398|15754.4102|15677.6699|15759.0098|15822.54|15701.8096|15536.6299|15586.6699|15618.8604|15708.9697|15625.2305|15506.2305|15405.1299|15290.1104|15158.9199|15097.79|14873.9102|14861.9102|14765.8496|15114.5498|15182.4004|14998.6299||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|14975.7598|15090.4297|15000.71|15134.5898|15028.0801|14900.6797|14896.1396|14850.8799|14786.5596|14643.9502|14859.5303|14888.2197|14906.7598|14966.21|15010.3799|15049.3203|15110.3896|15027.9805||14970.4404|14867.3604|14861.1797|14863.25|14495.5801|14168.2803|14499.5303|14509.2598|14747.3398|15299.9805|15349.5498|15430.9004|15363.5703|15145.2305|14558.2695|14483.4102|14301.9902|14437.5303|14573.4805|14602.9697|14761.3301|14652.3799|14413.3203|14336.1797|14990.5498|15025.5098|14973.3604|14871.4805|14855.0898|14625.1904|14421.54|14318.1504|14154.0098|13972.1104|13855.1797|13939.6396|13834.1201|13837.2598|13869.0801|13668.6904|13562.2305|13429.5801|13316.96|13154.6104|13021.7598|12916.2695|12972.3496|12917.4199|12839.54|12966.5498|12996.1201|12917.3096|12946.5703|12915.2695|12782.5303|12642.2598|12658.9404|12665.1797|12784.1904|12803.7803|12848.2402|12785.1299|12839.7695|12766.5898|12603.0195|12543.4502|12428.6504|12380.75|12474.4404|12630.2803|12606.1396|12510.7695|12668.1797|12443.9502|12277.1104|12110.7197|11933.5303|11849.6201|11844.8496|11845.2695|11830.4199|11955.04|11846.0498|11965.3301|11855.1699|11564.79|11570.6504|11428.4102|11222.7598|10892.5996|10769.3398|10619.0098|10590.4199||10524.2305|10548.1299|10472.3701|10355.1797|10376.3096|10688.8604|10706.4805|10774.4297|10566.1504|10628.1396|10638.7002|10686.75|10701.3096|10649.6104|10753.5801||11101.8398|10975.1602|10862.54|10779.5596|10633.54|10785.04|10641.5703|10564.8496|10886.9102|10800.9102|10543.6504|10366.5303||10246.2695||10293.75|9979.7197|9797.21||9409.04||9506.9102|9608.9199|9330.9404|9497.2402|9470.4502|9129.5801|8877.5801|8872.8301|10113.3604|9721.9004|10182.9902|10843.79|11095.1904|11761.2197|11614.8896|12725.1504||12770.5498|13329.7803|13591.2803|13552.4297|13773.6299|13603.96|13709.0098|14209.4805|14329.0703|14448.0098|14513.1504||14746.5195|14671.5801|14467.4297|14532.4502|14682.6504|14741.7197|14731.0498|14749.9502|14776.3301|14840.3301|14729.9805|14653.5098|14545.5098|14360|14667.96|14703.96|14840.6904|14822.2803|14850.3896|14845.96|14772.3203|14633.1602|14651.7598|14651.1699|14708.7002|14647.54|14533.8604|14383.71|14282.0898|14147.6396|14089.1201|13873.9697|13851.3896|13715.1797|13988.8896|13984.7598|13786.6904||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|11791.1201|11955.0195|11827.3799|11993.4805|11954.6104|11984.0801|11955.8701|11926.75|11814.5898|11724.1396|12006.9004|11969.4902|11977.2402|11985.5098|11920.3604|11832.79|11775.4697|11629.1299||11554.3799|11391.75|11366.7305|11379.0596|11183.7598|10922.3496|11241.9697|11266.6797|11367.7598|11647.1699|11650.4805|11732.0703|11648.5098|11558.1797|11569.3398|11547.2402|11380.54|11414.54|11458.4004|11446.3096|11646.6504|11645.3398|11576.1904|11480.9199|11772.4502|11690.1396|11671.2598|11601.0898|11589.5|11511.4805|11457.5596|11542.7197|11516.1797|11381.9404|11314.1602|11437.5195|11424|11433.1699|11387.9297|11317.5098|11296.4404|11190.9502|11182.96|10991.4805|11158.96|11168.3203|11249.5|11323.7803|11163.2803|11232.5098|11267.7002|11185.7197|11216.4502|11090.7197|10978.6201|10808.1201|10697.2305|10693.1201|10878.29|10843.6602|10887.9697|10788.8896|10878.5703|10836.8203|10707.5596|10648.4297|10527.6602|10410.7598|10425|10502.4805|10415.9297|10423.5|10585.5801|10424.4404|10341.9102|10190.5801|10009.0801|10028.5498|9941.3398|10095.6396|10018.4404|10226.2305|10226.2305|10273.1201|10251.6396|10136.3701|10154.3301|10076.2998|9936.3701|9697.9004|9587.6396|9410.7998|9158.6904||9159.29|9227.9502|9185.1797|8996.5596|8943.5703|9263.8799|9280.2305|9495.3301|9315.3203|9360.25|9356.9297|9298.5098|9375.2305|9305.3398|9392.9902||9951.25|9652.7695|9490.4902|9403.7402|9267.7803|9430.6699|9318.1699|9117.6299|9395.5498|9403.8096|9146.5703|9066.5703||9107.7402||9221.3604|8857.6699|8873.8799||8179.9399||8347.4502|8668.9805|8355.5596|8692.7998|8730.9199|8343.2197|7866.1602|7683.0898|8827.1104|8363.6104|8595.4404|9089.4004|9298.4697|10039.4697|9677.3496|10549.7305||10550.1797|11098.96|11379.8398|11358.3203|11421.3301|11238.0098|11292.6797|11729.5898|11777.2803|11903.0098|11941.0703||12194.9102|12226.79|12081.9297|12134|12215.1299|12286.9199|12313.9805|12236.1797|12176.2695|12245.4404|12271.4004|12208.8896|12086.0801|11823.9404|12082.9902|12167.0703|12278.2402|12198.2695|12258.3496|12382.1699|12310.9004|12224.6104|12281.79|12333.8799|12455.7803|12453.4404|12439.3301|12448.1201|12412.2002|12335.4404|12294.5303|12101.2998|12121.5303|12061.1201|12302.3799|12357.7695|12251.5801||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|4934.29|4999.3599|4946.7598|5016.0298|5000.4302|5008.6802|4996.02|4983.77|4938.1602|4900.0498|5013.3999|4998.8501|5002.5298|5006.8101|4983.1899|4949.04|4930.5098|4873.3901||4844.4702|4781.6299|4770.5098|4774.9199|4689.3198|4580.9199|4710.8301|4722.96|4768.3398|4891.6099|4893.0801|4926.6899|4894.7202|4854.75|4846.9102|4834.9199|4766.8799|4781.8799|4805.23|4803.3799|4886.2998|4880.8701|4845.27|4805.5801|4933.79|4900.0601|4892.1602|4864.71|4857.6001|4822.9502|4797.6899|4826.3198|4812.9702|4756.27|4729.8501|4779.3101|4770.2598|4775.0801|4761.4399|4728.5498|4715.1499|4672.8501|4668.2798|4592.1802|4653.04|4652.6001|4685.1802|4710.1099|4648.27|4678.5601|4692.8999|4659|4671.1299|4624.4102|4579.1499|4509.8198|4465.3701|4465.7402|4539.4902|4527.5898|4546.9902|4510.9199|4547.4199|4530.6099|4476.46|4451.1401|4400.7002|4356.2998|4363.6602|4398.79|4365.7202|4364.8301|4430|4360.8301|4322.1699|4260.5|4186.96|4193.1802|4158.2202|4218.8198|4186.3198|4270.71|4241.9902|4285.8599|4276.4702|4224.4102|4231.75|4199.8101|4140.1699|4040.4199|3994.1399|3923.3701|3827.5801||3823.4399|3850.6699|3831.46|3755.51|3734.22|3868.53|3875.1899|3958.03|3883.55|3901.54|3897.8601|3877.8201|3908.0801|3879.8201|3916.23||4140.4102|4022.22|3956.03|3920.7|3862.2|3929.54|3882.4099|3805.3999|3919.3899|3921.97|3819.53|3783.97||3794.4199||3839.5|3694.1699|3692.9399||3415.6799||3483.5|3609.8301|3483.4199|3613.52|3630.6799|3471.9299|3280.3|3208.6201|3684.4399|3491.04|3594.8301|3798.71|3885.1499|4187.6001|4041.6799|4406.9302||4410.77|4634.8999|4748.4102|4739.5801|4770.7798|4694.3599|4718.6201|4898.1802|4919.3999|4972.7402|4989.4702||5093.2998|5102.0898|5039.54|5062.6299|5097.54|5128|5137.8398|5108.2202|5086.3901|5114.3901|5118.8501|5092.79|5041.25|4936.6899|5041.1699|5074.1499|5120.3999|5091.0498|5115.7202|5163.0098|5131.8398|5093.9702|5115.9302|5136.8501|5184.7998|5181.75|5173.8501|5171.6201|5155.1401|5122.2998|5104.9102|5028.0801|5033.4902|5006.9302|5107.8301|5130.21|5085.3198||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|15291.29|15484.29|15330.0801|15539.2998|15487.7598|15499.8398|15463.3301|15424.9297|15288.9297|15167.7002|15508.6504|15468.4697|15480.5|15498.1797|15435.3799|15343.3604|15295.3799|15126.0498||15038.2402|14851|14819.5703|14834.2598|14557.6699|14221.1904|14617.6104|14652.2197|14804.2002|15202.6396|15211.6104|15313.21|15217.3398|15088.3701|15012.1602|14973.2305|14764.1396|14820.9902|14899.3496|14897.0996|15145.2998|15122.3496|15006.0898|14890.0596|15309.5801|15217.0703|15191.4697|15103.0303|15081.9404|14965.7197|14878.7695|14952.6904|14898.9805|14721.9697|14634.8701|14783.1602|14746.4004|14757.5596|14717.7402|14608.9404|14563.8301|14435.2598|14412.79|14182.5195|14346.1797|14337.8096|14437.3096|14507.46|14320.5898|14415.8496|14460.6602|14357.1797|14392.4404|14255.1299|14114.2803|13905.4902|13780.21|13780.46|14002.6504|13968.6396|14027.4102|13916.8096|14023.8398|13967.8398|13798.5596|13721.3604|13569.4199|13438.1396|13466.1299|13577.0996|13479.5898|13469.6201|13668.2002|13457.04|13330.7197|13139.6797|12916.4102|12927.0703|12828.3799|13002.1299|12910.0098|13161.3398|13071.46|13208.5703|13168.9697|12994.8604|13016.4697|12913.9102|12726.2695|12414.8496|12271.5|12055.2402|11777.9902||11763.1797|11843.9297|11784.1299|11557.6904|11499.6104|11907.6396|11926.2305|12171.2598|11940.1504|11997.79|11988.9297|11938.4199|12023.6396|11938.4004|12051.46||12721|12374.7998|12179.2197|12070.3604|11895.4502|12103.1699|11957.1201|11732.5596|12087.0596|12086.46|11767.7002|11652.1504||11674.4102||11805.0303|11364.04|11346.4404||10527.29||10728.8799|11098.2305|10714.7803|11106.4697|11148.3604|10666.9297|10100.0996|9896.25|11359.4199|10783.1602|11115.6797|11755.5898|12024.1904|12941.75|12517.5|13652.7803||13668.2998|14355.8203|14706.4902|14676.2197|14783.5898|14549.71|14627.6201|15183.8496|15256.9902|15418.71|15469.29||15787.4502|15808.75|15614.2598|15684.4199|15797.6299|15890.9102|15921.1699|15841.4102|15779.8398|15866.5596|15875.0898|15792.9502|15635.8799|15319.6904|15649.8096|15747.0303|15891.9004|15806.6396|15879.5303|16013.3398|15917.6299|15796.54|15860.7197|15921.29|16062.9502|16048.7695|16014.7998|15996.7197|15942.1104|15835.3496|15779.5898|15539.2998|15554.8398|15466.4697|15777.5098|15838.6904|15694.4404||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|260.91|263.82|264.76|267.29|266.8|266.65|267.25|269.06|268.52|267.2|270.29|271.88|269.75|267.49|268.19|267.49|267.2|266.01|264.64|265.19|261.44|261.79|263.02|261.65|259.65|262.68|260.37|263.09|264.88|264.88|265.27|264.04|263.75|264.42|264.41|264.98|265.79|266.39|265.93|268.22|269.2|268.72|268.05|268.56|266.14|268.63|270.55|268.11|267.61|268.03|271.38|271.58|272.78|274.22|275.3|271.99|269.43|269.59|269.59|271.3|268.75|266.57|263.74|267.41|267.41|272.94|273.88|273.6|273.87|277.65|275.58|279.19|277.46|277.39|277.7|281|277.43|278.63|280.48|280.48|282.17|281|284.4|280.64|278.86|275.62|272.99|271.33|274.97|273.17|277.6|278.45|276.96|278.04|281.32|282.31|282.1|275.76|283.28|285.91|295.94|294.65|295.52|290.54|286.29|285.88|275.83|269.79|266.42|266.32|266.91|267.96|263.8|263.8|268.88|269.21|270.8|265.67|263.68|263.43|268.55|270.68|273.4|270.56|270.87|270.87|269.3|267.68|275.33|275.32|269.15|267.53|264.83|260.22|262.17|262.68|263.29|268.38|268.77|268.13|267.76|271.74|264.93|265.2|265.2|261.07|264.16|253.32|244.94|252.97|251.72|256.51|250.62|262.03|257.73|261.25|244.29|228.77|246.55|238.52|249.91|253.07|258.65|273.55|280.36|292.73|298.64|292.31|311.26|317.36|318.15|316.5|314.91|314.46|325.04|325.15|329.14|327.47|331.28|333.02|334.92|332.94|334.85|336.05|336.24|336.56|331.31|329.88|332.16|336.87|334.15|329.85|326.06|330.59|332.52|333.86|334.11|340.22|340.21|339.47|341.1|339.85|342.72|342.86|342.71|339.98|341.47|340.07|340.38|339.47|338.98|339.31|335.91|337.89|339.49|||||||||||||||||||||||||||||||||||||
00443|100148|/indices/simsci|INDICES:SG|283.63|287.23|288.36|291.26|290.73|290.58|291.26|293.19|292.48|290.51|294.38|295.73|293.37|290.84|291.61|291.03|290.36|289.1|287.64|288.13|283.77|284.24|285.85|284.24|281.77|284.81|282.29|285.6|287.3|287.05|287.43|286.62|286.57|287.53|287.23|287.64|288.64|289.42|288.93|291.81|292.97|292.77|291.64|292.09|289.38|292.29|294.6|291.99|291.66|292.21|295.83|295.76|297.28|299.3|300.2|296.62|293.72||293.96|295.83|292.59|290.36|287.32||291.32|297.84|298.65|298.2|298.24|302.69|300.51|304.55|302.75|302.61|302.97|306.75|302.49|303.46||305.42|307.31|305.82|309.6|305.52|303.52|299.73|297.07|294.65|298.81|296.56|301.45|302.34|300.5|301.56|305.32|306.39|306.22|299.37|308.05|311.06|321.93|320.69|321.85|316.98|312.5|311.88|301.23|294.5|290.69|291.7|292.54|293.77||289.5|295.45|295.71|297.64|291.87|289.64|289.53|295.26|297.67|300.74|297.58||297.78|295.55|293.89||302.62|295.67|293.78|291.04|286.15|288.15|289.01|290.04|295.22|295.63|295.55|295.01|299.85|292.1||291.83|287.7|291.38|279.77|270.5|279.35|277.18|282.52|275.88|289.01|284.22|288.46|270.3|253.51|273.01|264.37|276.03|279.6|284.92|299.97|307.03|320.18|327.07|319.96|341.04|347.63|349.04|347.81|346.3|345.83|357.43|357.4|361.92|359.71|363.95|365.74|368.06|365.88|368.19|369.59|369.95|370.57|364.87|363.13|365.65|371.14|367.87|363.25|358.87|364.18|366.38|368.05|368.2||375.07|374.2|376.26|374.74|378.2|378.35|378.33|375.13|377.13|375.82|376.27|375.16|374.75|375.11|371.17|373.65|375.4|||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|2345.26|2330.8401|2343.9099|2360.8101|2355.05|2370.8601|2358.4099|2346.74|2341.53|2361.21|2380.48|2403.1499|2403.73||2391.96|2386.9399|2365.8999|2358||||2327.8899|2308.0801|2278.79|2272.7|2333.24|2332.5901|2389.3899|2412.3999|2406.1699|2435.9199|2443.5801|2427.9099|2396.6899|2396.48|2375.8101|2401.9099|2384.22|2368.25|2395.8999|2364.3701|2349.55|2326.1699|2353.8|2344.45|2369.3201|2366.73|2329.8301|2304.5901|2274.22|2360.54|2348.24||2407.49|2437.53|2432.3501|2418.6699|2386.3799|2351.6699|2342.6101|2311.8601|2279.97|2251.04|2249.3701|2267.01|2263.1599|2256.99|2217.8601|2200.4399|2216.1899|2228.6599|2228.8301|2198.2|2201.1899|2183.76|2201.8799|2183.6101|2186.0601|2150.25|2167.8999|2158.8799|2164.1699|2187.9299|2152.4099|2135.3701|2106.7|2108.3301|2093.48|2134.6499|2112.3701|2161.51|2131.24|2126.73|2141.3201|2133.48|2141.05|2138.05|2030.8199|2132.3|2176.78|2195.6899|2188.9199|2184.29|2181.8701|2151.1799|2147|2087.1899|2065.0801|2029.6|2028.54|2031.2|2029.78|1994.6|1970.13|1998.3101|1989.64|1980.61|1937.11|1927.28|1924.96|1940.42|1922.17|1935.4|1945.8199|1928.61|1928.76||1895.37|||1947.5601|1934.09|1922.77|1889.01|1914.73|1896.15|1879.38|1898.36|1914.53|1857.0699||1857.08|1825.76|1860.7|1836.21|1807.14|1823.6|1791.88|1725.4399|1724.86|1685.46|1754.64|1717.12|1717.73|1686.24|1704.76|1609.97|1482.46|1566.15|1457.64|1591.2|1672.4399|1714.86|1771.4399|1834.33|1908.27|1962.9301|1954.77|2040.22|2085.26|2059.3301|2014.15|2002.51|1987.01|2054.8899|2076.77|2103.6101|2079.04|2162.8401|2195.5|2210.3401|2208.8799|2242.1699|2243.5901|2232.96|2238.3799|2223.1201|2201.0701|2211.95|2227.9399|2165.6299|2157.8999|2118.8799|2119.01|2148|2185.28|2176.72|||2246.1299|2267.25|2239.6899|2262.6399|2250.5701|2248.05|2230.98|2238.8799|2229.26|2206.3899|2186.45|2151.3101|2175.54|2155.0701|2176.46|2175.1699|||||||||||||||||||||||||||||||||||||
00445|49661|/indices/kospi-50|INDICES:KR|2180.0901|2171.6001|2179.8401|2184.02|2177.4099|2189.6299|2187.1399|2171.1799|2169.6499|2184.3|2202.3|2224.3601|2218.3||2209.24|2211.8799|2192.25|2185.29||||2158.75|2142.54|2120.8401|2112.1399|2161.49|2154.4199|2200.9299|2218.24|2215.27|2244.95|2253.8301|2235.4199|2202.8101|2202.96|2184.23|2209.6699|2181.04|2177.0701|2211.6799|2177.6299|2168.72|2150.8601|2193.03|2189.27|2204.8201|2195.5801|2168.27|2142.46|2106.71|2190.1599|2188.8101||2230.6799|2263.04|2256.5|2248.6799|2218.28|2187.78|2176.1699|2141.5901|2114.73|2093.4399|2086.03|2103.04|2098.51|2089.7|2043.9|2026.28|2040.63|2050.47|2057.95|2031.54|2039.61|2021.4|2046.13|2028.96|2032.63|1999.52|2012.5601|2002.55|2008.29|2033.83|2001.1801|1988.48|1961.21|1959.45|1946.66|1985.26|1959.6|2009.97|1975.39|1966.13|1975.92|1963.71|1974.25|1970.3199|1867.11|1960.3199|2002.65|2022.21|2017.55|2016.14|2016.17|1986.97|1980.51|1911.98|1894.62|1859.4301|1860.9|1852.3199|1856.0699|1822.83|1798.95|1825.12|1818.13|1809.9301|1764.53|1754.38|1755.14|1772.11|1755.64|1764.12|1776.6|1760.01|1763.45||1731.92|||1783.8101|1772.3199|1762.52|1732.3101|1757.01|1745.67|1726.86|1744.75|1767.39|1712.0601||1714.17|1687.02|1718.37|1699.8101|1673.8101|1695.1801|1668.63|1606.64|1608.4301|1570.62|1648.2|1618.21|1631.37|1598.6801|1628.59|1545.75|1413.0601|1488.27|1387.78|1496.46|1572.48|1617.53|1677.36|1719.78|1780.4399|1832.33|1820.62|1905.52|1948.92|1928.45|1882.14|1874.5699|1857.1|1920.6899|1943.03|1975.21|1955.65|2033.49|2061.3401|2070.99|2064.8799|2099.3301|2101.1899|2083.6299|2086.21|2071.0701|2049.2|2062.74|2078.3201|2021.1899|2011.35|1969.64|1965.61|1990.71|2028.5699|2019.08|||2082.1899|2105.8799|2076.54|2100.97|2082.99|2079.4299|2056.9199|2071.49|2061.76|2040.76|2021.53|1988.47|1997.46|1977.39|1990.33|1987.75|||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|345.15|343.92|345.63|346.67|345.65|347.74|346.82|344.51|343.77|345.92|348.77|351.85|351|349.05|349.05|348.89|345.7|344.53|340.15|340.15|340.15|340.15|337.73|334.15|332.74|340.42|339.63|346.96|349.64|349.81|354.69|355.66|353.02|347.69|347.84|344.35|348.14|343.5|341.38|346.41|341.01|339.49|336.67|343.24|342.3|345.46|344.5|340.09|336.72|331.7|344.84|344.53|351.08|351.08|355.82|354.91|353.41|348.62|344.4|343.25|337.94|333.94|330.21|330.05|333.12|332.42|331.09|323.14|320|321.92|323.65|325.21|320.53|321.69|319|322.24|319.05|319.46|314.53|316.82|315.46|316.71|320.93|315.78|313.65|309.66|309.84|307.76|313.92|309.77|317.48|312|311.56|313.72|311.5|312.96|312.46|296.42|311.52|319.05|322.51|321.83|321.26|321.13|316.6|315.73|304.41|301.26|295.73|295.59|294.57|294.29|289.5|286.07|290.56|289.44|288.47|280.98|279.2|279.08|281.67|278.78|281.03|282.73|280.4|281.23|276.28|276.28|284.5|284.5|284.5|282.66|281.22|276.31|280.04|278.28|275.61|278.84|282.58|273.51|273.86|273.86|269.52|274.42|271.87|267.69|270.98|266.58|256.85|256.83|250.82|262.67|257.85|259.7|254.86|258.81|244.83|224.32|237.19|221.24|239.47|251.49|258.36|267.19|274.57|284.59|293.04|291.3|304.95|312.15|308.56|301.11|299.78|297.21|307.47|310.72|315.77|311.9|324.6|329.37|331.1|330.44|336.24|336.56|334.05|334.44|332.04|328.78|330.9|333.43|324.1|322.31|315.56|314.7|318.98|325.4|323.81|334.43|334.43|334.43|338.75|334.41|338.51|335.69|334.91|331.05|333.27|331.68|328.25|325.23|319.32|320.99|317.58|319.89|319.54|||||||||||||||||||||||||||||||||||||
00447|38016|/indices/kosdaq|INDICES:KR|806.2|783.73|778.02|807.98|812.7|830.67|824.65|822.25|833.84|844.44|861.48|871.92|873.5||871.62|869.66|862.58|858.39||||848.15|835.91|808.28|806.95|843.45|842.72|866.99|888.88|885.18|896.28|899.46|894.17|888.44|884.3|869.47|878.29|878.88|866.04|874.13|866.74|853.37|848.24|841.3|836.4|841.35|836.31|815.74|796.01|791.14|818.74|800.22||835.03|854.77|845.6|860.23|862.76|857.63|854.12|847.28|835.35|827.57|815.3|814.19|808.59|807.85|801.23|794.8|801.69|794.99|790.58|781.96|783.22|775.07|781.29|778.39|781.19|772.81|772.9|765.96|759.16|759.9|752.18|742.55|727.58|737.97|734.69|750.58|750.36|759.5|753.23|751.64|742.03|737.33|735.4|735.38|693.15|746.06|757.06|758.62|753.82|753.04|749.31|742.37|737.66|743.58|735.72|713.68|708.75|724.59|729.11|719.89|708.58|716.02|708.76|696.36|690.85|691.93|690.57|691.53|684.21|685.04|682.3|668.17|658.4||641.91|||645.18|644.93|646.86|632.96|643.79|635.16|628.77|637.82|634.79|623.43||610.29|596.71|611.26|615.95|607.37|606.9|597.21|573.01|567.7|551.84|569.07|542.11|522.83|516.61|505.68|480.4|443.76|467.75|428.35|485.14|514.73|504.51|524|563.49|595.61|619.97|614.6|642.72|650.19|641.73|626.82|627.66|610.73|638.17|654.63|656.95|639.29|667.99|681.66|684.78|682.92|692.59|688.91|687.61|686.59|682.34|676.07|672.63|672.69|661.32|661.24|646.85|642.48|656.39|670.18|664.7|||685.57|688.25|676.52|683.47|688.41|686.52|679.16|678.71|679.22|673.03|666.09|640.94|663.44|655.31|669.93|674.02|||||||||||||||||||||||||||||||||||||
00448|980237|/indices/kosdaq-100|INDICES:KR|1669.22|1620.5601|1600.12|1659.8|1670.61|1715.08|1702.72|1697.22|1715.3|1728.79|1769.3|1798.99|1811.29||1807.99|1806.3|1794.33|1789.23||||1773.26|1752.65|1689.6|1689.86|1773.08|1776.42|1831.04|1873.3101|1861.86|1885.26|1881.04|1857.1899|1846.1899|1855.54|1822.33|1852.05|1853.1|1829.83|1853.02|1845.92|1807.6|1802.33|1792.12|1783.64|1790.73|1786.96|1759.27|1705.1|1695.3101|1752.48|1711.95||1770.5|1825.1801|1791.95|1829.47|1836.72|1834.8101|1824.33|1810.47|1769.05|1756.83|1728.09|1718.5699|1721.08|1728.17|1704.73|1692.2|1710.46|1683.98|1679.77|1660.51|1665.91|1644.66|1663.49|1662.41|1669.1|1660.6801|1654.59|1640.8|1628.62|1625.96|1608.03|1587.27|1551.3|1581.0601|1572.9|1609.92|1606.41|1626.3101|1621.47|1615.72|1581.25|1576.15|1580.24|1579.48|1474.61|1586.23|1604.77|1600.97|1582.8101|1575.8|1569.3199|1551.24|1535.65|1550.27|1536|1476.1|1450.86|1481.74|1495.11|1475.9|1454.88|1470.29|1457.66|1435.95|1424|1438.85|1437.71|1436.15|1416.91|1418.4399|1409.39|1372.51|1358.08||1322.3199|||1333.11|1334.09|1341.47|1314.04|1336.48|1328.54|1312.09|1326.22|1333.01|1312.91||1280.7|1248.09|1276.3199|1283.72|1267.83|1277.72|1272.65|1223.9|1217.63|1176.51|1232.95|1166.48|1135.6801|1130.3|1122.62|1080.58|992.05|1037.98|939.4|1038.6899|1109.72|1069.3101|1103.87|1159.12|1210.41|1258.53|1238.9301|1287.71|1301.5699|1284.26|1262.41|1271.9301|1239.22|1280.96|1301.4301|1300.9399|1257.86|1313.3|1344.7|1356.85|1356.3199|1376.39|1370.4301|1376.8101|1374.08|1369.12|1356.77|1345.24|1348.1|1318.64|1322.85|1295.86|1284.25|1303.6801|1330.71|1314.54|||1368.79|1381.63|1350.53|1367.86|1384.5|1388.24|1370.97|1376.1|1379.7|1367.01|1354.03|1298.55|1341.15|1312.09|1350.38|1370.13|||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|2398.48|2388.02|2400.51|2409.3401|2401.8999|2415.8799|2409.1201|2392.5601|2388.01|2403.0901|2422.5701|2446.6399|2442.3799||2430.3401|2430.3501|2408.1001|2400.6499||||2370.28|2351.6001|2325.73|2317.4399|2371.03|2365.1699|2418.1899|2437.02|2434.1101|2465.74|2473.6899|2455.3|2421.4399|2421.95|2401.51|2428.29|2400.1899|2390.04|2425.8999|2389.0701|2376.72|2356.1599|2400.47|2394.1699|2413.97|2407.6001|2374.9299|2349.6399|2312.8601|2404.9299|2401.45||2449.9299|2482.5901|2476.3301|2464.3301|2430.3701|2398.77|2387.0701|2350.9199|2321.3301|2296.01|2292.27|2310|2305.76|2296.99|2247.03|2227.5601|2242.7|2255.8501|2265.99|2235.8501|2244.5701|2226.52|2249.8899|2230.04|2233.1699|2196.3899|2213.6399|2202.25|2208.3999|2236.6001|2201.1101|2186.96|2157.8301|2155.3101|2139.99|2182.3101|2154.27|2209.8601|2173.49|2166.96|2180.5|2167.4099|2178.26|2174.9199|2062.26|2167.1299|2217.1001|2241.76|2236.8501|2234.72|2233.5|2202.3999|2197.98|2121.1699|2099.27|2061.98|2060.8899|2054.1001|2052.8501|2017.53|1992.99|2023.95|2016.08|2008.9399|1959.01|1947.6801|1947.86|1965.74|1946.61|1957.59|1971.52|1954.8101|1959.1899||1924.9399|||1983.03|1969.29|1957.26|1922.1801|1949.0601|1935.4|1915.4301|1935.86|1959.86|1897.77||1901.46|1871.26|1906.45|1886.9|1858.5699|1881.79|1852.16|1782.46|1784.54|1741.08|1824.98|1792.61|1805.1|1770.17|1800.25|1703.3101|1559.59|1648.96|1539.02|1663.26|1748.34|1796.77|1857.98|1909.87|1980.39|2038|2025.37|2119.1899|2168.05|2143.6101|2092.23|2083.03|2065.25|2135.3701|2157.8401|2191.71|2168.0801|2255.5|2287.24|2299.1899|2293.9099|2332.21|2334.3899|2317.9099|2321.95|2304.25|2280.47|2296.4099|2314.6799|2247.96|2237.3201|2193.4199|2189.1699|2217.95|2260.6899|2250.23|||2323.6101|2352.52|2322.0701|2348.6299|2330.5|2326.1399|2302.25|2317.1399|2306.1299|2282.4399|2261.8899|2224.6699|2236.3899|2214.3501|2230.55|2227.1699|||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|313.17|311.8|313.53|314.79|313.77|315.76|314.71|312.59|311.83|313.92|316.57|319.58|319.15||317.47|317.35|314.45|313.51||||309.44|307.03|303.57|302.48|309.64|308.82|315.89|318.39|318|322.31|323.36|320.98|316.45|316.53|313.77|317.38|313.67|312.03|316.43|311.5|309.81|307.14|312.24|311.38|314.19|313.59|309.33|306.16|301.59|313.54|312.84||319.24|323.33|322.68|321.02|316.77|312.57|311.32|306.64|303.04|299.46|299.32|301.85|301.25|300.13|293.51|290.66|292.37|294.04|295.16|290.81|291.57|289.25|292.27|289.63|289.84|285.06|287.25|285.97|286.77|290.62|285.89|283.86|280.26|280.09|278.04|283.38|279.73|286.7|281.94|281.42|283.37|281.91|283.02|282.59|267.95|281.78|288.62|291.9|291.32|290.77|290.62|286.45|285.91|276.08|273.19|268.32|268.29|267.64|267.31|262.76|259.62|263.74|262.72|261.79|255.44|253.79|253.65|255.85|253.37|254.95|256.62|254.46|255||250.6|||258.15|256.39|254.84|250.28|253.74|251.88|249.4|252.14|255.02|247.1||247.45|243.4|248|245.61|241.89|244.87|240.81|231.7|231.84|226.35|236.82|232.45|233.79|229.34|232.89|220.34|201.87|213.67|199.28|215.83|226.89|232.97|240.65|247.62|257.01|264.67|263.11|275.1|281.38|278.13|271.56|270.37|268.02|277.09|279.94|284.24|281.02|292.42|296.65|298.33|297.74|302.76|303.01|300.93|301.54|299.28|296.24|298.21|300.65|292.02|290.68|285.05|284.53|288.37|293.98|292.77|||302.33|306.08|302.11|305.58|303.3|302.78|299.74|301.53|300.13|297.06|294.41|289.42|291.23|288.43|290.74|290.35|||||||||||||||||||||||||||||||||||||
00451|49664|/indices/kospi-large-sized|INDICES:KR|2306.76|2298.4399|2310.2|2318.28|2313.3999|2329.3799|2322.25|2307.03|2302.8301|2317.6101|2335.8301|2359.4399|2356.03||2344.8701|2343.78|2321.54|2312.8601||||2282.98|2264.25|2237.0701|2229.9199|2283.9299|2282.21|2333.6899|2352.97|2350.49|2381.1399|2388.2|2371.4299|2338.0601|2338.22|2318.49|2343.1101|2317.2|2306.46|2339.73|2306.1299|2296.3999|2276.1001|2317.55|2310.8|2332.8|2329.3601|2297.8101|2273.51|2239.55|2327.7|2322.0601||2371.1499|2403.21|2397.5|2380.72|2345.8899|2315.26|2303.6399|2271.2|2237.3401|2212.6699|2209.6499|2226.2|2223.52|2217.3301|2170.26|2151.1499|2167.53|2182.2|2188.51|2159.1201|2167.8101|2150.77|2173|2152.6499|2154.47|2119.74|2137.8799|2128.02|2135.6001|2162.03|2131.3799|2119.8999|2090.96|2091.1699|2077.53|2119.73|2093.3|2144.8799|2111.3301|2105.6201|2120.6201|2110.0701|2120.9199|2117.8301|2010.99|2107.54|2150.3101|2168.8|2160.9399|2159.8601|2158.3799|2128.24|2122.99|2055.1201|2034.52|1999.13|1996.58|1993.53|1994.51|1958.6899|1933.14|1961.41|1953.28|1946.0699|1899.0601|1888.84|1889.39|1905.65|1886.02|1897.49|1910.49|1893.9|1896.62||1862.76|||1919.5601|1906.4301|1895.34|1863.05|1889.3101|1872.4|1854.24|1871.72|1895.39|1833.61||1834.9|1805.48|1840.97|1814.8101|1786.83|1807.61|1777.9|1711.73|1714.28|1672.9301|1751.12|1718.65|1725.86|1694.2|1723.6|1630.87|1496.41|1578.1|1467.96|1590.36|1672.71|1719.4301|1779.62|1834.12|1902.3199|1955.6899|1945.34|2031.59|2078.1599|2053.3201|2005.5|1995.48|1980.75|2048.23|2069.3301|2099.76|2076.53|2160.9399|2192.5701|2205.96|2203.3101|2238.3|2240.3301|2227.2|2231.6899|2215.1399|2192.8601|2205.1699|2221.8899|2155.8601|2147.1399|2106.3799|2105.45|2133.76|2171.3201|2162.0901|||2231.8101|2255.3201|2226.8|2251.27|2235.3401|2231.27|2211.54|2223.8|2213.45|2190.21|2170.45|2136.49|2152.9199|2131.3999|2149.1001|2147.3601|||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2508.21|2458.8799|2487.21|2539.52|2521.3301|2533.8899|2490.8|2494.3201|2473.3999|2499.8101|2518.1899|2544.4099|2572.5801||2560.1499|2537.23|2524.74|2524.78||||2477.6499|2452.8601|2412.22|2409.03|2505|2507.6899|2600.8701|2641.78|2604.71|2631.5701|2640.3201|2630.0801|2608.28|2595.6799|2575.8999|2620.8301|2643.9399|2601.8799|2609.9299|2588.24|2553.74|2518.05|2459.3201|2441.1201|2477.52|2489.1399|2425.27|2400.1499|2382.6499|2459.21|2411.8701||2515.03|2529.3301|2528.3799|2527.71|2499|2443.8701|2450.4299|2422.1799|2401.05|2345.53|2347.3999|2377.51|2361.4399|2354.79|2354.6299|2353.47|2370.4399|2372.72|2336.6699|2289.6899|2244.8601|2230.8701|2231.99|2218.74|2217.2|2161.8899|2177.0801|2162.9399|2156.0901|2170.04|2144.75|2127.3701|2101.77|2110.8899|2089.71|2122.6899|2125.1399|2163.77|2151.8799|2150.1599|2165.05|2186.22|2181.6399|2176.95|2065.75|2192.54|2246.54|2263.5|2259.55|2228.4199|2221.8899|2183.6799|2188.47|2169.3799|2138.79|2102.3999|2111.3401|2145.0601|2129.02|2097.46|2078.96|2107.9299|2095.22|2079.1799|2054.6699|2045.84|2028.9399|2036.21|2025.0699|2048.4399|2037.5699|2016.89|2005.24||1977.15|||2015.8199|2000.96|1988.52|1949.24|1970.1899|1943.92|1937.59|1961.26|1934|1901.53||1900.0601|1859.16|1891.36|1873.27|1839.25|1837.46|1794.4399|1726.58|1709.4|1681.8101|1704.4301|1645.42|1615.64|1586.89|1548.89|1440.4301|1350.29|1449.2|1346.1|1528.29|1605.75|1621.8101|1650.55|1744.98|1842.11|1902.25|1907.17|1980.16|2022.5601|1990.37|1962.79|1941.95|1924.64|1985|2000.58|2004.5699|1975.4399|2053.6899|2091.8501|2119.6299|2127.51|2150.97|2145.3201|2151.0701|2160.77|2148.24|2125.24|2129.6399|2147.28|2101.6001|2098.53|2075.1499|2082.49|2108.1001|2143.3|2141.1201|||2213.8999|2224.9099|2203.01|2219.29|2227.54|2233.5701|2232.77|2219.3301|2213.9299|2192.28|2175.5601|2136.48|2198.51|2181.29|2223.54|2226.73|||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1948.39|1910.8|1918.61|1969.26|1964.8101|1988.34|1968.87|1976.52|1979.0601|2006.55|2036.9301|2048.3401|2048.45||2034.9399|2015.67|2003.26|1994.17||||1964.79|1946.35|1904.59|1907.45|1977.4399|1979.34|2028.24|2058.8401|2060.4099|2078.6101|2088.5|2082.45|2060.3|2059.1201|2012.74|2026.41|2045.4|2009.4|2004.38|1990.26|1963.8101|1938.47|1919.08|1888.6|1919.13|1901.42|1853.16|1829.6|1823.14|1876.4399|1838.34||1934.73|1944.47|1928.73|1937.39|1940.01|1918.8199|1916.95|1911.59|1900.95|1866.42|1862.67|1863.1899|1863.84|1852.38|1859.1|1843.63|1849.6|1844.5|1830.97|1815.1|1818.02|1807.97|1808.67|1793.76|1791.73|1770.0699|1781.92|1773.16|1768.03|1772.39|1755.55|1739.67|1717.53|1725.09|1709.25|1738.87|1736.29|1755.17|1746.3101|1755.71|1758.89|1736.76|1717.66|1720|1646.54|1740.79|1778.37|1801.67|1807.27|1803.11|1795.23|1780.22|1775.66|1773.72|1752.67|1727.72|1729.3199|1755.27|1747.41|1724.6|1711.46|1728.41|1722.41|1702.59|1687.26|1684.28|1668.45|1683.63|1677.6|1692.99|1703.9399|1689.4301|1674.3101||1647.41|||1641.5|1629.8101|1620.63|1585.9|1605.2|1582.64|1571.01|1597.5601|1582.33|1557.66||1541.4|1509.95|1531.6|1526.77|1499.9|1482.76|1453|1405.37|1390.87|1369.15|1374.8|1315.4|1277.2|1252.27|1214.03|1144.05|1085.25|1143.22|1081.17|1244.87|1292.55|1310.14|1350.84|1457.51|1542.13|1586.36|1589.1899|1655.63|1673.41|1651.04|1624|1610.3101|1594.3|1655.83|1689.1|1699.77|1676.97|1738.72|1759.8101|1769.79|1767.37|1786.26|1789.8|1786.37|1794.79|1793.4399|1786.8|1784.95|1784.62|1755.99|1752.26|1726.26|1730.3101|1760.63|1794.28|1788.46|||1827.25|1831.49|1813.6|1825.1801|1836.3|1836.33|1831.1|1817.29|1815.16|1797.88|1780.71|1748.22|1802.3199|1798.1801|1826.83|1826.39|||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|5007.4502|4975.8198|4995.1401|5021.5298|5007.7598|5043.4502|5028|4997.5698|4993.8398|5027.29|5072.9302|5124.6699|5122.4502||5102.1401|5098.9199|5055.29|5036.6602||||4972.1099|4933.6602|4873.1899|4857.27|4984.9102|4975.3599|5096.0098|5142.1299|5126.9902|5193.2598|5208.2202|5166.6201|5100.3901|5102.8901|5058.3301|5112.8701|5053.3501|5032.0498|5107.9702|5039.52|5014.5498|4968.8599|5066.4702|5054.2598|5094.4502|5079.1802|5007.27|4953.2998|4872.3901|5067.4702|5061.5801||5167.3101|5234.6602|5218.52|5197.7402|5128.3599|5059.2402|5036.1802|4960.2798|4897.6899|4844.5298|4832.73|4871.3501|4858.1099|4838.79|4734.96|4694.1699|4725.1401|4750.4302|4774.0298|4711.1899|4730.3599|4691.1899|4740.27|4698.8398|4707.3599|4630.8599|4667.0801|4642.6299|4654.1099|4712.6899|4638.0698|4605.23|4547.98|4539.2002|4508.48|4596.4702|4536.8599|4655.4702|4577.8901|4562.48|4586.1099|4558.4302|4581|4571.1899|4331.7202|4555.5098|4663.6401|4717.1299|4705.75|4704.1499|4702.1001|4639.0801|4630.7998|4478.3198|4432.4502|4351.1001|4350.9502|4335.2402|4338.73|4263.2202|4209.1201|4272.1201|4254.9199|4234.7998|4132.2598|4110.96|4108.5698|4142.1201|4102.5601|4127.46|4156.6099|4117.8599|4123.0898||4052.3101|||4172.96|4142.3999|4117.7002|4040.79|4097.3501|4068.3201|4025.49|4068.1799|4117.1802|3990.8||3995.3501|3929.49|4004.02|3968.98|3908.3799|3956.6899|3895.0601|3747.3601|3751.95|3660.8999|3840.98|3769.8999|3794.1299|3716.0601|3780.72|3573.23|3269.99|3458.8601|3224.95|3490.9199|3669.27|3769.6799|3901.3501|4011.53|4163.5698|4281.1099|4255.2998|4453.6802|4553.7002|4504.4502|4401.0498|4383.7598|4346.48|4496.0298|4544.3398|4614.8799|4569.2002|4750.8101|4816.9199|4841.3501|4829.3599|4906.27|4907.52|4877.4102|4883.73|4847.7998|4793.5498|4827.3799|4864.1401|4728.3999|4705.73|4614.48|4607.7002|4667.8101|4754.3301|4731.5801|||4886.3701|4947.7202|4882.7202|4937.5801|4899.6299|4891.2998|4843.6899|4875.3398|4850.3999|4801.3701|4760.9502|4686.77|4714.2402|4665.7202|4700.1201|4693.71|||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|6685.4302|6682.54|6648.52|6641.3301|6771.8101|6815.0898|6923.3799|6858.3599|6906.3901|6926.8501|6988.6099|7053.8701|7036.2798|6822.3599|||||||6617.1602|6621.0298|6550.3701|6634.3901|6675.1499|6862.9702|6815.7798|6927.1899|6929.77|6825.1499|6812.9102|6881.5898|6848.3599|6742.0601|6633.8901|6877.6001|7103.0898|7057.1899|7182.1099|7189.8599|7272.6201|7258.8901|7224.0498|7204.7798|7113.7998|7037.98|7213.6802|7253.6401|7194.27|7151.2598|7256.1299|7410.2402|7339.6899|7183.96|7113.9302|7092.3501|7213.4502|7358.8599|7339.8101|7432.77|7427.1899|7326.1899|7373.3398|7141.5898|7048.98|7060.5298|6857.9399|6786.5298|6784.6299|7119.6699|7125.5698|7058.79|7003.6699|6772.5298|6758.1401|7131.46|7344.9902|7403.0898|7150.4199|7182.1802|6974|6817.8599|6726|6478.3501|6413.9502|6339.3701|6319.5601|6211.3799|||6227.5698|6238.8999|6228.02|6187.1099|6149.29|6178.1401|6151.6899|6028.96|6031.1699|6027.4102|6049.3198|6042.3398|6001.4302|6015.3301|6006.7598|5994.6401|6002.8398|5993.79|5816.3999|5758.9302|5772.0801|5808.5498|5671.9702|5684|5791.6401|5865.8398|5936.6001|5860.04|5889.98|5863.2402|5917.0298|5869.5098|5851.7998|5862.77|5795.8701|5802.4199||||5678.1699|5547.6299|5561.2002|5645.6602|5675.5098|5789.48|5826.5601|5773.0098|5803.3999|5710.0498|5700.96|5657.9502|5692|5578.8599|5637.5298|5789.2598|5718.1299|5695.1699||5507.1201|5538.6001|5403.2998|5427.1299|5415.4102|5553.6099|5595.4302|5646.6299|5517.2598|5416.5698|5670.4702|5617.1899|5556.1099|5642.9199|5657.77|5945.46|5999.6401|6122.9102|6206.4102|6049.6201|6296.7402|6315.8301|6226.5298|6195.8901|6113.4102|5870.9702|6232.0898|6221.8398|6407.1401|6380.4102|6243.48|6134.3901|6018.0498|6072.1899|5936.48|5727.8301|5707.5298|5754.2598|5623.2598|5661.5601|5583.6001|5515.6401|5348.3398|5212.1001|5200.1602|||||||5699.0098|5919.5898|5901.8599|5954.8701|5879.4102|5902.1299|5913.52|5914.1099|5926.7202|5851.8901|5864.1802|5772.4702|5852.3599|5764.73|5706.04|5676.5601|||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|3269.238|3254.3157|3251.1189|3277.9973|3312.5005|3325.0247|3328.1028|3312.667|3336.3582|3332.1831|3340.7783|3359.75|3358.4651|3272.0762|||||||3218.052|3224.3594|3217.5347|3219.418|3223.1765|3279.7104|3274.3015|3316.9351|3338.0896|3270.4351|3283.9243|3295.6794|3278.8101|3260.3501|3234.8201|3254.6299|3316.4199|3292.5901|3355.3701|3384.98|3404.8|3410.6101|3395.6799|3403.8101|3350.1101|3329.74|3373.5801|3385.6399|3380.6799|3363.8999|3408.1299|3451.0901|3438.8|3360.1001|3320.73|3319.27|3340.29|3379.25|3354.04|3386.46|3377.5601|3371.6899|3367.97|3310.01|3286.8201|3294.55|3227.96|3205.23|3196.77|3325.1101|3333.1599|3320.8899|3314.1499|3214.1299|3210.1001|3361.3|3414.6201|3443.29|3383.3201|3450.5901|3403.4399|3345.3401|3332.8799|3152.8101|3090.5701|3025.98|2984.6699|2961.52|||2979.55|2970.6201|2965.27|2967.6299|2939.3201|2935.8701|2931.75|2890.03|2919.74|2920.8999|2943.75|2956.1101|2937.77|2930.8|2919.25|2923.3701|2921.3999|2915.4299|2852.3501|2846.22|2836.8|2846.55|2817.97|2813.77|2867.9199|2883.74|2898.5801|2875.4199|2868.46|2870.3401|2898.05|2891.5601|2894.8|2895.3401|2871.52|2878.1399||||2860.0801|2822.4399|2810.02|2815.49|2808.53|2838.5|2843.98|2827.01|2852.55|2838.49|2819.9299|2811.1699|2827.28|2783.05|2796.6299|2825.8999|2815.3701|2820.76||2763.99|2780.6399|2734.52|2750.3|2747.21|2772.2|2764.9099|2781.5901|2722.4399|2660.1699|2745.6201|2702.1299|2728.76|2779.6399|2789.25|2887.4299|2923.49|2968.52|2996.76|2943.29|3034.51|3071.6799|3011.6699|2992.8999|2970.9299|2880.3|2991.3301|2987.9299|3013.05|3031.23|3039.6699|3030.1499|2975.3999|2984.97|2983.6201|2917.01|2906.0701|2926.8999|2901.6699|2890.49|2875.96|2866.51|2818.0901|2783.29|2746.6101|||||||2976.53|3060.75|3052.1399|3095.79|3075.5|3074.0801|3090.04|3106.8201|3115.5701|3092.29|3094.8799|3066.8899|3104.8|3083.4099|3083.79|3085.2|||||||||||||||||||||||||||||||||||||
00457|942630|/indices/szse-component|INDICES:CN|13388.0996|13269.6504|13191.25|13128.46|13396.1797|13467.9102|13603.8799|13421.1904|13532.7305|13624.8896|13691.04|13798.5801|13708.0703|13289.2598|||||||12907.4502|12900.7002|12760.9297|12814.1699|12816.6104|13110.0703|13023.4297|13149.5|13245.0898|13015.1904|13011.2803|13143.46|13021.9902|12942.9502|12742.8496|12861.75|13293.3301|13284.0303|13656.6602|13772.3701|13887.4297|13849.6602|13758.2305|13851.3203|13535.0898|13428.4004|13669.4102|13666.6904|13478|13320.9199|13480.8496|13768.1699|13742.2305|13489.0098|13291.3203|13308.5195|13466.2695|13657.3096|13648.5|13863.1299|13960.9199|13860.46|13964.5596|13637.8799|13466.8496|13557.4404|13147.3496|12976.8701|12935.7002|13661.5|13657.0303|13536.1699|13448.8496|13114.9404|12996.3398|13734.1299|13996.46|14149.1396|13671.2402|13754.7402|13406.3701|13163.9805|12941.7197|12433.2598|12269.4902|12112.96|11992.3496|11752.3604|||11813.5303|11794.0098|11702.4404|11668.1299|11494.5498|11420.8398|11398.9697|11192.2695|11251.71|11243.6201|11335.8604|11284.2402|11215.7598|11180.5996|11139.2598|11108.3604|11112.5|11102.1504|10746.0801|10653.4902|10682.7002|10815.4297|10592.8398|10604.9697|10845.4004|10948.4805|11052.8496|10921.1504|10964.8896|10962.1504|11074.5898|11015.5596|10969.2803|11001.5801|10863.29|10883.2197||||10721.7803|10514.1699|10501.1504|10452.1699|10423.46|10564.0498|10617.1904|10506.8604|10621.5|10527.9902|10470.79|10417.3701|10475.71|10223.1602|10298.4102|10463.0498|10386.5498|10428.9102||10110.1104|10179.2002|9951.8398|9962.2998|9904.9502|10109.9102|10155.3604|10241.0801|9921.6797|9691.5303|10150.1299|10019.8604|10029.5703|10202.75|10253.2803|10831.1201|10941.0098|11200.0498|11403.4697|11108.5498|11582.8203|11711.3701|11493.0195|11484.21|11381.7598|10980.7695|11534.0195|11497.5498|11856.0801|11772.3799|11629.7002|11509.0898|11235.5996|11306.4902|11241.5|10916.3096|10864.3203|10940.7998|10768.6299|10728.46|10611.5498|10601.3398|10305.5|10089.6699|9779.6699|||||||10681.9004|11072.0596|10953.4102|11115.8799|10954.3896|10967.4404|10972.3203|10988.7695|11040.2002|10879.8398|10898.1699|10706.8701|10829.0498|10698.2695|10656.4102|10638.8203|||||||||||||||||||||||||||||||||||||
00458|28930|/indices/ftse-china-a50|INDICES:CN|15829.5596|15743.8096|15794.6104|15941.1396|16056.3398|16066.9404|15997.8496|15911.5098|15984.4902|15939.1104|15921.3604|15973.0195|15940.1504|15454.9902|||||||15209.2695|15189.8799|15231.6396|15126.8096|15104.0498|15361.2695|15356.2197|15503.7695|15678.8896|15276.5098|15446.8701|15575.7002|15475.8799|15354.5801|15269.1201|15188.4805|15420.8799|15310.4297|15532.7803|15701.21|15741.5596|15766.79|15726.3604|15818.0195|15446.3301|15431.1201|15550.9004|15458.29|15383.6602|15282.6602|15477.9805|15695.5098|15741.0098|15399.7305|15184.9199|15245.6104|15261.96|15290.1299|15199.3398|15333.0898|15374.96|15494.5898|15377.7598|15281.3604|15202.6396|15310.8398|15065.1602|14888.2598|14868.79|15464.8604|15545.8799|15492.21|15504.6602|15124.5098|14981.3896|15686.5898|15840.2002|16024.9902|15824.7002|16230.29|16167.4697|16011.1904|15912.6299|14940.9102|14644.5801|14325.29|13961.8701|13853.6299||13938.6299|13938.6299|13866.1396|13841.46|13912.5498|13731.4297|13651.54|13661.8496|13472.2598|13713.0303|13670|13879.6904|13935.0195|13872.8799|13768.2305|13712.0596|13709.7002|13699.3301|13610.0703|13266.1201|13294.9502|13218.5703|13273.79|13164.8604|13113.3398|13442|13462.1602|13481.9102|13389.7197|13328|13386.3896|13528.6201|13523.6299|13532.25|13526.2803|13407.3604|13441.4404|||13447.9199|13447.9199|13387.8496|13287.1699|13155.1904|13007.0498|13093.1396|13110.7402|12996.8398|13157|13116.1904|12946.0596|12950.3604|13049.29|12832.3398|12866.1602|12855.3701|12848.2402|12928.5195|12698.1201|12698.1201|12764.6504|12588.2402|12614.8203|12597.6104|12666.9902|12608.2305|12661.6504|12322.6797|11959.7197|12309.4902|12006.4404|12316.1201|12601.2305|12694.3398|13192.21|13405.0996|13622.8496|13779.1299|13525.29|13940.5498|14191.5|13820.0801|13731.0703|13663.6699|13318.9502|13697.2305|13646.5596|13677.29|13762.04|13945.3398|14009.4004|13750.4502|13712.1299|13859.2305|13646.9297|13547.1602|13638.4902|13603.4297|13420.8301|13426.71|13481.9199|13301.9697|13187.0498|12815.75||||||13791.3604|13791.3604|14204.2695|14165.7598|14447.3604|14393.7197|14375.8096|14454.8398|14550.4902|14606.6201|14469.96|14476.8799|14315.5703|14452.4297|14340.9805|14460.4502|14531.6504|14383.8096||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|4124.0801|4090.76|4081.52|4090.3301|4144.21|4158.79|4166.4502|4128.7798|4159.2002|4170.5898|4180.6899|4206.3799|4186.96|4063.8401|||||||3976.47|3972.52|3958.46|3950.6101|3950.1201|4030.05|4012.8799|4059.3301|4097.1802|4019.0801|4038.26|4066.8999|4033.5901|4010.3501|3967.5901|3965.9299|4060.6101|4045.5701|4136.6802|4179.2002|4203.2402|4203.5898|4179.21|4201.3599|4108.21|4082.6399|4131.29|4127.2798|4089.71|4057.48|4107.2202|4170.5098|4168.3599|4086.9299|4029.52|4039.3701|4069.1899|4101.8101|4087.27|4128.8301|4148.2598|4142.96|4140.8599|4074.9399|4043.5601|4060.8899|3969.25|3931.04|3913.7|4091.51|4094.0801|4075.5801|4060.23|3947.05|3915.1899|4112.5601|4164.2002|4214.29|4119.4702|4191.0698|4127.4199|4073.77|4029.9199|3825.23|3768.6599|3706.49|3637.23|3592.8|||3613.78|3596.72|3579.1499|3581.3799|3540.9099|3519.03|3514.3701|3459.8201|3507.22|3504.03|3541.21|3548.8899|3529.25|3512.3301|3496.1299|3495.51|3494.98|3483.8301|3394.3401|3386.1799|3375.74|3399.79|3361.1299|3356.1499|3433.5601|3453.23|3469.54|3438.6799|3431.3301|3439.4299|3476.96|3469.9099|3469.6699|3472.6001|3437.96|3446.97||||3423.4299|3380.3799|3366.55|3346.6599|3324.1001|3352.3301|3361.28|3333.71|3370.6499|3355.99|3323.23|3319.8999|3345.1899|3281.6201|3295.98|3317.9099|3310.8401|3326.1101||3251.2|3270.02|3215.4399|3225.0801|3213.8101|3245.4299|3235.75|3255.51|3170.03|3087.74|3195.6799|3137.8999|3181.9099|3244.72|3261.02|3404.3799|3450.1399|3515.3101|3560.6799|3484.21|3608.45|3663.1799|3588.8999|3573.8799|3554.98|3441.01|3565.45|3555.7|3597.0801|3601.52|3612.8899|3607.98|3533.5801|3540.3799|3552.51|3479.8601|3459.71|3477.98|3447.8201|3416.73|3400.51|3396.95|3334.78|3296.0601|3212.1299|||||||3485.6799|3598.1799|3580.21|3641.8501|3616.8|3611.7|3625.3101|3645.22|3655.28|3618.3|3618.8899|3575.9099|3610.8701|3585.72|3598.49|3602.9299|||||||||||||||||||||||||||||||||||||
00460|28932|/indices/s-p-citic50|INDICES:CN|4108.8198|4084.5701|4090.3601|4111.7998|4152.3501|4153.2202|4141.8799|4111.79|4129.0498|4129.75|4126.1499|4142.23|4129.4902|4005.28|||||||3942.4399|3932.29|3928.3301|3904.21|3903.3201|3966.1899|3966.6699|3998.3501|4042.45|3952.48|3986.4399|4021.45|3991.55|3958.8501|3933.1201|3913|3981.05|3953.1799|4028.53|4079.95|4092.75|4091.3|4072.3701|4092.8999|3997.72|3986.0701|4018.2|4000.0701|3965.25|3939.3501|3983.9299|4040.8799|4048.6599|3969.3301|3912.74|3926.8401|3936.52|3941.24|3922.77|3958.1299|3972|4001.45|3978.5|3949.46|3925.29|3952.28|3884.8601|3837.78|3830.6499|3989.1101|4000.5|3989.01|3983.9199|3883.0601|3843.4299|4027.6699|4063.4399|4114.0898|4046.76|4140.23|4112.9399|4080.8501|4041.6299|3813.55|3749.6201|3678.27|3593.3301|3565.25|||3582.6399|3563.2|3552.71|3572.6699|3533.1201|3511.55|3513.22|3463.6101|3530.9399|3527.5801|3578.04|3590.78|3574.6899|3545.21|3532.54|3534.5|3533.1699|3511.8501|3421.48|3431.3899|3410.74|3425.8601|3400.21|3393.24|3477.95|3491.0701|3495.0901|3470.46|3452.55|3471.3201|3507.76|3508.5801|3510.51|3503.71|3470.02|3480.1399||||3479.53|3458.77|3430.3799|3401.26|3368.9099|3390.4399|3394.9399|3369.6599|3409.5901|3401.98|3358.26|3361.0601|3389.1101|3333.04|3338.21|3336.47|3336.3601|3355.75||3296.2|3316.1499|3270.29|3275.3101|3275.47|3291.8701|3269.29|3289.74|3205.04|3109.47|3201.27|3128.8999|3200.8201|3275.5901|3304.25|3439.76|3499.48|3557.8999|3601.6001|3528.1399|3642.5|3709.1499|3620.97|3602.3799|3590.5601|3487.8201|3588.8899|3574.3899|3588.04|3613.6001|3646.26|3657.5801|3586.5|3583.3701|3616.3701|3551.3401|3530.5|3555.4099|3543.3601|3496.4199|3495.76|3505.8401|3459.0701|3436.23|3338.3601|||||||3600.4399|3711.3301|3699.5801|3772.1499|3755.6299|3749.21|3769.3899|3795.2|3806.6201|3772.9299|3773.48|3732.3401|3762.95|3741.04|3766.9399|3782.2|||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3426.3633|3410.7205|3407.4055|3435.573|3471.6829|3484.8481|3488.0337|3471.8818|3496.7097|3492.3369|3501.3596|3521.1902|3519.8423|3429.251|||||||3372.6033|3379.2185|3372.1321|3374.0544|3378.022|3437.2957|3431.646|3476.3486|3498.5493|3427.5542|3441.7666|3454.1211|3436.4021|3417.0183|3390.302|3411.0457|3475.7866|3450.7095|3516.6399|3547.6875|3568.4788|3574.6392|3558.9839|3567.5837|3511.2|3489.8794|3535.7205|3548.47|3543.4731|3525.8999|3572.3118|3617.4158|3604.5405|3521.9954|3480.7021|3479.2114|3501.2795|3542.0654|3515.5845|3549.6118|3540.2561|3534.1211|3530.1765|3469.4268|3445.0894|3453.2065|3383.3696|3359.5413|3350.6423|3485.2456|3493.6609|3480.8169|3473.7451|3368.8955|3364.7478|3523.3005|3579.1897|3609.1953|3546.3137|3616.8704|3567.4614|3506.5027|3493.4375|3304.7153|3239.4932|3171.7966|3128.4548|3104.197|||3123.073|3113.696|3108.0691|3110.5566|3080.8948|3077.3064|3072.9912|3029.2432|3060.4316|3061.6519|3085.6118|3098.5757|3079.3213|3072.0261|3059.9668|3064.3054|3062.1653|3055.9441|2989.8628|2983.2783|2973.3442|2983.5466|2953.6479|2949.3286|3006.0906|3022.6672|3038.1377|3013.8752|3006.7793|3008.7949|3037.9197|3030.9788|3034.0833|3034.5813|3009.6135|3016.5378||||2997.5608|2958.1526|2945.1411|2950.8638|2943.511|2974.9197|2980.6995|2962.8459|2989.6194|2974.9072|2955.4297|2946.1804|2963.0415|2916.6692|2930.8608|2961.5439|2950.4807|2956.1494||2896.6238|2914.0862|2865.6921|2882.2466|2879.0337|2905.1714|2897.5085|2914.9844|2852.9543|2787.6226|2877.1555|2831.55|2859.49|2912.8701|2922.9299|3025.8799|3063.6399|3110.8201|3140.46|3084.3301|3179.96|3218.98|3156.0601|3136.3899|3113.3301|3018.3601|3134.71|3131.1201|3157.4399|3176.48|3185.3301|3175.3601|3117.99|3128.02|3126.6001|3056.79|3045.3|3067.1101|3040.6699|3028.9199|3013.74|3003.8101|2953.01|2916.5701|2878.1399|||||||3118.9199|3207.1201|3198.0801|3243.8201|3222.53|3221.1001|3237.8101|3255.4099|3264.5801|3240.0701|3242.78|3213.4299|3253.1899|3230.8|3231.1899|3232.6899|||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|6766.019|6696.6567|6632.8506|6617.0986|6788.6001|6843.4253|6929.8984|6878.1963|6966.4316|6987.5127|7038.4561|7028.7222|7002.5874|6822.8521|||||||6678.6294|6667.6904|6606.7622|6645.8818|6673.3223|6822.6538|6778.7681|6860.0889|6883.147|6803.0298|6801.4897|6815.0903|6742.626|6734.0835|6628.9263|6695.5728|6876.5327|6883.8955|7077.2524|7161.2295|7220.6602|7207.4902|7130.3022|7156.8936|7053.875|6964.0679|7052.4971|7099.752|7105.4614|7088.2202|7132.5728|7212.2266|7120.4058|7043.1484|6958.0205|6933.8726|7091.7495|7215.2988|7161.2764|7202.9399|7219.6909|7148.3892|7197.7695|7076.2617|6994.7305|6996.4502|6830.2368|6763.7598|6712.6797|7021.668|6999.1157|6953.9185|6849.4453|6673.9414|6630.0874|6949.0342|6998.2002|7072.7983|6907.6538|6938.1924|6756.6748|6680.8491|6574.9937|6377.3105|6342.8696|6303.9326|6263.6787|6165.6143|||6187.7817|6166.481|6128.3325|6160.0352|6129.064|6143.5854|6125.5781|5994.5508|6018.2261|6004.3501|6049.8506|6022.7329|5969.688|5969.0278|5948.7432|5912.5166|5888.792|5912.1895|5784.8242|5710.4351|5708.707|5731.3301|5644.4297|5631.8589|5738.8149|5765.6187|5822.4058|5755.5117|5735.5957|5743.4653|5806.8843|5760.6313|5727.3291|5739.3701|5671.6768|5623.0498||||5545.9395|5469.8589|5476.1689|5508.6313|5499.5376|5565.1958|5585.0698|5546.4873|5596.23|5529.0459|5534.957|5504.564|5502.1812|5392.4468|5413.0713|5481.0225|5422.2241|5415.7534||5263.4507|5293.4575|5211.1221|5239.2915|5200.9297|5280.1094|5266.4785|5303.627|5172.2104|5061.8081|5229.4883|5122.3901|5141.1499|5206.9102|5225.6602|5458.1001|5531.3398|5653.6699|5717.02|5634.3901|5835.8101|5852.3901|5757.79|5727.1401|5690.2998|5503.1299|5736.1699|5691.7798|5823.2598|5864.3701|5834.02|5774.8398|5676.1201|5712.1699|5686.5698|5538.73|5542.4902|5591.73|5537.1401|5534.6499|5479.6099|5467.23|5341.6401|5208.0601|5083.6899|||||||5555.0098|5726.6499|5719.3501|5757|5698.7998|5706.3101|5704.8599|5707.0498|5730.5698|5679.8501|5677.4102|5587.9702|5666.71|5590.77|5571.6401|5596.1899|||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|2693.46|2763.03|2785.5901|2816.7|2803.1699|2786.23|2803.0601|2794.27|2799.54|2817.29|2856.0801|2829.23|2846.1399|2834.0901|2846.3899|2842.5801|2892.99|2881.98|2852.4199|2889.8|2905.8101|2910.1201|2927.1699|2896.8301|2912.76|2916.3899|2884.6599|2863.6699|2951.79|2971.74|2975.01|2980.5801|2928.3799|2910.51|2897.55|2876.0701|2888.79|2932.29|2921.55|2931.9199|2956.5|2975|2966.2|2980.1699|3012.01|3051.97|3029.05|3029.4199|2995.6101|2993.6899|3056.54|3050.7|3071.6799|3061.99|3080.4399|3053.99|3005.6299|2960.78|2972.3501|2988.5|2992.78|2940.46|2929.97|2911.5701|2882.6299|2918.4199|2895.45|2884.8799|2863.1201|2851.79|2834.6499|2825.71|2802.24|2774.79|2760.01|2747.9099|2744.54|2766.79|2800.9399|2782.4299|2815.8301|2825.21|2835.1799|2801.6599|2788.79||2743.2|2767.95|2761.74|2760.75||2791.97|2763.29|2758.6699|2724.3301|2740.1001|2748.3|2719.0601||2743.8|2785.1799|2795.8999|2796.3|2792.74|2766.26|2831.0801|2796.51|2750.24|2734.8301|2779.98|2741.02|2754.04|2757.9299|2709.3799|2718.6699|2770.79|2711.72|2694.25|2593.9099|2590.3101|2604.98|2642.04||2641.55|2634|2632.1001|2653.51|2624.6399||2650.5601|2663.1399|2612.24|2570.9099|2562.03|2599.4099|2573.4099|2488.02|2525.97|2534.97|2515.05|2498.9399|2631.8301|2628.8501|2677.8601|2701.77|2670.1201|2634.74|2622.5901|2572.23|2545.95|2473.6101|2508.8101|2433.3501|2401.1101|2489.97|2452.6899|2415.97|2253.3501|2331.6101|2275.7|2112.6399|2224.74|2266.8999|2316.3799|2286.3999|2492.8799|2498.9399||2719.51|2816.7|2828.01|2821.3701|2765.77|2785.0801|2915.8401|3017.4199|3002.6799||3106.03|3125.1001|3114.5701|3074.05|3110.0601|3096.8799|3110.05|3122.27|3097.5801|3062.4099|3087.6299|3096.6799|3114.25|3097.6001|3070.8401|3076.6499|3108.5801|3128.8|3113.1001|3085.1599|3146.2|3141.2|3174.6201|3209.22|3219.9199|3196.8799|3157.23|3132.6299|3129.77|3151.6899|3123.6599|3118.0801|3110.0601||3078.8701|3076.3701||||||||||||||||||||||||||||||||||||||
00464|13665|/indices/rtsi|INDICES:RU|1078.29|1131.36|1152.33|1164.0601|1155.24|1143.42|1140.6899|1135.12|1132.8|1132.29|1160.3|1156.11|1162.91|1164.34|1158.8199|1143.95|1168.5601|1157.86|1148.0699|1174.49|1178.51|1155.67|1166.86|1164.6801|1188.98|1195.77|1193.0601|1181.24|1228.64|1243.29|1251.86|1253.6801|1228.48|1223.05|1216.59|1201.34|1189.47|1218.52|1220.01|1223.21|1234.8199|1274.5|1258.6|1265.62|1264.86|1273.24|1267.16|1281.52|1262.01|1272.8101|1316.3199|1311.52|1308.71|1323.8|1326.13|1307.12|1296.01|1267.96|1271.4301|1282.4399|1295.27|1260.16|1257.42|1234.4399|1232.35|1266.01|1257.6899|1266.16|1255.98|1261.62|1255.1|1259.72|1235.85|1216.17|1219.9301|1219.26|1216.79|1234.5|1245.65|1234.42|1245.54|1247.83|1247.14|1235.1801|1248.28||1212.63|1239.8101|1246.74|1257.1801||1281.1801|1256.77|1249.67|1230.71|1237.9301|1242.72|1221.6||1238.11|1277.58|1284.3101|1288.71|1285.78|1257.3101|1301.88|1277.85|1247.61|1219.76|1241.77|1212.2|1224.99|1213.41|1188.47|1206.28|1225.47|1177.24|1167.88|1107.49|1102.98|1110.37|1137.28||1136.34|1126.48|1111.4301|1133.16|1099.42||1125.03|1144.64|1109.6|1083.6801|1081.3199|1099.67|1066.01|1012.15|1068.3199|1078.6899|1066.91|1046.88|1133.23|1124.97|1142.0699|1155.49|1114.6|1099.76|1083.4301|1049.88|1034.0601|987.75|1014.44|958.54|955.34|1017.03|981.69|965.32|883.78|924.22|902.63|832.26|934.66|966.93|991.69|966.4|1086.1801|1094.1801||1257.96|1323.8199|1348.1899|1358.03|1303.47|1299.6899|1386.2|1461.22|1446.11||1524.71|1535.8101|1542.08|1515.54|1543.25|1534.89|1543.5|1557.4399|1539.5601|1503.95|1518.23|1539.42|1560.48|1547.1899|1521.16|1517.0699|1544.55|1570.65|1572.23|1541.9|1599.8199|1596.11|1612.87|1634.3199|1646.6|1637.75|1612.72|1602.29|1604.96|1619.73|1614.6899|1601.74|1589.08||1568.35|1564.1801||||||||||||||||||||||||||||||||||||||
00465|13667|/indices/mcx10|INDICES:RU|4369.48|4515.2598|4551.8999|4626.7598|4600.04|4559.7402|4590.6899|4558.7598|4581.6001|4608.5698|4669.6699|4628.46|4662.73|4670.8701|4698.1001|4694.1699|4792.3398|4768.5298|4721.1401|4789.6299|4831.0098|4842.9199|4864.1602|4811.71|4849.1802|4859.79|4804.79|4797.2998|4970.6001|5009.2202|5021.4302|5031.6401|4936.1699|4904.3799|4895.4502|4861.2998|4850.6899|4904.9302|4898.6001|4923.48|4960.6001|4996.9702|4947.6699|5024.9199|5096.6099|5158.6299|5114.1099|5144.5098|5103.4502|5100.8999|5232.0698|5233.3799|5243.6201|5282.6602|5322.0898|5270.2202|5190.1401|5069.8198|5068.4502|5123.1299|5138.27|5075.3198|5060.73|4998.1899|4968.2798|5049.1899|5003.8398|5022.6499|5005.21|4968.9302|4958.5801|4970.75|4913.8501|4856.3799|4848.9902|4826.8301|4830.8301|4876.6699|4959.8799|4916.2798|4969.5498|4993.6401|4979.54|4939.6099|4944.1802||4860.2402|4920.1001|4914.3999|4933.6802||5011.21|4970.73|4974.4399|4928.3501|4991.3398|5024.5|4947.48||4987.5801|5104.7002|5116.0698|5132.8398|5073.52|5011.1499|5122.4302|5066.2598|4993.4702|4939.0698|5002.4199|4934.9902|4920.3999|4902.8901|4811.7202|4818.98|4918.3799|4837.1602|4801.2598|4622.5698|4602.0298|4613.1699|4660.9502||4644.29|4635.9199|4602.3198|4661.6201|4609.2598||4638.25|4655.4302|4547.7202|4468.4902|4450.1499|4546.2402|4473.29|4316.9302|4368.4399|4417.0601|4356.21|4338.7402|4585.0698|4594.75|4696.8799|4750.3799|4665.3799|4617.9702|4594.9502|4507.0698|4470.8701|4367.98|4390.6201|4228.4902|4183.6099|4374.0298|4288.1899|4205.8198|3940.52|4015.4399|3923.1499|3650.6699|3870.1599|3897.53|4014.0901|4031.3401|4367.7998|4392.4399||4725.3599|4843.8799|4865.9302|4845.3701|4768.6001|4800.8198|5011.2798|5210.21|5200.04||5391.6299|5432.8999|5404.1602|5330.0298|5422.3101|5402.54|5427.7998|5458.8301|5415.8999|5355.2202|5404.5498|5414|5421.8101|5390.6401|5302.5|5334.8799|5390.1401|5451.5|5419.6802|5371.4102|5491.7798|5493.5801|5564.5098|5634.7402|5641.6099|5626.1699|5544.23|5502.96|5500.7202|5552.8701|5503.0498|5476.25|5434.6499||5409.8599|5402.3501||||||||||||||||||||||||||||||||||||||
00466|19689|/indices/rts-standard|INDICES:RU|17453.9707|17944.1992|18100.9707|18340.3398|18233.5703|18146.6309|18282.6504|18236.7891|18248.1406|18355.6895|18624.2793|18453.3594|18562.9004|18480.3398|18539.5898|18513.6504|18865.2598|18774.8301|18541.3105|18844.4492|18958.1992|18951.2305|19105.3203|18914.6094|19052.8594|19043.25|18835.5|18694.3496|19292.5195|19460.0098|19516.5801|19571.8594|19209.2207|19102.6191|19004.8594|18871.8008|18999.9492|19318.5801|19262.0391|19323.9707|19481.8203|19642.7207|19598.3301|19694.7598|19889.5293|20176.3906|20006.5391|20008.4297|19758.9902|19768.9609|20203.75|20182.0195|20185.9609|20261.1406|20388.1309|20188.1602|19842.6699|19542.8203|19631.9102|19722.4395|19749.1309|19341.9805|19294.6699|19189.9609|18999.2207|19238.4199|19094.0996|19014.5703|18876.2109|18821.9902|18677.9805|18629.8105|18479.2305|18321.3496|18238.4199|18147.5195|18151.8809|18322.0801|18584.5391|18447.0293|18699.0508|18759.0703|18822.4004|18611.4707|18531.5508||18212.1309|18406.9707|18357.5293|18347.8594||18556.1309|18343.5703|18313.9199|18048.1797|18169.6191|18220.6191|18019.6309||18180.6191|18486.3203|18586.5898|18588.1406|18580.3105|18366.2793|18862.3398|18576.8008|18254.0703|18141.6602|18446.2402|18195.4004|18297.0195|18311.1309|17988.4297|18078.4609|18448.6504|18022.9902|17883.1797|17141.8691|17113.8594|17191.3301|17454.7109||17420.6797|17366.4609|17335.6191|17494.0898|17282.6699||17472.0996|17559.0293|17139|16870.5195|16837.6992|17112.8691|16937.0391|16331.9404|16603.5|16669.0605|16529.1504|16427.6191|17341.6406|17372.1191|17723.4004|17911.8008|17699.8105|17467.8301|17349.8496|17060.6191|16869.3008|16331.0801|16549.3105|16041.9004|15866.4004|16503.6309|16225.3701|15942.6299|14830.0303|15405.8096|15053.5898|13836.2402|14657.9902|14958.29|15236.6299|14986.3301|16357.04|16364.6504||18137.8105|18792.3906|18878.2207|18844.1895|18438.0098|18615.2109|19472.9609|20210.6191|20066.9805||20834.3594|21017.4297|20946.1602|20646.4805|20900.5195|20805.1992|20908.7305|21043.1309|20834.3301|20573.1895|20790.1602|20895.5508|21046.0293|20932.7891|20754.5391|20768.0098|21020.9609|21207.9004|21114.4609|20907.1895|21358.3809|21313.4805|21589.0801|21835.3809|21918.1895|21769.5391|21500.6406|21310.7207|21295.5508|21486.5996|21317.5|21294.0898|21254.0801||21041.2695|21036.7598||||||||||||||||||||||||||||||||||||||
00467|946030|/indices/russian-vix|INDICES:RU|35.61|30.94|31.37|28.89|28.63|29.06|27.9|26.96|27.35|29.09|27.68|29.78|30.18|27.56|33.3|33.28|33.34|36.23|39.15|38.15|37.79|40.95|41|38.81|34.77|32.67|33.32|35.95|30.01|29.33|30.74|31.33|33.23|32.58|34.29|35.34|36.59|36.37|35.78|36.51|35.68|32.35|33.15|31.58|31.65|31.65|31.62|30.91|32.61|31.56|29.37|30.88|31.56|26.33|26.01|28.32|28.81|29.62|29.39|29.53|29.85|30.97|30.79|31.3|31.89|29.47|31.03|29.89|31.1|30.59|31.22|31.06|30.28|31.39|31.52|33.02|34.16|31.69|30.47|32.33|32.82|32.03|31.95|32.16|32.77||34.98|33.68|31.41|31.49||32.67|34.32|33.19|35.98|38.07|37.39|37.78||35.65|34.92|35.38|35.84|34.39|36.23|34.7|35.31|36.03|35.47|35.93|37.27|35.47|36.11|34.92|35.46|34.96|35.5|36.12|38.36|41.93|41.01|40.78||40.3|41.64|43.56|39.94|46.08||44.67|42.36|47.08|47.95|49.57|48.75|54.29|66.81|57.74|54.13|58.74|61.99|53.34|56.04|57.01|59.13|57.71|59.34|64.84|68.52|68.8|72.18|70.13|76.8|82.45|72.91|76.82|79.2|95.58|89.14|99.86|118.24|95.78|96.65|87.1|94.41|65.56|60.21||45.96|38.69|37.86|37.45|40.46|39.76|31.27|27.41|26.41||21.51|22.02|22.28|22.63|22.24|21.9|22.63|22.54|22.95|24.15|23.44|24.01|22.45|22.89|22.18|21.38|22.24|20.19|19.38|21.23|19.08|19.53|17.93|18.09|18.92|17.67|17.49|19.83|19.84|19.87|19.65|22.42|22.96||22.77|22.69||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|19688.9004|19638.6094||19818.2207|19817.7793|19744.5391|19492.3809|19485.5996|19437.8301|19083.1094|19461.5195|19466.6602|19466.6602|18861.1406|18890.1094|18853.9707|18654.6504|18411.2793|||18259.9395|17947.3105|18110.7891|17893.2207|18072.3906|18532.4805|18535.9492|18639.6191|18960.8008|18778.3906|19059.5391|18970.8496|18975.0703|18863.6309|18677.4805|18749.9395|18973.8691|18955.3203|19253.8906|19341.6699|19613.25|19545.2598|19383.3398|19706.2598|19770.1699|19694.0996|19637.1309|19809.9004|19387.6094|19190.0703|19360.1191|19505.0098|19209.2695|19011.8594|18862.8008|18819.0898|18773.5293|18575.6504|18683.5703|18947.6191|18950.1094|18890.1309|18383.6602|18296.6406|18405.4297|18542.0293|18477.1895|18296.7891|18408.1895|18936.4102|18788.6094|19259.2793|18794.5605|18625.3105|18495.0098|19101|19099.9902|19511.1094|19568.8691|20054.6191|19822.0605|19369.0996|19693.8203|18824.3496|18338.1094||17748.0391|17767.5996|17986.3203|18223.3594|18223.3594|18259.0605|17997.4609|18199.7207|18054.0801|18045.0508|18016.0508|17534.3594|17890.6602|18083.1504|18396.0898|18266.0605|18138.7793|18247.4395|18105.3906|18058.2305|17797.7891|17759.9492|17323.2891|17223.3105|17195.1797|17279.4199|16948.8105|16795.6797|17610.4492|17693.4805|17661.3594|17339.4805|17190.6699|17251.3594|17481.5996|17420.1797|17650.4004|17460.1797|17219.5801|17312.0605|17102.0508|16924.0801||17711.7109|17571.4609|17571.4609|17368.7305|16997.2305|17078.3398|17052.1191|16948.6797|17295.3594|17267.4004|17022.0605|17093.7793|17309.0195||17240.3301|17240.3301|17032.2207|17306.75|16986.4805|16709.9297|16819.4609|16592.3398|16883.3398|16447.2598|16599.0898|16497.1699|16643.9805|16003.0996|15267.2002|15955.2002|14910.6396|15365.7402|16110.7803|16134.9502|16883.3105|17056.0293|17686.1699|17831.5508|17518.8105|18386.6191|18861.0508|18492.6602|18431.8203|18458.0508|18122|18633.3203|18442.5|18576|18537.0703|18948.5508|19145.7305|19120.8398|18963.9805|19242.9707|19064.3008|19047.4492|19114.9004|18945.9492|18667.6406|18819.0996|18903.6191|18406.7109|18321.6191|18015.1895|17982.7305|18103.2598|18626.8691||19253.1309|19253.1309|19223.9297|19683.2109|19299.5195|19966.1191|20148.6406|20009.4609|19992.2402|20047.2207|20130.4902|19895.4492|19907.5195|19562.7109|19798.4609|19748.5098|19812.0898|19924.7695|19630.0605||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|24708.8008|24787.1895||24918.7793|24786.1309|24754.4199|24569.5391|24542.2598|24386.7891|24158.5391|24667.0898|24597.5|24649.6797|24119.1309|24193.3496|24242.8594|23980.6504|23767.7793|||23459.0508|23275.5293|23476.0508|23235.4199|23311.0703|23742.5098|23716.8496|23950.6895|24455.4102|24340.8496|24725.6309|24732.7598|24640.2793|24503.3105|24313.5391|24468.9297|24624.3398|24589.6504|24695.4492|25007.5996|25120.0898|25184.8496|25177.0508|25422.0605|25281.1504|25491.7891|25486.2207|25551.5801|25113.8398|24791.3906|25178.9102|25367.3809|25347.3398|25183.0098|25230.6699|25244.0195|24890.6797|24377.4297|24531.6191|24930.5801|25102.5391|24946.6309|24458.1309|24595.3496|24710.5898|24883.1406|24772.7598|24603.2598|24705.3301|25263|25057.9395|25635.6602|25057.9902|25089.1699|24970.6895|25481.5801|25477.8906|25772.1191|25727.4102|26210.1602|26129.1797|25975.6602|26339.1602|25373.1191|25124.1895||24427.1895|24301.2793|24549.9902||24781.5801|24907.3398|24511.3398|24643.8906|24464.9395|24481.4102|24344.0898|23776.9492|24301.3809|24480.1504|25049.7305|25057.2207|24776.7695|24770.4102|24366.3008|24325.6191|23995.9395|23732.5195|22961.4707|23132.7598|23301.3594|23384.6602|22952.2402|22930.1406|24280.0293|24399.9492|24388.1309|23934.7695|23797.4707|23829.7402|24180.3008|24245.6797|24602.0605|24230.1699|23980.6309|24137.4805|23868.6602|23613.8008|||24643.5898|24575.9609|24280.1406|23831.3301|23977.3203|23893.3594|23793.5508|24330.0195|24380|24006.4492|24145.3398|24435.4004|||24300.3301|23970.3691|24253.2891|23749.1191|23236.1094|23280.0605|23085.7891|23603.4805|23175.1094|23484.2793|23352.3398|23527.1895|22663.4902|21696.1309|22805.0703|21709.1309|22291.8203|23263.7305|23063.5703|24032.9102|24309.0703|25231.6094|25392.5098|25040.4609|26146.6699|26767.8691|26222.0703|26284.8203|26291.6797|26129.9297|26778.6191|26696.4902|26893.2305|26820.8809|27308.8105|27609.1602|27655.8105|27530.1992|27959.5996|27815.5996|27730|27823.6602|27583.8809|27241.3398|27404.2695|27493.6992|26786.7402|26675.9805|26356.9805|26312.6309|26449.1309|27160.6309|||27949.6406|27909.1191|28341.0391|27985.3301|28795.9102|29056.4199|28883.0391|28773.5898|28885.1406|28954.9395|28638.1992|28561|28087.9199|28322.0605|28226.1895|28451.5|28543.5195|||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|13400.5801|13338.71||13343.1797|13358.4004|13357.1797|13261.4697|13205.2695|13188.2598|13090.6504|13378.2002|13317.4902|13318.1396|13032.1201|13057.46|13024.7803|12908.8496|12729.0996|||12576.2305|12436.8701|12518.4199|12413.7197|12499.8896|12764.8496|12721.7002|12844.4004|13070.5801|13001.4697|13167.0303|13117.4697|13037.6299|12915.2998|12768.5303|12811.2305|12917.8398|12946.6396|13084.1699|13249.4697|13384.5498|13339.4004|13225.5195|13412.9297|13411.3496|13376.9404|13360.9697|13434.9297|13119.4102|12954.1904|13077.7803|13179.2002|13069.5303|12979.71|12944.3096|12960.8701|12905.7598|12731.6299|12901.5996|13134.4102|13173.2998|13065.4502|12791.7305|12727.04|12755.4297|12812.8301|12757.25|12550.4502|12633.1797|13047.5801|12857.8398|13206.25|12806.4697|12735.3896|12608.2598|13071.6602|13022.3701|13267.8896|13226.25|13491.8203|13347.5801|13059.2695|13259.3701|12835.6699|12617.7695|12202.8398|12202.8398|12137.25|12263.6699|12372.8496|12372.8496|12410.9404|12185.4502|12209.0996|12113.1797|12050.9805|11991.7598|11673.5703|11928.2002|11979.71|12190.29|12126.5801|12003.6699|12039.5195|11926.8896|11879.2402|11724.2803|11620.7598|11237.8604|11200.0098|11297.6797|11388.6201|11167.46|11097.2402|11706.1602|11801.2598|11750.9502|11548.04|11491.3301|11517.8799|11639.4404|11625.5898|11750.8604|11580.4004|11411.5195|11463.4697|11314.4102|11187.5||11651.5498|11598.7695|11598.7695|11465.5303|11249.9199|11343.2598|11304.79|11208.96|11453.0596|11452.3398|11277.4297|11281.46|11390.1504||11318.4902|11318.4902|11148.4697|11271.0898|11017.2305|10822.1104|10856.4199|10742.04|10924.9805|10686.7197|10848.5098|10784.4502|10818.5498|10364.46|9892.5098|10369.2402|9825.8701|10089.8203|10560.5703|10532.7803|11077.8896|11198.9102|11645.1904|11724.8398|11568.9004|12126.7197|12404.4805|12143.7305|12121.4697|12113.0498|11977.6504|12314.7998|12230.6797|12314.2598|12253.8799|12498.1602|12646.54|12644.6504|12571.1504|12748.75|12655.7197|12626.3604|12633.5703|12508.0703|12353.6201|12428.4297|12468.2598|12178.1504|12126.2695|11914.9502|11871.75|11933.4805|12279.8799||12643.5898|12643.5898|12615.7998|12873.9004|12674.1602|13079.4902|13202.5303|13123.7402|13073.0898|13102.1797|13126.9199|12978.3203|12934.1396|12699.6201|12825.2803|12747.4502|12854.4297|12886.5498|12684.8301||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|1549.25|1566.23|1584.67|1583.55|1577.09|1580.24|1583.1801|1588.66|1574.36|1581.85|1597.54|1598.34|1597.45|1589.28|1604.47|1618.04|1600.8|1599.39|1579.34|1579.79|1579.11|1563.4301|1570.8199|1572.55|1574.01|1581.05|1584.01|1603.6899|1629.88|1642.78|1659.4399|1644.4301|1626.65|1621.62|1628.78|1633|1625.05|1630.54|1628.33|1656.45|1656.5699|1639.5|1653.85|1654.67|1638.62|1661.51|1663.39|1671.02|1636.41|1613.13|1636.41|1637.48|1638.78|1637.6899|1642.66|1646.11|1601.54|1567.37|1572.33|1598.66|1607.14|1598.22|1560.48|1565.6|1560.9399|1543.96|1530.1899|1534.33|1551.7|1560.77|1570.51|1602.42|1596|1618.79|1628.17|1653.79|1662.8199|1665.83|1673.95|1683.55|1714.1801|1718.4301|1767.35|1715.92|1715.04|1670.63|1671.0699|1665.45|1688.33|1696.52|1698.99|1707.17|1707.7|1726.64|1697.91|1695.48|1676.92|1646.21|1685.47|1678.03|1722.4|1730.02|1689.01|1673.98|1614.48|1616.37|1608.13|1568.99|1495.5699|1493.61|1516.95|1525.2|1486.84|1516.87|1662.3199|1683.51|1695.45|1667.95|1653.95|1660.22|1688.62|1701.89|1742.89|1725.04|1711.53|1722|1704.92|1693.4399|1751.02|1751.02|1749.61|1739.96|1718.47|1679.72|1705.65|1686.17|1690.74|1725.6899|1749.8|1717.42|1722.73|1737.97|1712.91|1712.6801|1712.6801|1685.84|1698.46|1661.47|1612.11|1618.61|1624.0601|1630.59|1577.08|1606.4399|1586.66|1582.87|1519.02|1469.23|1553.88|1506.01|1584.13|1657.72|1647.33|1690.8101|1731.13|1788.8199|1795.13|1759.42|1825.9301|1867.77|1835.14|1818.66|1813.34|1825.55|1871.14|1870.74|1879.11|1877.38|1900.26|1930.7|1947.4399|1941.0601|1966.85|1962.4399|1944.1|1940.62|1927.59|1929.0699|1947.14|1943.15|1893.96|1893.55|1871.63|1894.05|1907.92|1945.53|2003.27|2005.13|2005.04|2005.38|2035.16|2045.3|2105.3999|2120.8201|2099.54|2080.04|2079.22|2073.99|2046.5699|2037.54|2010.37|2016.03|2023.14|2045.25|2047.84|2053.77||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3592.9199|3617.5801||3677.3201|3654.8701|3701.8501|3677.3501|3664.8201|3640.8601|3647.03|3682.8899||3725.6101|3649.25|3672.3201|3683.1499|3650.54|3567.6499|||3589.8301|3533.9299|3574.8601|3584.05|3626.76|3679.1299|3711.8|3744.75|3808.3401|3809.7|3837.1399|3828.8999|3803.3999|3790.5901|3767.4199|3781.78|3826.3|3784.6499|3907.95|3945.04|3963.73|3960.6001|3977.54|4073.3999|4030.03|4100.8599|4094.3501|4137.7998|4096.7002|4074.1399|4129.1201|4183.71|4149.8398|4135.6699|4132.5698|4061.5|4049.76|3977.24|4013.77|4075.8601|4092.9399|4047.6299|4026.5801|4011.9099|4008.71|4021.99|3995.0701|3955.47|3957.1499|4046.6399|4015.24|4092.01|4054.3101|4040.6699|3997.0601|4181.4702|4235.6499|4281.4902|4242.7798|4284.4399|4268.8101|4205.3198|4321.04|4065.05|3995.6599||3756.5701|3761.97|3841.1399||3871.45|3888.01|3845.3999|3866.25|3858.6101|3853.5601|3833.4099|3704.5601|3794.04|3836.0901|3929.8999|3933.4399|3871.98|3886.1399|3841.3401|3852.48|3821.49|3787.5801|3656.71|3646.8601|3673.02|3695.6499|3629.53|3602.8401|3762.1599|3792.8799|3822.52|3761.0801|3732.0801|3733.8701|3785.6399|3781.45|3852.79|3823.6399|3778.1899|3809.6799|3740.6699|3706.1201|||3863.8201|3864.1001|3793.22|3700.5901|3726.6899|3705.1101|3676.72|3769|3763.1299|3698.5601|3720.1201|3793.1899|||3803.1799|3721.1499|3773.6299|3683.3501|3607.54|3591.1599|3514.79|3592.1101|3485.1499|3534.6299|3512.74|3564.1799|3415.5701|3239.3601|3406.52|3156.73|3275.51|3446.0701|3480.54|3648.46|3708.8899|3848.6499|3894.96|3871.45|4109.1099|4211.2002|4143.0298|4107.2598|4109.8501|4033.53|4148.2402|4128.5601|4180.79|4196.0498|4275.3999|4328.5|4343.9199|4295.1899|4365.9702|4357.7798|4362.2002|4367.2402|4341.46|4303.5498|4326.04|4369.3599|4233.5898|4196.6899|4110.8398|4098.6201|4127.8101|4281.1699|||4434.9399|4414.8101|4536.6802|4437.4702|4576.0298|4596.3101|4603.2998|4545.1499|4557.5498|4560.7202|4527.4502|4562.04|4500.6401|4519.6699|4520.6099|4545.1899|4579|||||||||||||||||||||||||||||||||||||
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9963.3604|10003.0996||10125.5898|10085.1797|10077.7803|9988.3301|9978.1602|9914.9004|9762.2803|9920.7695||9878.7402|9617.8496|9624.4805|9629.29|9536.4902|9447.9902|||9397.3701|9281.5195|9383.4004|9302.5898|9371.1904|9558.7803|9576.8096|9640.4199|9803.0996|9732.1504|9845.79|9829.0703|9806.6396|9752.5|9683.75|9728.5195|9830.3896|9764.8203|9883.9805|9940.1299|10000.96|10013.3203|9991.4805|10182.8301|10201.9404|10300.3604|10291.8496|10336.9502|10212.21|10155.8096|10313.3096|10425.4199|10385.9004|10266.46|10244.5996|10215.9102|10153.4004|9990.6699|10063.4297|10202.4102|10256.6396|10203.8799|10033.2002|10039.96|10097.0801|10184.4102|10151.8896|10075.4502|10080.8604|10325.25|10243.5098|10445.4199|10295.3203|10203.5703|10133.9199|10390.54|10405.2695|10575.8799|10541.2598|10781.8896|10748.1104|10600.4102|10726.8301|10243.29|10056.8604||9758.6299|9757.6904|9853.1797||9936.6602|9993.4805|9879.0195|9974.5898|9916.4502|9909.6299|9867.6299|9655.8301|9832.5303|9944.5996|10143.4805|10121.1299|10008.8799|10066.25|9967.9297|9967.5303|9876.25|9833.8301|9561.0303|9551.5596|9567.4297|9595.2002|9465.9404|9426.7803|9850.0703|9898|9883.3701|9726.4297|9674.5703|9687.0996|9835.71|9832.0996|9990.4805|9868.3398|9764.2598|9807.7598|9698.2197|9599.0195|||10040.8701|9983.6904|9875.5898|9656.1904|9703.9902|9670.2002|9614.9297|9824.4199|9815.2002|9672.5996|9724.7002|9847.4697|||9811.1201|9681.9502|9846.9199|9652.3096|9491.0996|9526.5596|9404.9805|9594.7695|9402.1699|9504.9199|9447.5596|9529.4902|9184.4404|8751.7598|9118.6699|8559.6396|8800.6201|9216.1699|9227.5996|9650.1504|9725.7197|10070.4697|10153.3701|9984.4404|10456.9297|10728.0703|10521.7803|10485.1602|10485.1699|10302.3604|10593.1104|10501.6201|10579.9199|10568.3301|10790.8398|10913.9697|10908.5703|10805.1504|10957.8398|10863.4502|10835.3799|10884.6904|10808.5195|10654.4297|10705.1699|10764.3398|10493.8496|10435.3604|10268.1201|10240.5098|10325.0898|10618.7197|||10976.1904|10952.2197|11174.7002|10970.1299|11331.4902|11419.9102|11328.3799|11295.4697|11355.3701|11396.7598|11267.4805|11281.2598|11079.79|11198.75|11165.4102|11253.5498|11320.5596|||||||||||||||||||||||||||||||||||||
00474|38017|/indices/taiwan-weighted|INDICES:TW|12793.75|12875.0098|12909.0303|12898.8203|12917.0303|12877.25|12862.3701|12908.3398|12750.3701|12827.8203|12919.3096|12947.1299|12955.9102||12887.1904|12746.3701|12704.2305|12548.2803|||12515.6104|12467.7305|12462.7598|12232.9102|12264.3799|12583.8799|12645.5098|12795.1201|12875.6201|12872.7402|12976.7598|12845.6504|12787.8203|12675.9502|12691.75|12608.5801|12663.5596|12601.4004|12637.9502|12757.9697|12699.5|12703.2803|12591.4502|12728.8496|12797.3096|12833.29|12758.25|12647.1299|12607.8398|12362.6396|12778.6396|12872.1396|12956.1104|12795.46|12763.1299|12670.3496|12780.1904|12894|12828.8701|12913.5|12802.2998|12709.9199|12513.0303|12664.7998|12722.9199|12540.9697|12586.7305|12588.2998|12304.04|12413.04|12473.2695|12397.5498|12174.54|12181.5596|12157.7402|12202.8496|12209.0098|12211.5596|12073.6797|12192.6904|12170.1904|12092.9697|12116.7002|11909.1602|11805.1396|11703.4199|11621.2402|11542.6201|||11660.6699|11612.3604|11572.9297|11549.8604|11548.3301|11534.5898|11511.6396|11306.2598|11429.9404|11535.7695|11720.1602|11637.1104|11610.3203|11479.4004|11393.2305|11320.1602|11127.9297|11079.0195|10942.1602|10944.1904|11014.6602|10997.21|10871.1797|10811.1504|11008.3096|10907.7998|10860.4404|10740.5498|10814.9199|10780.8799|10938.2695|10879.4697|11013.2598|10901.4199|10842.9199|10774.9805|10774.6104|10720.4805||10992.1396|10772.2197|10616.0596|10567.2695|10347.3604|10366.5098|10307.7402|10288.4199|10586.71|10597.04|10375.4805|10447.21|10332.9404|10099.2197|10157.6104|10119.4297|10137.4697|9996.3896|9818.7402|||9663.6299|9708.0596|9629.4297|9698.9199|9736.3604|9644.75|9285.6201|8890.0303|9234.0898|8681.3398|9218.6699|9439.6299|9717.7695|10128.8701|10422.3203|10893.75|11003.54|10977.6396|11321.8096|11514.8203|11392.3496|11327.7197|11170.46||11292.1699|11433.6201|11540.2305|11534.8701|11686.3496|11725.0898|11758.8398|11648.9805|11763.5098|11815.7002|11791.7803|11774.1904|11664.04|11574.0703|11612.8096|11749.6797|11573.6201|11555.9199|11354.9199|11495.0996|11421.7402||||||||12118.71|12090.29|12066.9297|12091.8799|12179.8096|12113.4199|12024.6504|11970.6299|11817.0996|11880.3203|11953.3604|12110.4297|12100.4805|||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|193.54|194.23|192.98|194.96|194.38|194.76|193.89|193.17|193.06|195.11|194.04|194.65|192.55||191.62|190.32|190.93|188.94|||188.01|186.28|186.56|182.36|187.67|192.95|192.39|194.85|197.39|196.94|197.8|195.22|194.47|192.24|191.73|192.28|191.7|190.35|194.17|196.13|196.25|193.93|192.55|193.25|194.71|194.26|192.53|189.67|186.94|182.12|192.73|194.46|197.38|196.51|194.17|193.45|194.24|196.57|199.87|201.5|202.97|200.29|197.71|200.05|198.58|195.96|194.42|197.3|195.88|201|202.23|198.9|195.02|195.79|198.68|199.46|201.78|203.85|199.96|206.03|205.57|201.94|203.69|198.03|197.23|192.99|190.57|189.59|||192.69|190.99|191.26|189.63|188.43|184.93|185.18|180.39|182.51|183.3|186.04|184.18|185.48|183.22|182.38|180.88|178.99|179.05|175.95|174.87|174.95|174.99|174.58|170.92|172.96|169.89|170.32|167.76|171.74|170.22|174.04|172.38|174.15|172.66|170.65|168.24|168.76|167.6||168.85|165.36|163.07|162.08|160.19|160.95|160.19|158.59|162.47|161.3|161.35|161.29|159.32|155.19|156.73|155.8|157.84|155.05|151.91|||147.4|146.61|146.19|145.79|146.87|143.6|137.46|129.71|133.25|123.97|135.17|137.63|143.66|151.75|155.75|167|171.38|170.04|179.11|181.13|176.12|177.47|174.5||174.09|179.59|182.08|181.5|183.46|183.87|182.61|180.01|182.3|184.04|181.3|181.12|177.8|173.92|175.36|177.6|174.55|173.31|169.1|172.5|171.01||||||||184.19|183.19|183.76|183.51|183.9|181.34|179.01|178.92|175.44|178.01|179.35|182.36|186.01|||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|506.78|509.97|511.56|511.44|513.28|510.8|510.43|513.46|506.65|509.82|514.3|516.74|517.07||512.17|504.22|502.25|495.79|||495.89|493.86|493.39|483.51|483.76|496.12|498.1|503.15|506.95|508.3|515.31|507.99|505.47|500.7|499.89|494.78|497.92|494.53|495.97|501.8|499.26|499.62|493.57|501.49|505.82|506.88|503.19|498.18|496.48|486.84|502.58|507.24|512.21|505.35|505.65|500.19|506.65|512.03|509.23|513.53|508.11|504.92|495.8|503.49|507.89|499.42|504.82|501.83|481.72|483.7|486.61|483.51|472.55|473.5|469.06|472.39|472.58|470.05|464.15|467|465.4|462.42|462.23|453.82|448.45|444.64|441.19|438.42|||443.44|441.11|438.85|438.26|437.64|437.93|437.47|429.56|435.25|440.08|445.93|442.26|441.42|435.07|431.34|428.01|420.76|417.96|413.28|413.6|416.42|415.5|410.39|408.72|416.6|413.14|411.24|407.05|411.96|410.13|415.56|412.65|418.63|414.04|411.85|410.07|409.71|407.84||419.9|411.27|405.32|404.32|396.2|397.65|395.6|395.8|407.62|409.18|396.38|399.54|395.81|386.47|388.82|388.63|389.85|385.13|378.39|||371.95|374.27|370.66|374.86|377.91|374.71|360.96|344.9|360.37|336.72|356.59|366.01|376.61|393.45|401.36|417.94|422.51|421.4|434.16|443.17|438.49|435.17|428.57||434.27|438.94|443.86|442.93|449.3|450.9|452.61|448|454.32|457.11|456.63|455.81|451.5|447.8|448.91|453.92|447.38|445.9|437.07|441.6|438.05||||||||464.37|463.58|462.83|465.1|469.37|465.92|462.71|460.42|453.19|455.35|458.01|465.36|464.65|||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|163.79|164.98|164.31|166.04|165.57|166.03|165.65|165.23|164.75|165.91|165.8|165.29|164.67||164.96|164.21|164.42|162.83|||162.05|160.52|160.83|158.6|161.81|165.16|165.1|167.36|168.91|167.64|167.55|166.65|165.75|164.17|165.11|165.5|165.51|164.17|166.53|167.33|167.59|166.35|166.03|165.86|165.81|165.63|163.57|161.86|160.36|156.73|164.31|164.54|165|164.05|162.62|162.91|162.56|164.24|165.3|166.11|166.98|164.98|163.25|163.21|161.73|159.61|157.77|160.64|162.36|166.21|166.42|163.7|162.25|162.85|166.8|167.86|170.04|172.84|171.9|175.94|173.95|170.29|170.68|166.5|165.15|162.3|160.06|158.89|||159.63|159.29|159.95|158.91|158.12|155.75|154.57|151.41|151.86|152.42|155.76|154.56|154.62|153.39|152.06|151.03|149.05|149.34|147.38|146.53|146.79|146.81|146.61|144.15|145.09|143.3|142.64|140.97|141.64|140.65|142.91|141.43|141.8|141.05|140.8|138.68|138.41|137.06||137.7|135.54|134|133.12|131.36|131.08|129.9|128.73|131.77|130.75|130.67|130.16|128.55|126.06|126.36|125.31|125.68|123.12|120.76|||118.6|117.83|117.47|117.26|117.36|115.43|111.16|106.46|109.53|103.25|111.66|113.3|118.28|123.44|128.92|136.88|139|139.06|144.26|145.18|142.68|143.4|141.44||141.96|145.3|146.48|146.56|147.82|147.91|147.29|145.66|146.74|147.26|145.52|145.49|143.6|141.6|142.57|144.31|142.39|141.89|139.06|141.77|141.01||||||||150.37|149.87|149.94|149.54|149.62|148.27|146.69|146.57|144.91|146.29|147.25|148.94|150.91|||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|10266.9297|10335.21|10367.6797|10368.9502|10413.5996|10360.0996|10352|10423.4805|10279.1699|10339.71|10438.1797|10491.3203|10508.5801||10400.4004|10228.1299|10181.29|10055.5996|||10052.8701|10014.8203|10005.2803|9810.7998|9809.0498|10051.0195|10096.4102|10199.6699|10269.4199|10301.71|10450.5703|10294.1396|10241.6299|10142.9004|10125.1396|10015.5|10083.6299|10004.6602|10019.9902|10140.5195|10088.0303|10106.6904|9982.0303|10141.1904|10236.6396|10264.3096|10180.9902|10083.9199|10064.1201|9871.96|10180.2197|10280.9102|10369.7402|10229.5195|10247.9004|10131.2002|10270.9902|10385.7197|10316.7402|10396.6104|10275.7803|10220.5195|10039.2598|10204.3301|10297.7197|10123.7002|10250.0898|10176.2402|9733.0195|9751.7598|9819.2598|9761.9199|9535.7803|9556.0596|9450|9520.5996|9519.7998|9457.4102|9342.75|9388.6396|9360.5098|9300.1299|9288.3701|9130.9297|9021.8096|8952.0801|8892.0596|8840.0703|||8942.7002|8894.6504|8847|8837.4902|8829.1299|8847.0098|8838.0996|8680.5498|8795.4004|8902.1104|9020.3604|8945.7002|8927.54|8794.8604|8717.04|8646.6602|8497.7998|8435.8604|8341.0996|8343.6699|8404.6504|8390.5195|8286.4297|8261.4297|8418.0996|8356.9697|8315.9404|8233.54|8333.79|8297.9004|8402.46|8346.6104|8473.0898|8381.5703|8334.04|8301.1504|8300.3496|8259.2998||8505.5596|8330.5|8215.4902|8201.4404|8035.21|8061.71|8020.6802|8031.3701|8275.9297|8312.6504|8040.77|8107.7402|8031.29|7844.3198|7888.73|7881.4502|7905.3301|7809.3599|7667.4199|||7548.1802|7606.4702|7538.21|7630.0298|7696.27|7640.1299|7373.21|7053.46|7371.5698|6877.1099|7265.4102|7461.5498|7678.1201|8022.6299|8177.3501|8498.8203|8590.2402|8568.29|8819.29|9005.1904|8915.4902|8847.9199|8711.3398||8832.1396|8915.5098|9009.6602|8988.4502|9118.7197|9145.5996|9184.04|9089.4199|9222.96|9274.1396|9268.4199|9247.8096|9162.1504|9092.2002|9107.8398|9205.5498|9078.3203|||||||||||||9408.3799|9395.5596|9446.8398|9539.9199|9469.6602|9411.3701|9364.5498|9223.9902|9272.3604|9324.2598|9475.6201|9450.9004|||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|1549.74|1625.54|1631.66|1645.3199|1642.7|1641.42|1656.34|1648.11|1655.36|1627.59|1670.26|1660.12|1683.21|1698.91|1719.91|1736.61|1735.45|1731.85|1697.39|1694.1801|1712.73|1718.21|1738.4399|1674.14|1665.96|1685.4|1693.09|1682.26|1731.76|1745.73|1738.1|1743.9301|1758.65|1772.89|1764.86|1773.37|1733.88|1772.85|1758.11|1769.1899|1785.4399|1772.61|1800.21|1829.79|1846.5|1848.35|1821.29|1841.46|1820.6|1815.03|1833.22|1840.33|1862.12|1856.5601|1858.35|1855.86|1847.73|1823.15|1817.23|1818.64|1833.2|1811.46|1804.38|1767.54|1763.22|1824.53|1823.52|1830.87|1810.33|1820.25|1830.61|1845.34|1840.6|1796.04|1799.08|1794.78|1771.7|1801.64|1797.27|1791.6801|1788.22|1800.9301|1818.55|1800.96|1804.01|1772.38|1758.8199|1769.47|1759.4301|1793.36|1784.23|1825.99|1797.05|1807.85|1795.86|1787.8101|1798|1741.47|1788.83||1841.1801|1835.59|1841.25|1842.47|1786.58|1766.85|1736.36|1733.52|1722.65|1718.45|1707.59|1709.71|1644.74|1630.4399|1637.84|1652.64|1640.1801|1639.08|1572.55|1579.16|1614.3199|1622.51|1587.3101|1606.5|1587.35|1567.98|1598.84|1600.65||1648.6801|1651.33|1594.25|1591.97|1601.91|1626.1|1605.12|1573.4399|1640.0601|1625.59|1597.9|1606.21|1662.4|||1615.72|1579.1801|1603.5|1581.05|1506.48|1491.55|1482.42|1512.84|1477.65|1475.9|1492.01|1441.83|1451.02|1405.45|1488.42|1469.4301|1401.29|1429.28|1341.54|1365.97|1305.73|1505.64|1599.48|1625.99|1764.8101|1822.85|1860.95|1889.67|1807.7|1768.91|1850.61|1933.51|1945.71|2000.9|2088.53|2099.8799|2115.1799|2113.49|2121.1399|2115.29|2120.0701|2126.3101|2107.3999|2092.8899|2110.2|2111.76|2122.9099|2106.6299|2072.8799|2065.8999|2079.98|2098.1799|2098.04|2083.79|2154.28|2148.4099|2146.5601|2158.04|2178.0601|2175.95|2173.74|2165.0801|2182.96|2194.4199|2167.9099|2157.6101|2115.99|2145.01||2173.97|2200.1001|||||||||||||||||||||||||||||||||||||
00480|41044|/indices/wig30|INDICES:PL|1772.88|1858.25|1868.77|1886.76|1884.75|1884.28|1903.21|1889.84|1896.16|1866.77|1916.41|1907.15|1936.45|1954.52|1977.1801|2000.71|1998.9399|1988.45|1946.78|1947.14|1959.16|1962.51|1985.1899|1914.26|1907.02|1928.51|1941.5699|1932.14|1988.61|2005.26|1997.89|2003.22|2020.38|2034.37|2027.37|2036.41|1987.5|2032.83|2017.37|2031.25|2049.03|2032.76|2065.8799|2096.1599|2107.3601|2114.55|2091.71|2112.3601|2090.1101|2085.3501|2105.52|2116.1001|2135.55|2126.8999|2129.9099|2122.05|2113.4399|2085.3401|2077.8701|2082.46|2102.1499|2075.6799|2066.4399|2027.14|2023.09|2098.97|2100.45|2104.8301|2085.1699|2098.3501|2112.73|2130.79|2119.1399|2071.3899|2076.74|2072.75|2048.26|2081.3601|2073|2062.0901|2055.6799|2069.9199|2093.3899|2074.1799|2077.3101|2039.42|2023.71|2037.27|2025.12|2062.8301|2056.9099|2109.6599|2076.74|2089.6799|2077.6299|2069.8701|2078.0901|2018.67|2074.21||2134.6599|2126.0601|2132.1499|2131.3201|2070.74|2049.3301|2011.33|2004.12|1987.17|1985.84|1973.04|1974.65|1901.33|1880.8101|1891.47|1905.1|1889.6899|1889.64|1817.84|1825.75|1864.7|1875.38|1835.03|1855.6|1833.01|1813.3101|1846.36|1846.79||1901.86|1904.24|1841.01|1841|1852.73|1881.13|1854.5699|1821.1|1892.36|1883.24|1852.88|1858.95|1922.64|||1861.59|1820.98|1846.39|1816.36|1730.87|1719.24|1708.75|1736.97|1699.74|1701.51|1717.45|1666.52|1675.5|1625.4399|1717.1801|1712.0699|1629.9301|1655.61|1554.78|1588.76|1521.1899|1750.3|1860.03|1891.77|2046.85|2112.25|2149.6001|2180.1499|2089.22|2050.1599|2145.3401|2235.1899|2252.04|2316.46|2415.04|2426.55|2440.9199|2437.6899|2445.6399|2437.3|2443.46|2451.46|2439.3101|2421.3101|2436.21|2439.3501|2450.8|2430.25|2394.51|2388.1899|2402.5601|2420.1499|2417.8799|2404.3401|2478.5901|2471.48|2471.8601|2484.45|2507.4299|2505.71|2505.1699|2495.3501|2515.3999|2524.8999|2498.3601|2484.24|2443.4099|2477.1899||2502.24|2527.76|||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|3260.51|3435.51|3456.48|3500.8101|3540.6399|3550.1799|3598.6599|3564.25|3561.8799|3512.7|3578.2|3611.6599|3598.22|3586.52|3613.77|3651.74|3626.9199|3632.8799|3555.5801|3550.1799|3562|3559.5601|3553.97|3480.77|3440.3101|3450.0901|3463.3101|3444.23|3548.03|3563.6699|3566.23|3576.6499|3616.46|3617|3623.3899|3640.23|3546.8|3651.0901|3630.21|3678.6399|3713.3401|3675.46|3705.8899|3712.49|3701.29|3688.46|3677.8|3692.99|3669.8701|3678.6001|3694.96|3718.1599|3707.3501|3667.1399|3681.26|3637.5701|3652.8501|3630.3899|3622|3623.8601|3663.1299|3632.8|3628.55|3563.5901|3503.8|3672.6599|3675.3301|3661.8101|3646.0901|3647.47|3674.9299|3717.1599|3658.5601|3593.4199|3615.71|3604.3601|3572.26|3610.4199|3596.76|3600.6699|3586.8401|3592.46|3649.5|3609.99|3595.5601|3547.53|3468.48|3524.8999|3502.72|3580.47|3573.6899|3613.48|3538.48|3512.23|3528.8799|3546.3401|3512.1201|3450.98|3527.5||3607.1599|3587.6599|3598.8|3607.3301|3555.7|3545.6001|3478.5601|3435.8401|3359.4399|3397.77|3395.6399|3380.9099|3321.53|3265.29|3268.99|3254.01|3232|3221.9099|3170.8999|3172.46|3249|3271.8799|3230.28|3244.0601|3226.3301|3207.8701|3239.1101|3233.53||3276.76|3274.54|3194.1101|3197.45|3211.04|3248.97|3173.6699|3131.8701|3211.47|3231.71|3197.5901|3165.9399|3269.49|||3091.1399|3036|3056.1799|2999.46|2860.3201|2859.3799|2859.0601|2850.0601|2832.8899|2864.48|2871.45|2842.8999|2829.01|2785.72|2875.6799|2973.3101|2864.03|2888.8899|2769.1399|2883.75|2813.3201|3194.01|3348.6399|3385.71|3610.6101|3690.8899|3716.26|3746.3201|3618.02|3582.3101|3686.78|3806.74|3834.8|3907.77|4056.6299|4066.8101|4060.5901|4050.54|4072.3701|4058.1699|4060.3301|4087.8301|4095.26|4070.8401|4075.97|4090.8301|4102.8799|4042.1299|3992.3799|4008.79|4000.3999|4016.27|4013.03|4024.01|4065.7|4043.6799|4046.02|4040.51|4083.98|4076.72|4067.6101|4033.25|4075.01|4056.48|4048.1101|4012.4299|4018.8899|4053.1699||3987.0901|3973.49|||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL|12967.3398|13514.5098|13620.9805|13653.9102|13738.9199|13703.0801|13914.2305|13838.3398|13696.1699|13627.9102|13831.8203|13879.5303|14005.5801|13938.1602|14109.5898|14140.5898|14141.9199|14149.7598|13980.1699|14136.5098|14222.0195|14233.4902|14085.2197|13915.6201|13851.3496|14040.0195|14205.3398|14060.8701|14365.5498|14254.9004|14249.9297|14252.9902|14282.0303|14336.8604|14298.7402|14263.0801|13822.0303|14362.5801|14505.7695|14642.2998|14735.1504|14560.5996|14717.9697|14730.9404|14694.2598|14692.7998|14649.6201|14709.2402|14637.46|14667.2305|14722.2598|14772.25|14762.3301|14742.7998|14727.9004|14623.7695|14765.5098|14961.9004|14781.75|14948.6104|15156.8301|14932.8701|14872.5|14427.5801|13866.6299|14657.9697|15078.0596|14960.4697|14721.4902|14762.0996|14693.0996|14643.79|14346.9297|14167.0195|14103.9004|14121.9102|14104.7002|14173|14051.8301|14094.0996|14084.2197|14052.1699|14008.2598|13860.1201|13731.9805|13574.6699|13411.9502|13573.3604|13608|13738.8398|13777.3896|13850.5801|13719.29|13481.6396|13391.6699|13289.0898|13242.1504|12866.3096|12916.6201||13083.8701|13047.8896|13103.2598|13084.1201|12970.2002|12947.6699|12794.0801|12670.54|12436.9102|12382.3301|12360.0996|12374.1201|12218.7695|12151.1104|12173.4004|12131.9004|12039.1699|11954.2598|11758.5303|11693.1299|11871.7998|11952.5498|11814.9805|11739.3896|11640.5996|11591.9502|11626.8799|11626.1201||11709.5996|11653.2402|11562.5|11549.4102|11449.0303|11424.3203|11302.3398|11114.4199|11491.9199|11306.96|11114.9297|10980.5|11053.6504|||10578.7197|10433.8604|10473.5703|10479.5303|10184.96|10157.6699|10161.6904|10261.3301|10080.1602|10049.7998|9996.0898|9919.3896|9933.5303|9822.5303|10050.7695|10008.9297|9800.8701|9810.04|9435.4902|9572.9404|9298.5996|10416.5996|11013.1504|10891.1396|11807.8203|11964.9902|12010.0898|12011.2695|11699.0996|11628.3096|12030.4404|12484.4004|12499.5195|12504.1104|13049.3203|13135.3701|13130.9297|13075.0498|13040.1904|12932.96|12821.1299|12796.0596|12790.8799|12828.0996|12805.71|12845.3301|12824.6396|12751.9004|12667.3701|12616.8896|12608.21|12650.5098|12635.5498|12533.7803|12739.2002|12660.9502|12743.2695|12752.5801|12666.7598|12661.9297|12631.6904|12538.3604|12495.1699|12430.5703|12413.2305|12336.29|12291.4404|12373.5098||12246.8799|12190.71|||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|45008.3008|47198.3984|47418.6094|47846.25|47910.3789|47912.1289|48418.9688|48128.1484|48210.1211|47482|48596.4492|48464.1484|48938.0117|49191.0898|49727.3398|50207.2813|50113.9688|50014.6406|49043.2617|49035.4102|49411.5313|49499.3984|49841.6797|48294.7383|48009.4297|48482.5781|48741.3789|48447.7188|49825.5781|50035.5391|49882.6992|50037.9688|50454.2813|50737.5703|50561.3008|50757.0703|49556.3398|50815.2617|50522.1797|50915.6719|51356.2383|50937.2695|51629.4492|52237.2617|52528.6719|52518.3789|51963.7383|52424.1797|51920.0898|51842.6484|52262.2109|52490.7695|52889|52631.6406|52706.25|52487.8398|52420.6719|51934.4492|51732.4414|51816.8711|52289.6719|51690.75|51534.2617|50468.1602|50024.6289|52045.5781|52159.9492|52215.5117|51672.4414|51890.4219|52145.9609|52537.1094|52170.6797|51046.4688|51121.2305|51008.6211|50443.2695|51168.1406|50933.5313|50844.4688|50726.2188|50973.6602|51480.1797|50959.4414|50937.1797|50104.1992|49569.1719|49972.0508|49725.8906|50658.8906|50479.6406|51438.3008|50606.0195|50670.0781|50445.1289|50312.8008|50385.4883|48991.8906|50169.1094||51486.9414|51289.4883|51451.6094|51494.6289|50202.5391|49728.3008|48879.2109|48647.1484|48127.6406|48144.3398|47889.0703|47897.8398|46412.3203|45915.7188|46073.3906|46295.0195|45949.9688|45873.8086|44348.2188|44450.7109|45431.6602|45687.4297|44840.2383|45228.1406|44769.0508|44312.9883|45018.8086|45023.6016||46117|46114.9492|44754.0313|44704.7109|44884.25|45450.4297|44777.6094|43959.5117|45617.3516|45353.2305|44645.1211|44666.9102|46092.4414|||44499.2305|43573.0195|44110.8594|43514.4102|41532.3711|41219.5117|41028.8203|41624.6211|40827.1289|40886.8984|41202.9805|40144.2813|40275.8984|39207.3281|41153.1992|41041.9219|39313.7813|39925.4414|37738.3594|38629.6289|37164.0195|42546.8789|45043.2305|45625.5586|49326.2305|50753.9102|51585.6602|52231.1406|50150.4805|49276.5391|51318.6914|53451.0117|53781.0195|55088.2617|57424.4688|57693.1211|57957.7617|57894.4492|58080.8789|57895.1914|57960.2305|58156.0781|57816.8594|57474.8789|57816.25|57900.0391|58121.8086|57607.6289|56795.2695|56681.2695|56923.3594|57351.2188|57336.4492|57063.1211|58607.3086|58401.8516|58401.6914|58616.0117|59110.0586|59039.8398|58962.3711|58671.25|59118.9688|59275.0195|58732.0898|58397.1719|57596.0898|58283.2617||58603.2695|59048.2813|||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||595.16|595.97|612.32|608.9|619.98|623.27|618.13|620.18|619.26|632.81|636.32|637.39|651.47|648.56|641.99|644.35|633.43|625.67|631.51|624.75|623.36|625.2|617.9|619.96|622.34|624.62|630.32|658.54|663.25|661.19|663.61|661.13|636.03|637.95|631.74|627.56|641.33|639.29|646.08|644.2|639.6|633.98|634.47|633.09|635.84|629.34|632.56|633.27|636.92|646.27|643.98|637.12|634.37|637.27|634.97|626.39|617.33|632.63|640.6|637.75|628.5|615.07|617.61|618.86|632.37|633.62|626.08|634.32|640.35|647.76|638.27|653.15|641.48|637.55|637.29|629.24|630.72|632.97|636.84|641.07|644.12|655.79|658.55|662|641.43|638.9|635.86|641.95|650.6|665.01|676.04|670.36|668.34|662.39|672.5|676.91|647.98|646.8|644.9|662.67|678.68||683.46|669.79|674.07|670.97|658.35|652.58|665.04|660.3|635.47|624.32|609.2|608.34|610.52|601.16|609.52|593.26|588.12|590.84|596.65|596.34|604.05|602.47|600.67|610.39|602.36||628.25|641.94|634.96|626.16|606.41|610.48|595.41|591.02|||606.75|607.57|628.19|||607.29|609.09|607.73|586.46|540.74|541.44|536.45|558.3|558.7|550.85|573.35||552.45|518.42|555.13|525.29|487.35|491.94|484.4|551.97|538.55|602.48|628.25|593.07|684.74|728.17|770.54|766.32||720.35|768.83|811.34|833.81|818.35|893.03|913.08|916.8|911.82|919.77|922.3|920.24|917.56|917|902.98|910.91|921.45|920.99|916.75|903.47|910.9|921.21|931.21|933.43|936.25|948.64|939.17|942.92|942.27|940.2|934.22|932.13|928.66|923.69|919.39|923.63|926.06|914.17|924.69||920.09|930.71|||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR||1397.27|1402.76|1443.47|1435.89|1462.5|1470.51|1457.5|1461.77|1462.73|1497.3|1508.63|1511.65|1547.89|1542.45|1526.65|1534.89|1507.37|1486.76|1504.45|1493.22|1487.72|1489.58|1473.58|1477.63|1484.05|1490.21|1503.98|1577.3199|1589.74|1585.54|1593.7|1590.39|1526.83|1529.0601|1511.9301|1502.77|1535.78|1531.48|1548.5|1542.0699|1529.8|1513.39|1517.65|1513.9399|1523.25|1508.75|1513.72|1516.74|1525.61|1549.52|1545.58|1530.91|1524.12|1536.6801|1527.85|1505.54|1481.79|1519.65|1536.9301|1529.62|1510.87|1479.09|1485.6801|1490.39|1525.63|1528|1510.4|1531.0601|1550.33|1569.34|1546.65|1581.47|1549.77|1544.01|1542.46|1522|1522.05|1528.83|1540.01|1549.77|1559.1|1587.79|1595.3101|1603.12|1549.36|1542.12|1533.74|1548.59|1569.23|1609.61|1634.52|1622.13|1617.92|1603.66|1628.99|1642.25|1568.01|1570.3101|1557.48|1606.28|1641.2||1651.89|1611.24|1625.35|1616.8|1579.7|1571.46|1610.3101|1588.41|1520.9|1494.4|1452.48|1451.11|1455.88|1436.74|1463.99|1420.23|1403.17|1418.51|1434.37|1432.51|1453.24|1454.03|1460.08|1481.6801|1464.7||1525.21|1557.48|1539.34|1505.53|1454.6899|1467.13|1428.74|1417.58|||1459.8199|1472.14|1527.83|||1484.1|1482.08|1491.5699|1429.39|1313.42|1315.4|1300.75|1355.92|1348.96|1325.38|1388.21||1332.49|1243.49|1340.25|1270.1801|1176.08|1189.45|1194.86|1387.5601|1344.38|1529.1|1603.02|1531.91|1738.29|1853.6|1952.41|1944.62||1823.29|1949.42|2053.28|2106.0801|2073.73|2240.27|2287.48|2307.05|2291.8|2313.7|2320.78|2316.1699|2301.6499|2296.3101|2261.6299|2279.3|2306.1001|2302.3601|2295.3999|2268.71|2285.29|2301.53|2319.04|2323.6799|2333.6899|2365.8401|2349.3601|2354.21|2352.7|2352.6599|2335.3899|2327.74|2324.3|2302.3201|2287.3201|2308.73|2308.0701|2280.27|2307.72||2298.6499|2322.1599|||||||||||||||||||||||||||||||||||||
00486|50647|/indices/px|INDICES:CZ||865.12|860.27|863.1|857.82|857.71|870.08|872.2|867.08|855.46|872.94|868.03|870.27|872.5|874.68|873.18|874.33|862.93|857.72|859.11|868.33|862.28||863.93|863.09|861.69|868.05|861.87|873.66|883.63|893.54|898.33|898.7|897.77|904.69|900.68|903.66|909.17|902.62|901.76|901.48|903.33|903.49|908.09|903.88|908.57|909.05|899.94|896.7|889.01|897.45|904.25|911|913.06|916.77|927.53|929.08|914.89|907.26|906.52|906.41|897.77|892.18|882.67|876.94|904.1|909.42|914.02|915.87|934.07|944.08|950.8|952.85|949.03|949.09|948.11|937.84|952.47|941.73|945.58|938.85|936.79||938|938.45|923.72|918|924.68|920.88|917.79|919.31|933.25|927.12|927.97|928.28|933.41|946.35|923.2|930.94|907.84|941.92|945.08|962.71|957.55|932.42|927.53|921.82|907.62|895.52|901.62|907.14|901.15|882|877.01|869.69|878.57|868.92|878.65|867.44|858.96|881.67|890.61|885.94||881.34|872.71|876.32|862.95||873.17|883.95|867.16|859.33|851.91|855.19|834.31|830.16|846.68|851.36|844.46|825.11|851.56|||840.08|827.66|820.33|807.95|774.34|780.85|770.67|789.88|770.44|781.23|801.57|807.65|794.74|738.28|738.8|709.15|690.37|738.23|761.12|825.15|815.74|885.1|912.76|913.47|962.89|990.66|1007.24|1011.53|985.13|977.11|1002.24|1032.25|1041.4399|1058.6899|1089.3199|1097.16|1104.21|1096.92|1097.45|1102.9301|1104.1|1102.9399|1107.1899|1111.12|1110.72|1114.6|1103.37|1090.21|1085.15|1072.46|1074.39|1097.59|1107.47|1131.58|1142.95|1135.4|1140.48|1130.12|1131.45|1132.99|1133.26|1133.09|1139.1|1137.41|1133.67|1126.66|1118.22|1117.64|1118.4301|1121.4399|1123.91|||||||||||||||||||||||||||||||||||||
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|874.88|874.88|864.22|861.55|856.47|859.63|869.47|862.82|862.16|851.42|862.62|860.26|863.14|869.27|875.09|875.13|872.66|860.54|857.11|860.05|858.14|855.32|850.52|850.52|850.03|853.23|863.39|857.16|867.33|873.22|881.09|882.69|884.98|887.15|888.81|884.87|890.89|895.17|891.19|893.32|893.8|900.39|901.13|905.6|903.91|909.12|907.93|903.41|904.72|900.22|907.91|919.57|928.13|925.58|920.38|935.5|929.01|919.24|913.17|909.78|906|889.33|886.04|871.21|876.28|895.73|902.61|909.67|912.67|926.66|935.29|942.15|942.72|938.58|939.6|932.3|932.16|939.56|938.59|947.07|943.96|938.35|949.96|949.96|950.58|951.4|953.43|958.42|947.92|943.13|956.64|962.15|959.52|957.13|956.03|965.29|971.81|953.39|962.86|937.76|972.68|979.31|993.6|985.24|955.07|952.27|930.16|918.71|910.2|912.08|913.93|902.28|897.88|889.92|892.14|893.05|884.4|894.34|881.76|880.06|897.29|907.33|893.72|895.38|895.38|889.92|894.73|880.79|891.3|891.3|899.69|893.08|891.57|887.03|892.36|871.7|871.89|892.57|906.17|898.3|900.27|921.33|908.48|908.48|908.48|884.59|882.89|854.02|821.15|826.61|811.56|819.61|809.05|823.02|854|864.63|852.83|803.76|806.19|785.18|783.87|838.04|834.14|899.92|894.63|980.72|998.67|999.41|1049.72|1079.3199|1091.84|1079.12|1036.87|1029.42|1071.21|1083.6|1094.1899|1116.83|1148.3|1149.79|1158.76|1155.64|1153.8|1151.02|1156.08|1151.95|1164.04|1170.47|1174.3199|1178.89|1173.41|1161.0699|1155.92|1144.36|1158.42|1162.05|1159.8199|1174.6|1180.04|1180.8101|1181.36|1178.0699|1183.35|1183.1801|1181.64|1182.9399|1191.15|1188.03|1184.23|1181.74|1176.3|1180.51|1183.62|1187.46|1187.78|||||||||||||||||||||||||||||||||||||
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||949.56|944.28|948.7|938.22|941.28|953.13|946.96|942|933.57|948.88|944.02|950.01|955.94|963.5|964.39|960.2|943.02|938.53|939.03|944.06|938.72||936.41|939.87|944.07|957.58|949.47|964.32|977.21|986.09|989.71|991.92|990.84|995.7|988.5|989.09|995.56|991.58|987.54|985.04|991.16|994.62|999.21|991.39|998.27|998.87|986.31|982.85|981.11|987.8|994.02|1001.47|1001.91|1003.24|1016.75|1008.03|992.82|981.53|980.87|982.1|972.27|960.01|951.27|954.23|981.21|991.91|997.34|1004.88|1020.52|1031.27|1043.45|1037.49|1038.4399|1043.6|1043.13|1035|1042.58|1034.54|1039.55|1039.71|1038.4||1040.37|1047.28|1028.58|1023.33|1033.4399|1023.41|1021.85|1025.8199|1046.46|1038.33|1044.03|1048.83|1058.01|1077.76|1049.9399|1062.4399|1031.78|1077.2|1086.0601|1112|1101.8|1055.74|1046.51|1025.28|1004.74|995.87|1005.15|1007.57|988.28|967.31|961.8|963.25|970.15|960.77|977.13|959.49|956.21|980.63|991.39|988.06||977.99|971.52|977.45|960.45||979.52|990.3|970.64|956.27|947.13|948.84|922.66|915.01|939.32|946.55|935.33|936.49|977.75|||960.44|938.6|941.68|914.62|866.34|876.97|867.91|885|875.41|900.36|928.85|937.76|947.49|881.73|859.25|834.76|825.82|881.99|902.69|980.18|970.75|1056.24|1077.23|1082.1801|1139.24|1177.4399|1202.28|1201.66|1172.58|1162.53|1200.37|1231.05|1238.4301|1262.58|1296.83|1302.34|1309.23|1305.6|1306.85|1305.54|1307.02|1307.5601|1313.66|1314.3199|1317.76|1321.48|1305.37|1295.6801|1289.12|1279.39|1293.8|1297.87|1298.1|1307.53|1317.61|1313.4|1315.7|1309.49|1316.11|1318.62|1315.83|1315.96|1329.74|1327.37|1328.6899|1323.64|1316.51|1318.79|1322.0699|1326.5601|1328.33|||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||946.76|941.86|947.74|939.28|943.5|953.97|944.24|939.69|928.61|946.69|938.4|950.25|962.03|964.1|969.07|968.82|947.05|942.46|951.11|948.36|940.11||939.22|942.19|954.24|965.59|951.79|982.26|994.35|1005.92|1006.75|1011.93|1014|1019.11|1014.54|1014.98|1022.18|1019.05|1017.72|1018.27|1028.09|1030.05|1040.25|1025.12|1034.74|1037.84|1029.63|1024.8101|1024.42|1030.4|1035.1801|1042.58|1044.88|1044.5|1059.46|1049.13|1031.27|1014.58|1018.44|1024.42|1011.13|993.28|985.4|988.24|1016.95|1027.55|1035.72|1042.9399|1057.6801|1062.77|1076.53|1060.76|1060.62|1064.86|1065.45|1054.91|1065.86|1056.0601|1060.08|1062.1899|1058.67||1061.39|1071.78|1052.11|1045.2|1049.49|1039.3101|1040.2|1044.39|1070.83|1059.71|1065.17|1069.0601|1082.47|1101.67|1070.87|1079.37|1051.86|1102.8|1114.59|1136.86|1129.59|1082.02|1070.02|1051.75|1020.15|1006.68|1015.36|1007.9|995.11|966.41|957.38|965.56|967.38|949.79|962.22|942.74|939.73|969.98|985.78|978.35||974.12|974.45|984.13|964.77||986.21|993.33|972.66|951.6|944.25|938.98|911.67|907.01|931.86|944.02|936.79|941.85|991.8|||970.87|942.15|939.33|903.99|848.67|865.9|860.22|879.04|869.16|896.02|929.06|925.9|930.09|861.66|855.01|822.09|811.94|885.6|903.66|1018.91|1006.74|1115.86|1143.96|1155.72|1221.47|1263.85|1293.14|1290.35|1248.83|1241.48|1289.7|1322.8|1334|1359.48|1408.45|1414.8|1427.36|1422.8199|1432.63|1428.72|1429.21|1432.1|1434.52|1429.04|1430.89|1438.11|1417.05|1403.05|1392.88|1382.47|1392.54|1399.89|1400.46|1409.3|1425.3|1421.96|1424.25|1420.97|1426.97|1426.45|1423.3101|1425.76|1437.67|1431.9|1431.34|1427.5699|1418.24|1420.7|1424.58|1424.25|1425.84|||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1120.3|1113.04|1121.6899|1110.9301|1120.36|1128.59|1112.59|1101.3101|1086.42|1113.26|1102.0601|1122.49|1136.59|1132.67|1139.77|1142.38|1116.8199|1104.04|1116.17|1112.1|1102.84||1091.28|1096.76|1113.9399|1130.27|1117.6899|1164.96|1174.08|1189.86|1193.05|1201.36|1199.67|1209.73|1198.08|1196.91|1208.88|1202.23|1204.73|1205.6801|1229.96|1231.89|1237.6899|1208.62|1222.8|1227.09|1216.36|1207.17|1213.0699|1226.22|1233.99|1237.29|1235.99|1236.42|1250.63|1234.35|1213.4399|1196.04|1206.14|1217.26|1188.63|1165.91|1165.23|1165.58|1197.41|1205.16|1219.8199|1212.36|1226.38|1232.0699|1236.71|1213.5|1211.4399|1217.3|1216.53|1202.39|1211.73|1195.3|1197.2|1203.1899|1194.76||1193.27|1203.4399|1184.78|1173.92|1180.25|1164.24|1166.4301|1177.6|1213.63|1192.01|1191.23|1199.4301|1214.8|1238|1207.35|1213.92|1197.12|1251.89|1265.5601|1284.76|1277.96|1227.45|1200.51|1176.17|1136.1899|1119.77|1122.53|1105.97|1093.08|1052.76|1042.64|1056.46|1063.39|1039.78|1044.73|1019.91|1016.18|1051.36|1071.98|1059.0699||1049.86|1052.17|1066.84|1053.2||1080.1899|1078.11|1053.59|1031.58|1020.97|1016.73|987.11|985.15|1014|1027.95|1016.38|1027.09|1087.91|||1061.99|1023.51|1022.18|974.82|916.44|940.67|939.71|964.52|958.64|990.82|1024.1899|1002.99|1004.17|927.1|913.92|879.76|879.62|971.68|1006.54|1127.83|1115.62|1258.42|1297.77|1319.66|1381.55|1414.12|1440.6801|1442.36|1390.13|1363.7|1416.87|1437.29|1449.3199|1475.91|1528.45|1528.47|1540.48|1539.92|1551.61|1549.51|1550.48|1560.35|1565.85|1561.08|1568.83|1578.6899|1559.04|1548.76|1540.17|1532.0601|1536.67|1539.66|1540.5699|1551.99|1571.39|1570.62|1577.4301|1577|1581.4399|1582.65|1585.78|1589.9301|1598.91|1594.28|1590.72|1584.96|1577.02|1582.87|1594.03|1590.17|1597.08|||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||1202.23|1196.3|1202.01|1195.23|1193.46|1209.09|1211.74|1204.4|1190.86|1212.73|1206.61|1209.54|1213.45|1215.83|1214.23|1215.74|1201.47|1195.78|1199.84|1211.58|1205.66||1208.39|1206.86|1207.38|1215.58|1199.41|1215.13|1226.05|1238.98|1244.39|1244.37|1241.71|1251.37|1245.37|1247.58|1255.25|1247.2|1245.45|1245.04|1247.76|1248.09|1253.71|1249.1899|1255.21|1255.6899|1244.95|1240.29|1231.59|1240.24|1248.71|1257.9|1260.74|1264.35|1278.8|1279.67|1260.58|1252.58|1250.95|1251.02|1241.27|1235.28|1221.85|1214|1249.79|1256.89|1262.36|1265.0601|1288.25|1300.75|1309.6801|1311.75|1307.78|1307.92|1305.54|1295.04|1313.3101|1298.92|1302.35|1291.99|1288.24||1289.09|1289.28|1272.1|1265.55|1272.37|1267.25|1263.74|1264.13|1281.29|1273.9301|1276.91|1275.74|1283.04|1298.4399|1268.41|1278.24|1249.87|1292.34|1295.29|1317.09|1310.74|1281.5601|1276.0699|1269.02|1250.3|1234.38|1241.77|1250.85|1245.73|1220.98|1214.46|1204.77|1217.15|1205.28|1217.78|1202.12|1192.61|1221.39|1234.62|1227.3101||1221.23|1208.34|1211.64|1192.86||1207.5601|1221.58|1199.4|1187.66|1177.09|1181.3101|1157.15|1151.71|1170.35|1177.13|1167.45|1141.21|1174.08|||1158.54|1141.95|1132.05|1119.66|1076.97|1088.35|1075.16|1100.21|1073.97|1086.4399|1111.04|1119.66|1105.71|1034.39|1031.74|994|969.62|1021.92|1047.42|1126.5699|1112.78|1203.55|1238.78|1238.6801|1302|1338.25|1361.63|1366.64|1334.05|1320.33|1353.99|1392.8101|1401.28|1424.01|1463.55|1474.12|1483.11|1473.6|1474.4399|1480.5601|1481.02|1479.6801|1485.23|1488.8101|1489.88|1494.53|1479.64|1463.66|1458.02|1443.4399|1446.8101|1475.51|1487.9399|1517.4301|1531.48|1521.17|1528.67|1516.65|1519.53|1521.02|1520.54|1520.01|1528.75|1527.08|1523.02|1513.52|1502.51|1501.38|1501.8199|1505.36|1508.83|||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|6168.2402|6339.8198|6464.6802|6574.3999|6523.6499|6494.27|6601.3901|6611.9199|6609.6099|6587.9199|6699.9102|6687.0898|6741.1602|6688.0698|6683.5801|6621.9199|6530.3701|6431.1001|6386.0698|6398.8799|6380.8999|6380.7798|6417.9302|6309.2202|6239|6289.3999|6228.73|6253.7998|6486.27|6564.77|6592.9199|6533.9502|6399.8799|6369.1602|6342.5698|6354.2598|6283.5801|6313.4399|6292.3901|6294.71|6375.2402|6402.3901|6434.4399|6505.0098|6536.8501|6579.6201|6469.0098|6460.8799|6398.48|6283.3398|6379.0298|6350.0801|6346.7998|6380.3101|6457.27|6487.25|6433.3999|6288.5498|6278.2598|6233.54|6262.6602|6180.7798|6220.9702|6099.5898|6139|6220.6401|6225.7002|6155.4502|6192.8301|6273.2002|6265.5601|6303.6699|6265.73|6221.25|6261.8101|6264.1899|6090.1401|6094.7202|6053.4199|5972.9399|6038.7598|6141.6899|6128.5498|6030.0601|6097.25|5991.5898|5973.8999|6030.3799|5969.75|5976.3398|5999.5601|6177.3301|6134.9902|6174.6802|6175.7598|6118.5498|6077.3198|5908.71|5885.3501|5851.2002|6107.4199|6132.8901|6293.6001|6358.8999|6239.5098|6224.3198|6042.4199|5993.8501|5888.5498|5933.6401|5902.25|5874.6299|5722.5698|5652.8301|5629.3101|5652.1499|5582.5801|5595.0601|5279.2598|5277.98|5325.2002|5391.5698|5412.0801|5507.6499|5423.7798|5308.8101|5379.6899|5386.4902||5603|5687.3599|5481.1099|5393.27|5294.9502|5262.6099|5232.3301|5120.6001|5235.4902|5277.52|5082.9902|4970.3901|5183.3398|||5289.1802|5109.8398|5115|5017.0898|4784.6699|4880.1099|4990.98|5153.6499|4943.3599|4916.3999|5196.71|4970.21|4781.29|4470.9702|4603.8701|4432.0098|4366.5298|4731.8501|4740.3901|5148.4302|5125.9399|5691.4399|5826.6499|5864.7002|6266.5298|6447.6802|6538.6001|6486.6899|6387.52|6397.3701|6569.6001|6832.1099|6827.3101|6925.1899|7240.1899|7235.6299|7255.1401|7155.8799|7157.21|7171.1001|7165.7002|7204.9702|7157.6699|7065.5298|7151.4702|7187.1699|7199.29|7134.4199|7097.5098|6998.2002|7078.77|7169.25|7078.2998|7056.0298|7180.7998|7120.6699|7170.46|7139.8501|7184.6401|7194.5|7156.8599|7169.8799|7249.2202|7242.21|7274.1899|7249.6201|7211.8701|7246.5298|7210.6401|7242.0898|7314.9399|||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|379.69|392.76|400.55|403.42|400.18|403.45|409.68|406.33|405.63|410.46|419.36|418.13|416|409.48|409.34|407.45|403.76|404.48|409.13|408.73|409.01|405.76|405.47|400.61|401.86|405.3|404.06|405.02|409.8|406.76|411.47|410.02|406.85|407.47|404.98|410.65|403.98|406.24|403.25|407.48|405.7|405.11|404.5|406.62|406.76|409.84|403.43|399.84|396.81|386.03|389.83|388.93|388.17|389.29|391.25|391.85|390.2|382.76|382.59|378.24|383.86|381.18|386.47|387.39|385.77|392.43|389.3|386.83|388.45|391.9|390.96|393.96|390.03|383.65|389.07|385.25|382.7|383.03|381.26|376.22|379.76|385.5|383.57|376.39|384.37|380.81|378.68|381.66|378.11|377.4|375.39|381.91|377.87|382.63|384.67|381.18|376.08|367.52|364.48|359.05|372.51|375.29|379.99|376.01|376.19|371.96|368.14|372.13|372.65|369.5|364.57|363.55|353.29|348.07|348.99|351.52|344.79|346.8|338.7|333.34|338.54|341.07|343.97|343.48|338.8|331.63|333.47|333.97|347.47|347.47|347.88|341.64|334.65|335.41|333.85|330.25|328.41|332.88|335.14|327.7|322.64|330.64|328.68|328.68|328.68|320.43|321.72|311.99|307.82|320.58|335.88|349.45|339.3|332.52|348.93|335.59|327.15|322.37|329.95|329.64|319.48|337.59|329.74|344.69|336.67|372.59|377.92|382.99|411.8|425.19|427.56|425.46|418.87|416.26|430.19|442.96|442.28|447.5|458.46|455.2|456.75|445.36|439.04|436.41|433.27|435.4|433|429.28|436.75|439.03|439.91|436.61|436.81|432.27|438.11|443.64|439.84|438.2|443.43|439.14|441.27|439.21|441.31|437.68|432.06|432.54|435.04|432.44|436.77|436.81|433.22|434.49|436.84|436.42|437.88|||||||||||||||||||||||||||||||||||||
00494|49653|/indices/iseq-20-price|INDICES:IE|1082.61|1113.64|1136.48|1156.99|1148.27|1141.55|1161.61|1162.8199|1161.72|1158.0699|1178.16|1176.73|1185.53|1175.0699|1175.14|1164.05|1147.36|1131.29|1122.88|1124.89|1122.23|1121.58|1127.45|1109.42|1095.12|1104.12|1092.6899|1098.14|1139.95|1154.7|1158.4399|1148.09|1122.79|1116.4|1110.85|1111.89|1099.51|1104.59|1101.38|1102.02|1117.67|1122.59|1131.4301|1143|1149.09|1154.85|1135.48|1132.0699|1120.88|1099.0601|1116.15|1109.95|1108.8101|1116.71|1131.41|1136.51|1126.58|1099.89|1099.34|1091.3|1093.34|1079.55|1088.23|1066.61|1073.73|1085.95|1086.0699|1071.48|1078.53|1093.08|1091.46|1098.08|1091.63|1083.8199|1092.36|1093.88|1060.84|1061.52|1051.83|1038.96|1050.33|1068.8199|1066.67|1049.29|1060.91|1043.12|1040.36|1049.24|1039.0601|1040.8199|1046.05|1076.85|1070.8|1076.0601|1075.4301|1064.8|1057.9399|1024.7|1021.07|1016.38|1065.16|1073.16|1100.55|1112.95|1092.6801|1088.9399|1056.04|1048.4399|1029.12|1038|1032.85|1029.08|1000.04|985.32|980.8|981.58|967.84|968.24|907.59|907.61|918.39|931.95|936.18|953.39|940.23|920.57|929.99|929.81||970.24|985.23|948.83|935.74|916.05|908.55|903.77|884.78|905.67|913.51|875.27|856.65|893.52|||914.07|883.92|883.61|869.53|823.95|839.3|856.94|884.36|845.88|841.3|890.9|853.69|820.14|760.76|786.16|757.92|740.4|795.81|794.88|864.46|860.88|958.83|983.15|988.58|1052.12|1081.67|1098.01|1089.27|1071.74|1073.63|1103.12|1146.85|1146.35|1161.9399|1220.87|1221.79|1225.5|1206.02|1204.28|1207.4301|1208.0601|1215.03|1206.45|1188.49|1201.36|1207.21|1211.34|1199.4301|1190.9399|1170.77|1183.88|1199.73|1185.38|1181.61|1203.04|1193.54|1202.4399|1198.09|1202.61|1202.46|1197.65|1198.21|1210.15|1209.5699|1216.41|1208.78|1201.1899|1205.77|1201.08|1206.3199|1217.4|||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1892.78|1920.45|1907.5699|1907.5|1948.2|1893.04|1931.46|1909.36|1916.46|1879.9|1895.53|1863.39|1856.01|1870.03|1858.21|1848.23|1832.97|1831.79|1867.41|1873.46|1876.42|1885.77|1892.26|1896.05|1905.74|1916.09|1897.5601|1875.37|1872.67|1873.3101|1882.87|1836.58|1836.51|1818.97|1790.27|1777.52|1753.09|1785.35|1786.24|1775.03|1786.33|1757.96|1779.25|1775.96|1781.5601|1780.48|1778.61|1770|1758.24|1760.2|1752.85|1760.3101|1785.86|1796.22|1803.5601|1788.1801|1788.5|1784.8101|1772.86|1770|1765.9301|1765.25|1778.49|1762.98|1757.97|1792.1899|1804.02|1800.96|1812.76|1802.38|1787.95|1790.84|1790.4301|1790.28|1815.01|1768.92|1758.58|1875.9399|1890.1899|1889.4301|1895.34|1885.45|1890.84|1887|1882.99|1850.24|1842.66|1854.4301|1870.58|1856.73|1827.1899|1830.66|1832.9|1768.3|1755.65|1758.8199|1776.0699|1742.8101|1766.3199|1746.09|1788.79|1772.16|1794.61|1785.39|1764.17|1762.52|1722.4399|1718.88|1697.5|1701.21|1709.72|1692.47|1677.73|1666.76|1655.76|1660.04|1669.03|1711.5|1658.26|1647.14|1644.8|1677.79|1710.61|1700.01|1722.8|1717.21|1732.24|1688.87||1692.36|1704.0601|1674.71|1678.73|1668.61|1660.09|1693.99|1665.95|1659.16|1692.24|1686.96|1678.1|1723.92|||1706.78|1672.88|1678.97|1590.55|1618.6|1641.9|1605.36|1625.6899|1575.73|1600.29|1579.1899|1516.23|1487.55|1466.04|1491.1|1462.63|1487.3|1571.4|1628.4301|1784.2|1799.23|1853|1861.76|1910.37|1991.12|1936.85|1955.11|1959.73|1931.96|1950.42|2008.4|2043.91|2044.21|2025.74|2059.52|2114.4199|2086.3101|2077.8501|2092.1299|2072.8401|2052.4099|2075.8401|2073.1299|2064.5|2106.21|2128.54|2107.1599|2131.05|2110.3899|2110.6599|2110.53|2108.53|2131.6001|2114.3999|2119.04|2126.6201|2081.78|2105.51|2132.04|2150.4199|2137.25|2122.75|2134.3501|2137.6599|2114.04|2078.6299|2108.2|2154.1399|2127.2|2150.25|2154.5701|||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|95369|99606|101017|101260|101918|100552|100540|98658|98309|99054|99334|98503||97483|97920|95526|95615|96089|94016|95479|94603|93580|94666|96999|97012|95735|97294|96991|98290|100098|99676|100298|100275|98363|98835|101292|100050||101242|100721|101911|102168|99369|102143|100624|100627|102118|102298|101521|101468|100854|102065|99595|101353|100461|102118|102174|103444|102776|104126|102802|101216|102830|102912|105009|105605|104109|104477|102382|102293|104290|104310|104426|102888|100553|101791|100440|98697|100032|99160|99770|97761|98937|96765|96235|96203|95056|95735|93834|95983|94377|95975|95336|96572|96125|95547|93531|92376|92795||94686|96747|97645|94637|93829|93002|91046|88620|87403|86949|87946|85469|85663|82173|83027|81319|80742|81194|77557|79011|77772|77872|79065|80263|78119|79064|79471|78876||80506|83171|81312|78239|75331|79673|80687||78973|78990|77812|78831|79918|78836||77682|78625|76358|74073|69538|72253|70967|73020|74639|73429|77710|74956|69729|63570|67069|68332|66895|74617|71168|82678|72583|85171|92214|86067|97997|102233|107224|105537|106625|104172|102984|105718|||113681|114586|116518|114977|115309|114381|115662|116674|115371|112570|113770|115190|116028|115557|114629|113761|115528|115385|116479|114482|118376|119528|118391|117026|118862|118478|116704|116414|117632|117325|115503|115947|116247|116662|116878|117707|118573|||||||||||||||||||||||||||||||||||||
00498|17921|/indices/brazil-index-50|INDICES:BR|15611.9805|16306.7803|16544.8105|16591.9395|16706.4004|16480.75|16499.1406|16178.0703|16112.1299|16238.1201|16290.2002|16153.1699||15971.9102|16035.7803|15631.7998|15636.71|15734.2002|15368.6797|15615.96|15471.3203|15299.1201|15486.0498|15866.54|15861.4102|15653.6904|15880.4004|15824.9297|16045.1904|16334.6396|16257.9502|16370.5703|16369.9502|16044.8398|16096.5898|16518.6094|16309.9297||16526.4297|16440.9902|16636.6309|16691.3105|16220.21|16689.2695|16448.4395|16444.5898|16692.2109|16728.2402|16606.7207|16609.3105|16505.3398|16697.0293|16283.5996|16566.5801|16425.7891|16701.9609|16684.6094|16902.1309|16780.0996|17016.3105|16808.0996|16531.5703|16809.0391|16793.8105|17182.2695|17315.3398|17054.5605|17134.1504|16784.5508|16767.6309|17097|17086.2207|17093.1309|16853.0605|16471.9902|16693.9297|16483.3301|16169.9004|16397.5898|16230.5801|16334.96|15983.9199|16176.1504|15796.1201|15721.3799|15707.1104|15528.8398|15658.3604|15329.5303|15681.7998|15412.2598|15679.3301|15550.9004|15754.8203|15689.6602|15583.0703|15257.3203|15060.4805|15119.8301||15439.8701|15791.5195|15953.2402|15442.54|15297.0996|15151.9199|14812.3604|14411.54|14203.1299|14137.1396|14299.7402|13890.29|13930.2305|13342.5098|13480.6904|13207.4404|13110.1699|13166.5898|12549.6602|12791.6699|12588.6201|12595.1201|12796.9102|12989.0195|12638.0195|12774.7002|12832.3604|12732.8203||13018.29|13463.5195|13143.0996|12618.8398|12131.4805|12849.46|12997.8799||12729.2002|12755.3896|12551.2402|12739.6299|12916.2197|12753.5098||12567.5|12729.46|12358.1504|11968.9102|11230.1299|11670.0898|11460.8398|11782.9502|12029.6904|11845.5|12530.3896|12101.4805|11241.9404|10190.79|10762.6201|10973.7197|10763.8096|12020.7402|11475.3896|13351.6797|11640.9502|13694.2998|14868.5596|13834.6602|15824.46|16551.6406|17367.9609|17105.4609|17302.6699|16922.4395|16728.2109|17164.4199|||18485.3301|18656.5195|18977.5703|18718.8496|18761.8301|18621|18824.0801|18993.8809|18793.5098|18339.6992|18523.7305|18746.9707|18873.4707|18788.9102|18641.6602|18526.9199|18831.9609|18792.4297|18969.1699|18640.0996|19286.7402|19475.8105|19273.5|19048.4199|19357.6094|19303.4902|18996.4297|18954.8398|19148.7402|19123.9492|18820.0703|18905.3691|18972.1504|19034.3809|19068.5898|19197.5391|19361.8301|||||||||||||||||||||||||||||||||||||
00499|17937|/indices/tag-along-index|INDICES:BR|21180.6797|22134.9102|22414.0996|22494.3906|22652.0703|22383.9199|22390.1797|21982.4395|21901.2695|22057.1895|22104.1602|21905.9492||21703.9707|21762.4609|21233.5195|21266.4004|21398.3203|20980.0898|21298.0801|21075.3691|20847.5898|21095.9004|21602.5605|21617.4297|21343.2793|21659.2695|21583.3906|21891.8008|22271.1895|22225.0801|22339.0898|22352.9199|21913.9004|22028|22584.5|22334.0098||22577.8906|22456.9609|22736.8496|22779.4199|22171.3301|22758.3691|22433.75|22433.3906|22756.4902|22774.2695|22639.0508|22628.4102|22478.7109|22734.6406|22162.4707|22584.1992|22396.1309|22724.5703|22767.5703|23015.75|22904.9609|23188.7598|22888.4199|22500.6094|22855.9902|22882.6504|23302.6992|23375.9004|23036.2695|23130.2793|22710.8105|22740.1797|23183.7207|23195.5703|23231.5801|22879.0195|22396.4609|22660.9805|22381.9004|21997.6309|22252.9199|22046.4102|22192.4609|21756.0703|22023.2695|21545.2402|21404.5605|21386.8203|21111.9102|21241.1895|20813.9395|21293.6094|20961.0703|21310.3594|21154.6797|21406.0898|21285.8809|21147.9297|20707.0293|20470.6699|20533.0508||20946.1992|21412.5098|21606.4395|20959.5391|20805.8398|20625.1992|20133.5801|19595.9004|19300.1992|19211.1191|19405.8203|18873.0098|18915.9609|18148.5098|18352.1504|17933.4902|17812.4297|17888.4609|17079.1699|17371.6094|17133.8906|17155.5508|17428.6699|17680.25|17248.3691|17477.25|17565.9004|17447.6309||17847.6191|18463.9395|18049.8691|17345.7109|16700.1504|17672.3301|17899.3496||17476.5098|17442.9707|17180.0996|17368.8496|17580.6797|17315.2793||17092.2207|17267.9609|16746.1602|16234.4004|15237.8496|15807.9404|15548.1104|16042.6299|16419.1699|16196.25|17136.7695|16519.3008|15329.8701|13933.0596|14709.5098|14974.3604|14619.2695|16459.0195|15763.8096|18327.5|16122.3701|18947.9609|20508.0391|19096.2109|21809.7891|22798.5195|23998.5293|23635.8008|23887.5605|23313.2793|23061.4805|23639.2891|||25443.1895|25631.2207|26040.8203|25681.1191|25737.9004|25524.0195|25804.8008|26002.4395|25696.5605|25034.6094|25343.4805|25686.5898|25871.4707|25741.4805|25519.4707|25275.2207|25664.0801|25665.4805|25887.9297|25447.5996|26306.3691|26576.7695|26284.1406|26024.8008|26407.6602|26306.0293|25920.2695|25858.3809|26091.8203|25988.7109|25602.4902|25690.25|25740.6895|25848.1992|25907.6406|26078.4805|26198.1406|||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR|3793.25|3960.3501|4012.8501|4022.6201|4045.8601|3996.3799|3995.6599|3922.6499|3909.98|3937.8301|3945.8501|3911.1201||3874.55|3886.51|3795.1899|3798.22|3815.6699|3738.73|3794.1699|3755.54|3714.8999|3758.78|3850.03|3852.1101|3802.5|3861.6499|3847.9099|3898.8999|3968.71|3954.6201|3977.1201|3978.1001|3899|3922.28|4019.79|3973.8999||4016.27|3997.0701|4045.51|4050.97|3943.52|4050.97|3992.03|3991.54|4050.6699|4052.74|4026.5601|4020.4099|3995.21|4041.5|3941.1699|4018.1799|3984.55|4045.8899|4054.74|4096.9702|4077.1799|4127.1602|4071.3701|4009.1201|4073.9099|4080.9399|4157.4102|4173.29|4115.4399|4131.8198|4053.9299|4054.6299|4133.1899|4133.0298|4136.7402|4075.9099|3988.1399|4034.3799|3982.3|3919.1899|3970.1699|3936.4199|3958.4399|3881.3999|3926.51|3843.21|3819.05|3818.3999|3769.0801|3791.49|3716.49|3802.29|3740.95|3804.75|3781.99|3822.6699|3801.4299|3778.8701|3696.8401|3655.6299|3671.2||3745.54|3830.3899|3865.72|3745.6399|3712.8401|3682.21|3599.73|3503.51|3452.96|3439.9399|3478.6699|3377.8501|3381.9199|3244.0801|3277.75|3206.04|3184.1599|3200.8601|3056.0801|3108.76|3059.03|3067.53|3117.1299|3162.5601|3083.27|3128.22|3146.6599|3124.1101||3188.71|3296.8201|3225.71|3102.76|2988.6001|3165.28|3206.6299||3134.03|3129.0601|3085.6899|3124.01|3163.01|3115.01||3075.2|3105.7|3016.75|2925.27|2751.6699|2856.3501|2808.5|2894.97|2962.8601|2921.1201|3085.1699|2964.3101|2757.6799|2525.8|2667.99|2717.03|2650.8301|2971.9099|2842.75|3293.98|2900.6299|3408.26|3682.03|3441.76|3914.01|4083.52|4287.6699|4215.5098|4257.25|4152.7002|4109.1001|4219.9902|||4532.8799|4563.54|4637.04|4576.2998|4587.3501|4548.6201|4595.6299|4632.23|4579.6001|4465.4399|4521.9302|4581.8198|4619.1299|4599.96|4561.73|4522.4502|4592.9199|4595.3301|4637.0601|4558.4399|4708.6899|4752.7002|4707.6099|4657.5601|4723.3198|4704.8501|4640.5801|4628.1499|4671.2002|4655.8398|4585.7598|4597.77|4606.4902|4623.7202|4631.5|4660.1401|4684.0298|||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|40600.5391|42373.3008|42941.4219|43028.6719|43294.9805|42745.6484|42749.1211|41952.4609|41804.5781|42103.7617|42203.6094|41835.6602||41434.4297|41583.0781|40580.1484|40615.9805|40817.2188|39958.1016|40566.4219|40195.6016|39770.4297|40227.4688|41216.4219|41232.1797|40690.5703|41309.1406|41170.0781|41698.2695|42437.6484|42263.5195|42516.2891|42518.1484|41692.5117|41911.4414|42964.6797|42443.2188||42911.3711|42700.4102|43209.2305|43292.5117|42125.2695|43291.1992|42661.7109|42660.2109|43279.5898|43327.3594|43026.6602|42983.7188|42721.8008|43220.0703|42159.0391|42949.3984|42584.9492|43257.8281|43315.9883|43802.8398|43560.9805|44112.5313|43528.3594|42856.4297|43537.3203|43596.8086|44424.8516|44629.1992|44007.0313|44172.8594|43320.8594|43300.1797|44129.6094|44120.8594|44161.8281|43514.5195|42553.8203|43049.5508|42478.6406|41775.9219|42324.8086|41970.2617|42221.4609|41387.1289|41876.7109|40982.1719|40741.7617|40728.6797|40213.0195|40472.5703|39674.5586|40585.6602|39913.3086|40588.9805|40330.6992|40795.3789|40593.3398|40345.8594|39481.2188|39024.6992|39182.3789||39971.8281|40859.8398|41240.7383|39960.3516|39622.4883|39287.6406|38435.3711|37428.0117|36903.25|36732.4102|37151.2695|36096.8398|36167.4688|34683.4297|35025.8594|34268.9883|34040.9609|34222.7188|32670.6309|33251.6016|32720.7207|32785.1094|33300|33789.0508|32914.1797|33357.8789|33560.7617|33312.1797||34006.8203|35151.0508|34385.9414|33083.9102|31852.8809|33718.1914|34157.1719||33410.7305|33387.7695|32917.8281|33329.6719|33767.6289|33273.9609||32813.1797|33163.0781|32207.0703|31249.9902|29359.9609|30477.0801|29954.6602|30840.5508|31522.4102|31054.6992|32827.5391|31581.4492|29402.9297|26895.8008|28404.3105|28910.9492|28282.1094|31621.8398|30205.7402|35005.1406|30772.7305|36155.3516|39093.0781|36525.5703|41554.6797|43365.6992|45504.9688|44736.8086|45195.6289|44113.9414|43628.3203|44791.75|||48123.6406|48469.5195|49266.4414|48626.9297|48749.5313|48345.9492|48858.2617|49268.4414|48710.1484|47508.3906|48071.1094|48689.25|49068.2305|48858.2383|48461.0586|48065.1289|48801.1992|48786.8008|49238.6016|48400.4219|50012.5586|50491.6016|50017.8008|49468.4219|50203.8008|50027.2617|49316.8008|49174.4414|49655.0898|49519.6914|48778.8086|48927.0586|49029.9883|49210.8203|49299.3281|49609.3711|49892.9883|||||||||||||||||||||||||||||||||||||
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1834.88|1912.74|1939.75|1941.5699|1954.26|1926.3101|1927.27|1890.4301|1884.1801|1898.1|1903.76|1887.8||1867.11|1874.86|1829.23|1829.53|1838.39|1798.5|1825.6|1811.55|1792.87|1813.23|1857.4|1857.49|1832.62|1862.84|1856.42|1879.05|1912.0601|1903.01|1916.22|1916.13|1881.53|1889.4|1937.6|1911.42||1936.86|1927.46|1948.3101|1953.9399|1899.75|1956.12|1926.4301|1925.95|1954.36|1958.0699|1943.05|1942.21|1931.36|1955.67|1911.17|1943.3199|1927.54|1959.85|1958.4301|1984.3101|1973.4301|1999.02|1971.5|1941.76|1972.04|1974.3|2011.15|2023.4301|1994|2005.97|1963.0699|1959.38|1994.05|1993.21|1993.24|1965.52|1921.17|1946.34|1921.8|1887.77|1913.74|1900.6899|1913.78|1875.22|1898.86|1858.0601|1849.15|1847.53|1827.29|1841.05|1806.63|1846.11|1813.28|1842.35|1833.13|1857.36|1848.0699|1835.78|1797.02|1773.52|1782.85||1816.75|1853.85|1869.36|1815.47|1802.95|1786.66|1752.28|1708.42|1688.4|1679.95|1698.95|1653.85|1657.24|1591.95|1606.77|1573.25|1563.83|1573.5|1505.16|1533.3101|1509.99|1510.7|1533.16|1554.35|1510.35|1528.01|1536.16|1522.55||1550.8101|1601.8|1567.39|1508.22|1451.8|1535.59|1555.8199||1522.66|1523.59|1501.77|1521.25|1542.34|1522.1801||1500.55|1517.87|1474.02|1430.4|1342.9301|1394.17|1368.5699|1408.29|1438.45|1415|1497.79|1444.55|1345.4301|1229.14|1297.73|1323.7|1294.78|1442.15|1375.54|1593.3101|1398.34|1638.12|1773.15|1657.89|1884.02|1967.05|2061.1101|2027.98|2047.61|2000.4|1978.21|2029.05|||2179.1699|2195.3201|2231.21|2202.9199|2209.3401|2191.8301|2216.0801|2235.6499|2210.27|2157.4099|2179.3101|2204.45|2219.71|2211.1899|2194|2178.1201|2211.5601|2208.8601|2227.77|2189.45|2260.96|2281.72|2259.78|2235.3799|2269.6899|2263.3501|2229.8899|2223.9199|2246.5801|2241.49|2207.6599|2215.54|2221.0601|2228.5901|2233.1899|2248.73|2263.2|||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|2289.5701|2411.3999|2431.6201|2457.99|2461.96|2460.3899|2450.8|2417.4099|2410.5901|2424.3701|2416.6599|2389.7||2388.9099|2382.26|2337.28|2347.6499|2355.23|2327.5701|2359.03|2303.1699|2271.77|2304.3799|2359.3201|2367.03|2343.27|2367.46|2357.8301|2402.8899|2450.51|2457.8799|2454.99|2459.47|2385.8601|2424.01|2475.54|2476.3301||2466.75|2455.9299|2502.1499|2485.9199|2435.6001|2471.6299|2443.77|2445.01|2482|2465.4099|2465.0701|2447.47|2423.47|2438.9099|2351.6201|2431.75|2408.2|2428.0701|2470.96|2460.71|2457.3401|2478.3101|2448.1001|2408.0901|2454.25|2466.02|2513.1399|2492.4099|2467|2450.1299|2437.3601|2464.27|2533.5801|2538.5|2552.3601|2504.28|2463.6001|2473.0801|2437.24|2422.1799|2444.51|2402.6499|2399.9099|2361.8799|2377.23|2330.22|2297.46|2305.5801|2252.01|2246.46|2188.9399|2254.3799|2238.25|2288.8|2263.03|2257.3799|2238|2233.53|2177.79|2176.6201|2173.9399||2232.6699|2310.25|2342.3701|2241.6799|2199.53|2190.8301|2104.1799|2028.12|1968.03|1974.42|1995.95|1910.64|1903.63|1810.95|1841.04|1789.91|1768.96|1768.34|1669.54|1683.45|1648.51|1676.46|1716.65|1749.36|1738.99|1793.3101|1809.6|1813.92||1873.01|1952.29|1909.02|1830.75|1772.26|1895.46|1918.5699||1856.01|1823.5699|1805|1819.9301|1823.67|1766.14||1763.5699|1759.61|1712.5|1650.45|1576.1|1634.63|1627.96|1699.76|1765.95|1769.76|1839.51|1717.71|1584.79|1480.15|1569.4|1578.58|1510.08|1778.5601|1736.74|2017.6|1818.87|2182.3799|2326.53|2170.8999|2480.53|2574.98|2742.0701|2681.5601|2712.1201|2617.77|2600.7|2693.8101|||2895.96|2903.0601|2944.5701|2898.1499|2895.3301|2860.6001|2875.5801|2881.05|2848.6201|2757.3|2840.48|2911.8301|2959.8501|2940.95|2905.74|2853.8701|2902.49|2938.8601|2975.4399|2930.1001|3032.3799|3064.0701|3037.74|3009|3026.3501|2992.1599|2974.47|2966.79|2977.49|2946.9199|2903.3799|2891.8601|2884.8401|2902.78|2899.97|2902.46|2894.5801|||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|766.27|778.9|784|793.06|792.68|792.98|783.07|772.05|775.52|779.09|778.74|780.91|784.79|787.53|785.15|765.23|755.8|751.5|749.93|749.46|766.74|759.69|761.41|748.59|740.93|732.5|733.89|726.92|736.95|739.13|752.24|752.24|755.5|743.12|740.56|740.33|738.32|750.41|745.77|745.85|758.5|767.52|754.46|773.98|771.18|773.7|783.19|778.72|780.77|792.59|799.95|801.54|805.07|798.27|792.07|793.06|793.82|784.86|779.19|779.04|777.53|768.97|770.86|760.2|762.87|774.54|775.86|773.7|767.42|768.91|768.94|757.14|746.38|746.41|749.21|752.5|743.52|747.68|749.18|755.55|769.66|777.26|778.6|779.37|777.63|772.34|774.31|775.55|769.25|776.12|780.15|786.19|783.75|788.75|772.78|778.72|778.58|768.46|774.49|757.4|786.9|805|820.64|799.43|777.21|784.97|767.82|757.96|740.4|748.65|756.92|743.45|735.83|735.31|730.76|739.88|735.94|760.98|732.34|740.44|746.49|768.55|772.94|771.99|754.82|758.07|751.3|746.63|749.12|749.12|756.37|733.83|715.9|708.17|700.4|699.64|692.04|703.39|709.15|690.55|692.2|710.94|708.75|709.24|709.24|709.24|709.33|704.17|677.32|687.64|687.88|706|699.18|692.94|733.2|729.27|701.63|671.94|699.91|718.66|727.31|755.51|784.44|784.44|754.14|796.82|815.77|798.06|853.44|873.57|894.37|874.79|872.35|851.4|857.06|880.67|886.64|900.9|921.47|921|923.94|925.55|926.31|926.98|927.25|933.01|925.44|911.05|913.48|915.87|921.81|927.06|907.87|907.87|922.18|927.24|918.26|906.62|926.87|933.6|936.14|936.84|942.45|940.55|929.28|912.47|918.48|920.75|916.99|915.35|912.47|906.63|914.24|916.64|912.61|894.2||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|37393.7109|38001.3086|38245.8594|38707.7188|38652.1914|38669.25|38201.8086|37685.7383|37876.4883|38059.2305|38025.7188|38131.7813|38342.0898|38494.3984|38404.0508|37418.7891|36947.8711|36740.3281|36642.3789|36626.1094|37458.6914|37134.9219|37231.5|36583.7109|36217.4883|35829.5781|35853.5781|35517.7695|36017.3516|36130.9219||36729.1484|36881.9883|36334.8906|36180.7383|36157.9609|36071.4297|36637.4492|36448.5|36429.6602|37053.7695|37487.9883|36840.7305|37794.25|37647.1914|37753.0391|38249.8984|38029.6211|38095.8789|38707.2383|39021.9219|39087.3516|39285.8516|38949.8789|38615.6211|38634.1016|38703.5898|38289.7617|38016.0586|37998.3398|37901.9609|37466.9492|37546.7188|37019.6797|37136.7813|37720.8398|37771.2109|37742.1406|37357.4609|37433.3008|37447.1016|36881.6719|36323.6914|36327.8398|36465.6719|36590.2617|36190.9102|36389.3906|36465.4609|36795.9492|37483.8789|37837.3906|37884.7617|37950|37894.0781|37619.7695|37716.4297|37769.1914|37431.9492|37734.5195|37908.3789|38217.6797|38123.5586|38404.6289|37632.8906|37897.2383|37894.0508|37416.7383|37679.2383|36827.3594|38266.1914|39185.6602|39954.0117|38948.0781|37872.8906|38290.7695|37460.4414|36980.8516|36122.7305|36508.1406|36889.9609|36206.8594|35832.7695|35784.4219|35560.7617|36026.9805|35862.0391|37112.4609|35691.3906|36094.1406|36394.5898|37462.8906|37631.8906|37623.6797|36792.4102|36986.1992|36616.0586|36370.4297||36470.1094|36870.0898|35830.8086|34968.0898|34586.8203|34240.6016|34223.8516|33892.2813|34477.0586|34743.1016|33759.75|33855.2383|34746.3906|34613.6719|||34567.7813|34526.3086|34381.5586|33075.4102|33590.6211|33691.8789|34554.5313|34199.9688|33799.4883|35706.5703|35536.6992|34565.7109|32964.2188|34269.5117|35143.6289|35532.7383|36862.8398||38085.0508|36636.6992|38678.5508|39565.4414|38730.5586|41388.7813|42344.8594|43404.7617|42472.25|42167.2383|41324.3086|41607.4219|42737.2813|43045.6797|43818.0703|44802.5391|44774.5391|44901.5|44974.1094|45016.9609|44999.6797|45005.1211|45338.3711|45027.4102|44290.5313|44399.3281|44493.1484|44782.8594|45047.0703||44108.3086|44862.7617|45132.6016|44717.9414|44134.3906|45141.6211|45476.4297|45604.4414|45637.3203|45902.6797|45817.7617|45303.0781|44453.3281|44773.2383|44847.4688|44660.3281|44572.1719|44470.9102|44157.8086|44495.3008|44624.8516|44437.2305|||||||||||||||||||||||||||||||||||||
00506|27268|/indices/inmex|INDICES:MX|2260.4199|2298.8899|2315.1899|2345.6399|2340.1699|2340.3999|2310.29|2275.8101|2285.5901|2294.3701|2287.4099|2289.0601|2304.95|2316.5801|2313.27|2250.2|2216.22|2205.0701|2195.3101|2192.97|2246.6499|2224.25|2233.8601|2191.6299|2169.8501|2150.98|2150.0701|2130.3301|2161.4099|2174.1499||2210.1299|2217.28|2184.6101|2172.05|2168|2162.9199|2197.98|2183.8301|2180.6101|2223.3601|2249.5901|2203.73|2266.4399|2260.3799|2266.55|2298.5901|2281.5701|2284.8601|2324.1699|2343.9099|2347.71|2359.47|2335.47|2309.72|2309.55|2316.6101|2288.1399|2264.49|2266.73|2258.1399|2231.6101|2231.98|2193.72|2194.77|2232.29|2233.72|2220.79|2194.3899|2194.6001|2193.8899|2159.3899|2129.55|2138.22|2144.8899|2153.8101|2136.46|2151.9199|2149.4199|2169.27|2215.04|2231.4299|2234.3401|2236.5601|2235.6001|2218.6799|2225.6599|2226.48|2206.48|2223.8501|2235.6799|2256.53|2245.74|2267.26|2216.8201|2232.3301|2235.8201|2197.23|2218.8501|2166.1599|2253.3799|2315.48|2363.6499|2299.3999|2238.72|2262.71|2207.76|2167.73|2105.0901|2130.98|2151.8101|2101.5701|2079.1799|2077.73|2066.76|2093.3501|2080.49|2155.5901|2072.3701|2094.73|2117.23|2184.5601|2190.75|2191.8799|2145.9399|2158.03|2138.1899|2124.23||2124.8101|2145.1299|2087.0601|2030.74|2007.88|1989.87|1987.21|1967.4|2007.5699|2025.54|1963.23|1969.78|2025.6899|2014.7|||2003.13|2000.53|1984.74|1904.8|1938.33|1944.88|2004.11|1975.14|1945.6899|2064.48|2047.6899|1985.98|1877.01|1962.0601|2014.38|2038.52|2129.6001||2201.22|2123.8501|2250.6499|2300.53|2248.1399|2408.6299|2471.45|2536.3301|2481.8899|2462.9299|2418.1299|2425.3101|2493.53|2520.1499|2574.3101|2631.6499|2628.99|2637.6399|2642.47|2645.73|2643.55|2641.6101|2668.01|2659.5801|2609.25|2616.55|2623.2|2639.3301|2658.1899||2593.3601|2641.95|2663.6299|2642.27|2604.6101|2664.5801|2687.8701|2701.0701|2701.3799|2718.74|2717.71|2680.73|2630.1001|2651.0801|2651.6101|2634.74|2624.3501|2617.71|2590.8201|2611.1599|2623.1001|2611.1899|||||||||||||||||||||||||||||||||||||
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|310.98|316|318.26|322.14|321.61|321.56|317.8|313.59|315.08|316.52|316.28|317.18|318.92|319.99|319.02|310.96|307.13|305.51|304.71|304.61|311.29|308.57|309.4|304.17|301.11|297.83|298.13|295.52|299.72|300.62||305.52|306.65|302.36|301.14|301.04|300.23|304.91|303.19|303.19|308.2|311.6|306.23|314.04|312.75|313.71|317.59|315.84|316.33|321.29|323.82|324.19|325.73|323.29|320.46|320.75|321.28|317.7|315.42|315.21|314.28|310.72|311.2|306.95|307.58|312.28|312.49|312.38|309.33|309.93|310.06|305.53|300.98|300.96|302.17|303.28|299.69|301.29|301.98|304.67|310.27|312.91|313.26|313.67|313.13|310.97|311.73|312.27|309.39|311.74|313.04|315.52|314.81|316.89|310.89|312.95|312.85|308.78|310.79|303.9|315.72|323.01|329.39|321.04|312.32|315.55|308.88|304.83|298.25|301.27|304.44|298.73|295.67|294.97|293.32|296.92|295.5|305.61|294.17|297.42|299.89|308.69|309.92|309.78|303.06|304.59|301.62|299.47||300.57|303.84|295.11|287.92|284.69|281.3|281.01|278.05|282.71|284.91|277.07|277.95|285.06|284.07|||283.51|283.02|281.74|270.99|275.34|276.22|283.43|280.29|277.42|292.77|291.59|282.83|270.05|280.89|288.14|291.2|302.12||312.72|301.01|318.09|325.56|318.38|339.75|347.62|356.22|348.69|346.65|339.62|342.15|351.45|353.86|360.05|368.25|367.93|369.02|369.58|369.87|369.9|369.81|372.46|369.72|363.71|364.69|365.45|367.85|370.19||362.57|368.34|370.45|367.02|362.26|370.37|373.24|374.28|374.49|376.61|375.84|371.64|364.9|367.3|367.99|366.49|365.66|364.91|362.48|365.16|366.21|364.75|||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID||5128.23|5144.0498|5112.1899|5091.8198|5096.4502|5099.8398|5126.3301|5103.4102|5105.1499|5176.1001|5132.5698|5093.1001|5053.6602|5039.1401|5004.3301|4999.2202|4958.77|4926.73|4970.0898|4870.04|4879.1001|4906.5498|4945.79|4842.7598|4917.9502|4934.0898|4999.3599|5059.2202|5038.3999|5058.48|5100.8599|5161.8301|5016.71|4891.46|5149.3799|5244.0698|5230.2002|5239.8501|5280.8101|5311.9702|5310.6802|5238.4902|5346.6602|5371.4702|5340.3301|5338.8901|5277.04|||5272.8101|5295.1699||5247.6899|5239.25|5233.4502|5190.1699|5157.8301|5143.8901|5178.27|5127.0498|5075|5006.2202||5149.6299|5111.1099|5112.9902|5116.6699|5082.9902|5145.0098|5110.1899|5114.71|5051.1099|5079.5898|5098.3701|5075.7998|5079.1201|5064.4502|5031.2598|5052.79|5076.1699|4987.0801|4988.8701|4973.79|4966.7798|4914.3901|4905.3901|4901.8198|4904.0898|4896.73|4964.73|4879.1299|4918.8301|4942.27|4925.25|4987.7798|4986.46|4816.3398|4880.3599|4854.75|4920.6802|5035.0601|5070.5601|4947.7798|4916.7002|4941.0098|4847.5098||4753.6099|4716.1899|4641.5601|4626.7998||||4545.9502|4548.6602|4511.0601|4507.6099|4513.8301|4554.3599|4588.73|4639.1001|4597.4302||4608.79|4630.1299|4605.4902||4716.3999|4567.3198|4529.5498|4513.1401|4496.0601|4593.5498|4567.5601|4501.9199|4575.8999|4634.8198|4480.6099|4625.8999|4706.4902|4623.8901||4649.0801|4626.6899|4778.6401|4811.8301|4623.4302|4531.6899|4466.04|4538.9302|4414.5|4545.5698|4338.8999||3937.6299|3989.52|4194.9399|4105.4199|4330.6699|4456.75|4690.6602|4907.5698|4895.75|5154.1001|5220.8301|5136.8101|5498.54|5638.1299|5650.1401|5518.6299|5361.25|5452.7002|5535.6899|5688.9199|5787.1401|5807.0498|5882.2598|5942.4902|5928.79|5886.96|5867.52|5866.9399|5871.9502|5913.0801|5954.3999|5952.0801|5999.6099|5987.1499|5978.5098|5922.3398|5884.1699|5940.0498|6057.6001|6113.0498|6111.1802|6133.21|6244.1099|6249.21|6233.4502|6238.1499|6245.04|6291.6602|6286.0498|6283.3599|6325.4102|6296.5698|6274.9399|6274.4902|6225.6899|6279.3501|6257.3999|6323.4702|6283.5801|||||||||||||||||||||||||||||||||||||
00509|29045|/indices/ftse-indonesia|INDICES:ID|2743.6201|2743.6201|2755.3601|2737.3101|2736.98|2730.5701|2730.3601|2746.49|2721.1899|2718.8799|2767.48|2727.71|2709.1499|2692.3799|2690.99|2669.3601|2666.7|2629.4199|2614.7|2649.8999|2565.5901|2582.79|2608.72|2650.28|2578.1299|2624.6599|2630.99|2675.3501|2713.7|2709.01|2729.1799|2761.6001|2817.1599|2720.23|2647.0801|2819.4099|2893.8401|2884.1699|2892.3601|2927.72|2951.5701|2950.3501|2883.8501|2976.3401|2997.4199|2977.3999|2980.3999|2930.3201|2929.8501|2929.8501|2929.8501|2946|2913.73|2913.73|2903.1899|2896.3|2848.1101|2824.71|2826.1001|2844.78|2809.95|2772.0601|2719.6399|2819.6499|2819.6499|2790.77|2807.1001|2805.49|2772.9299|2823.3799|2803.22|2805.8799|2757.1399|2776.22|2796.6699|2780.5901|2787.24|2773.3101|2752.3999|2763.46|2792.45|2715.53|2711.2|2696.1899|2692.48|2659.6399|2643.8201|2655.4399|2657.21|2661.6599|2697|2635.1399|2652.03|2673.97|2653.54|2701.6399|2707.72|2581.02|2626.74|2606.79|2658.1899|2734.04|2771.1599|2683.96|2674.76|2696.8601|2617.3|2537.3201|2537.3201|2485.1399|2419.8601|2409.0701|2345.9199|2345.9199|2345.9199|2345.9199|2338.97|2308.55|2299.75|2319.1799|2368.01|2391.55|2437.9399|2405.3301|2413.1599|2413.1599|2419.3301|2412.5701|2490.8799|2490.8799|2371.3301|2341.24|2342.5|2319.5901|2395.4399|2387.6399|2340.9299|2394.78|2436.46|2324.3899|2439.2|2501.6699|2444.24|2470.03|2470.03|2464.6799|2567.97|2599.3301|2488.1499|2440.8101|2409.3101|2453.6299|2384.6299|2477.02|2307.8101|1999.21|1999.21|2058.22|2204.5901|2157.3201|2313.1799|2407.6101|2579.3|2732.24|2703.73|2870.76|2908.4199|2841|3092.96|3209.8|3217.24|3116.23|2999.8601|3071.71|3118.01|3220.6699|3284.54|3283.6899|3335.1799|3367.47|3355.8401|3326.29|3325.3999|3327.2|3331.1001|3350.1399|3371.6399|3376.1101|3401.5901|3399.0701|3403.51|3358.6399|3316.1299|3345.3601|3436.53|3479.25|3479.1399|3489.6001|3553.96|3555.01|3542.0601|3544.74|3538.77|3563.79|3549.6899|3546.6899|3571.2|3543.7|3520.04|3518.1799|3478.5901|3507.95|3493.6699|3530.21|3496.8|||||||||||||||||||||||||||||||||||||
00510|29047|/indices/kompas-100|INDICES:ID||1021.253|1026.389|1022.338|1019.497|1019.465|1020.567|1025.812|1019.437|1019.755|1037.4091|1024.458|1013.061|1002.672|998.169|988.072|985.766|974.609|965.77|976.067|949.983|953.068|960.444|971.12|945.162|962.885|966.07|981.638|996.599|994.168|1001.95|1012.827|1031.922|999.997|972.755|1032.925|1057.505|1055.673|1057.252|1066.354|1074.4771|1075.646|1055.4091|1082.157|1089.111|1082.4919|1083.944|1069.511|||1070.109|1074.985||1063.059|1059.796|1057.788|1045.733|1037.958|1036.3979|1044.462|1032.141|1018.494|1000.466||1034.5|1025.757|1027.022|1028.243|1020.377|1037.34|1029.537|1031.218|1016.669|1023.421|1028.863|1020.715|1021.874|1017.06|1007.734|1012.263|1020.328|996.693|995.79|991.423|989.67|976.149|972.911|975.34|975.664|976.854|991.234|973.128|980.922|985.741|981.491|998.295|999.078|957.28|972.705|967.361|982.935|1009.461|1021.792|993.625|988.385|994.529|969.136||943.571|931.072|912.986|909.085||||886.744|886.468|879.109|877.496|879.087|891.959|900.196|913.009|905.234||907.56|912.006|905.791||934.243|897.54|885.71|881.652|876.221|900.479|893.913|875.046|893.418|906.721|868.779|905.166|925.991|904.859||910.679|904.934|941.484|950.609|903.828|879.453|862.16|876.953|847.887|882.299|833.222||731.03|745.277|797.014|773.273|827.89|861.39|920.66|974.31|969.66|1030.9|1043.62|1021.43|1109.21|1143.63|1146.34|1112.27|1073.77|1097.13|1114.49|1148.95|1174.4301|1178.6|1196.33|1210.23|1206.58|1197.4399|1193.76|1193.92|1195.12|1204.49|1212.74|1212.49|1223.63|1223.1801|1222.71|1208.5699|1194.96|1207.04|1234.8101|1250.97|1249.45|1252.8199|1279.28|1279.35|1275.39|1277.38|1277.62|1288.36|1284.8|1284.76|1294.29|1286.42|1279.42|1278.72|1264.47|1276.8|1270.71|1285.48|1274.74|||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||283.782|284.937|282.464|277.129|280.307|280.13|281.129|278.026|278.371|281.071|275.717|273.985|271.966|270.069|265.512|267.013|266.419|262.189|264.02|260.033|258.006|261.843|259.811|251.635|256.961|258.891|260.463|265.576|262.474|263.287|263.185|265.701|257.579|250.037|266.279|271.456|269.021|270.032|269.957|271.04|268.51|266.403|271.65|271.072|271.89|271.691|267.917|||267.403|267.444||265.207|269.462|268.3|268.763|269.444|269.82|271.223|267.917|262.551|260.418||267.95|267.459|266.079|263.877|260.832|261.903|258.492|260.289|254.203|256.365|257.524|258.855|255.974|255.021|254.369|253.844|254.297|254.057|252.846|250.626|250.982|248.947|248.137|248.776|248.374|246.252|249.866|247.084|245.981|246.346|245.638|250.346|249.508|242.451|241.344|244.245|247.746|253.017|255.35|248.175|245.097|245.475|245.382||240.59|239.388|232.578|231.445||||227.774|229.928|230.848|228.914|226.05|225.818|227.738|226.877|224.087||223.147|225.524|223.148||230.335|223.357|220.942|223.1|221.29|224.868|221.885|221.663|223.714|223.649|218.35|222.18|224.702|220.091||217.322|216.305|225.336|229.032|219.428|212.166|209.831|217.579|204.695|207.917|204.32||189.186|191.544|203.107|193.232|206.87|211.86|222|234.83|235.96|254.36|259.1|256.77|276.76|282.95|286.24|279.46|273.35|282.06|284.53|286.36|295.08|294.4|301|305.95|306.68|306.8|305.38|305.31|303.65|304.93|307.51|304.64|308.56|307.9|303.23|301.24|300.18|307.63|307.46|310.75|310.17|308.92|315.8|317.48|320.75|319.9|317.75|320.55|324.17|316.84|317.38|315.68|320.89|319.22|314.02|321.68|323.35|325.77|327.2|||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID||790.503|794.213|789.815|788.563|787.196|786.439|790.454|783.452|782.88|796.278|783.55|777.304|771.769|770.454|764.089|764.161|755.085|750.859|761.052|737.154|742.375|749.999|760.321|740.002|754.177|756.376|767.973|780.316|775.543|781.371|790.746|805.118|778.316|756.115|804.35|826.074|823.994|825.621|834.738|843.168|841.247|824.186|847.746|852.665|849.516|850.986|836.14|||834.838|839.017||827.218|825.804|825.22|812.298|806.896|806.188|811.587|801.693|789.901|774.369||803.014|795.375|799.677|800.361|791.135|806.554|799.716|800.479|785.834|792.819|797.849|793.954|795.327|791.85|784.559|789.535|796.589|775.898|775.3|770.964|769.816|759.378|756.198|759.618|760.303|760.045|771.912|754.314|761.211|767.44|761.984|775.46|776.033|739.857|752.113|745.313|758.946|782.64|795.287|770.668|764.608|770.664|749.517||725.827|709.363|693.855|689.333||||672.138|671.071|660.47|657.099|661.524|674.468|681.669|695.287|686.23||687.444|690.961|689.325||713.635|680.462|671.166|669.762|663.704|684.721|682.397|667.629|682.845|695.467|662.688|694.444|712.263|693.477||700.06|697.728|729.744|736.728|702.418|688.107|678.298|691.126|670.771|698.779|651.406||566.829|583.41|624.757|612.116|655.63|683.66|731.95|777.27|769.64|819.77|832.47|813.75|887.03|919.68|922.51|891.94|859.33|879.53|892.76|922.66|941.68|941.51|957.37|968.54|964.39|956.28|954.17|953.95|954.21|960.98|967.38|968.34|977|975.71|976.56|964.84|953.26|961.98|987.2|1000.32|1000.67|1003.79|1025.5|1024.59|1020.84|1022.68|1022.01|1029.63|1025.8101|1025.0699|1032.3199|1025.29|1018.01|1016.84|1005.45|1014.64|1010.23|1021.49|1011.62|||||||||||||||||||||||||||||||||||||
00513|38015|/indices/thailand-set|INDICES:TH|1207.9399|1208.95|1207.97||1213.61|1216.48|1210.67|1208.75|1233.6801|1242.96|1263.99||1273.4301|1267.14|1274.83|1263.71|1250.15|1242.99|1237.54|1247.59|1237.04|1257.34|1263.02|1244.9399|1247.46|1264.01|1267.63|1275.16|1288.39|1284.4|1293.48|1286.1801|1272.34|1279.96|1290.89|1293.4|1293.8|||1311.95|1315.88|1305.5699|1310.66|1323.3101|1326.8101|1322.55|1315.99|1317.11|1299.26|1296.79|1308.67|1330.11|1320.91|1327.05|1346.6899||1336.84|1322.01|1324.4|1333.22|1337.35|1330.8101|1321.23|1328.53|1315.74|1338.35|||1340.92|1359.65|1357.04|1377|1358.29|1359.58|1347.86|1354.3101|1341.0699|1342.37|1350.5|1365.8101|1362.46|1373.22||1372.27|1374.13|1349.4399|1339.03|1329.76|1330.34|1325.88|1333.4301|1356.4301|1352.1801|1370.8199|1372.98|1376.1801|1367.13|1341.99|1382.5601|1396.77|1418.77|1408.37|1438.66|1435.7|1411.01||1374.1801|1352.37|1342.85|1337.51|1345.11|1336.09|1320.98|1303.97|1320.6899|1322.2|1309.95|1286.53|1280.76|1280.4|1294.55|1299.6899|1287.3|1266.02|1257.98||1278.63|||1301.66|1282.6801|1274.99|1267.41|1258.78|1272.53|1261.8101|1252.92|1266.4|1239.24|1200.15|1236.1|1256.35|1236.78|1228.03|1210.48|1205.77|1214.95||1138.84|1138.27|1105.51|1125.86|1087.8199|1099.76|1091.96|1080.03|1033.84|1024.46|1127.24|1044.1899|1048.15|1035.17|1046.08|1128.91|1114.91|1249.89|1271.25|1255.9399|1364.5699|1390.83|1378.61|1375.02|1335.72|1340.52|1395.08|1366.41|1439.1|1435.5601|1495.09|1491.24|1505.54|1513.6801|1527.25|1526.3|1532.77|1539.84|1523.9301||1535.24|1535.79|1534.14|1519.38|1496.0601|1514.14|1523.99|1524.59|1513.26|1524.15|1569.55|1573.7|1574.59|1574.9399|1589.11|1600.48|1595.87|1581.05|1586.9|1586.16|1580.63|1579.64|1559.27|1585.23|1568.5|1594.97|1595.8199|||||||||||||||||||||||||||||||||||||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1323.26|1321.6|1320.47||1326.9301|1330.52|1320.8101|1317.5601|1346.8199|1356.8|1379.87||1392.3101|1385.6801|1393.91|1380.58|1365.86|1356.08|1350.1|1363.46|1349.91|1373.76|1381.29|1358.37|1362.41|1380.02|1387.23|1399.0601|1414.74|1410.1899|1421.17|1415.41|1400.92|1409.3|1422.54|1426.46|1427.48||1445.96|1445.96|1452.4399|1439.89|1447.12|1462.17|1465.35|1461.37|1455.58|1454.4|1436.1899|1434.21|1449.37|1475.76|1465.26|1470.0699|1493.8199||1477.1|1459.15|1462.46|1472.62|1478.3199|1469.46|1459.33|1468.87|1453.48|1477.48|||1483.08|1505.25|1500.38|1524.17|1502.12|1506.64|1494.4399|1502.42|1485.28|1486.74|1496.75|1515.25|1512.65|1522.79||1524.48|1529.73|1499.1|1485.79|1475.61|1475.51|1473.71|1479.86|1504.17|1498.65|1524.72|1529.78|1535.59|1523.75|1495.03|1545.6801|1565.95|1592.16|1578.24|1609.2|1610.89|1581.74||1529.21|1503.21|1490.42|1484.2|1489.26|1477.79|1459.54|1440.29|1460.6899|1462.97|1448.99|1421.6899|1414.63|1415.84|1432.1|1437.78|1425.99|1402.25|1392.58||1417.91|||1444.3199|1419.15|1410.72|1404.4301|1396.55|1411.75|1401.62|1397.84|1419.91|1390.3199|1345.26|1389.9301|1414.34|1386.53|1374.16|1358.23|1355.78|1363.1801||1277.28|1277.6899|1240.21|1265.6801|1217.97|1234.98|1222.67|1205.5|1151.76|1139.76|1261.92|1163.22|1168.24|1151.61|1168.48|1265.01|1249.12|1404.46|1427.38|1410.95|1542.65|1576.71|1565.85|1565.52|1519.5601|1524.29|1585.79|1550.85|1637.62|1633.49|1700.6899|1696.51|1714.5|1717.8199|1734.35|1730.23|1736.42|1745.8199|1726.36||1742.12|1741.9301|1736.01|1719.39|1691.8199|1713.45|1724.04|1721.12|1709.1801|1720.01|1774.7|1778.29|1778.52|1778.8|1794.42|1815.98|1808.65|1787.28|1796.33|1798.08|1794.86|1794|1773.26|1805.08|1787.14|1821.54|1824.46|||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1187.12|1189.0699|1188.1899||1195.2|1200.89|1188.86|1187.72|1213.97|1222.8|1239.0699||1256.38|1251.16|1255.04|1241.76|1230.71|1220.83|1215.5601|1231.9|1220.08|1244.59|1252.3199|1226.8101|1229.64|1249.47|1263.13|1276.99|1293.22|1292.97|1302.67|1301.4399|1289.58|1296.74|1305.63|1310.35|1312.83||1328.8101|1328.8101|1335.39|1324.28|1329.0601|1344.0601|1348.64|1345.92|1345.52|1342.39|1329.88|1329.38|1347.17|1372.6801|1361.53|1364.87|1391.72||1368.53|1350|1354.77|1366.63|1368.84|1356.36|1348.55|1363.83|1351.67|1373.14|||1380.1801|1403.48|1399.21|1423.04|1402.87|1410.0601|1397.42|1406.26|1393.01|1390.55|1400.51|1422.13|1420.22|1431.74||1433.67|1440.4301|1410.7|1399.89|1391.13|1389.26|1385.54|1389.86|1413.52|1407.24|1430.98|1438.65|1445.92|1437.39|1404.42|1454.51|1479.08|1508.9399|1496.3|1524.37|1528.17|1496.5601||1436.33|1408.2|1395.12|1384.5699|1390.03|1376.67|1357.84|1342.05|1367.6|1370.01|1360.76|1333.47|1325.28|1331.1899|1347.28|1357.13|1348.75|1324.8|1315.6||1339.6899|||1363.97|1334.78|1330.92|1327.5601|1318.5|1333.22|1326.61|1326.74|1353.75|1322.1801|1275.88|1317.77|1341.88|1315.37|1308.8101|1297.39|1301.23|1316.74||1229.9301|1231.35|1191.41|1216.1801|1170.23|1188.84|1182.04|1163.11|1104.98|1081.7|1197.12|1099.88|1105.45|1088.0601|1098.4|1190.52|1163.55|1304.65|1322.8101|1450.9301|1450.9301|1487.61|1482.5699|1488.95|1442.42|1439.03|1500.9399|1466.8199|1550.04|1546.01|1609.65|1603.8|1624.78|1622.6|1639.72|1634.5|1639.36|1652.55|1632.99||1651.37|1651.78|1645.6|1631.95|1603.54|1624.23|1634.01|1631.9301|1621.25|1629.01|1686.47|1692.54|1693|1693.8101|1707.39|1733.0699|1726.55|1699.25|1712.7|1716.12|1717.21|1720.66|1703.73|1732.12|1715.64|1744.4|1747.15|||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1809.86|1795.67|1795.09||1800.79|1799.14|1796.34|1787.8|1824.03|1836.11|1881.26||1880.33|1869.63|1892.15|1875.14|1849.37|1838.64|1832.3199|1839.67|1818.87|1844.6|1853|1835.8|1844.41|1858.29|1850.35|1857.91|1877.11|1856.27|1872.08|1850.22|1829.0699|1842.33|1869.5601|1869.33|1866.2||1893.25|1893.25|1900.88|1884.3101|1900.8101|1917.83|1916.75|1908.7|1886.1801|1893.01|1855.72|1850.58|1861.41|1893.48|1882.15|1891.39|1909.58||1907.54|1888.11|1891.14|1899.05|1914.51|1916.91|1898.41|1892.62|1867.0699|1900.22|||1899.9|1922.05|1915.38|1942.55|1910.71|1909.98|1898.23|1906.34|1876.01|1889.47|1897.55|1910.03|1905.23|1913.08||1917.35|1919.8101|1883.6|1860.95|1846.79|1851.59|1854.52|1866.1|1892.36|1889.76|1928|1927.54|1933.91|1913.5|1896.64|1954.22|1962.5699|1983.21|1963|2007.21|2006.45|1982.01||1947.27|1927.0699|1916.27|1919.53|1924.76|1919.74|1903.12|1874.78|1882.12|1882.04|1854.16|1824.98|1819.36|1806.01|1824.63|1820.48|1797.09|1772.27|1761.4399||1790.15|||1823.71|1807.29|1784.84|1766.84|1764.73|1786.73|1767.23|1747.16|1758.72|1734.35|1686.62|1743.95|1773.22|1738.59|1709.12|1679.76|1659.2|1646.1||1554.0699|1554.02|1519.9301|1554.1|1494.17|1508.83|1476.6801|1465.09|1414.67|1435.59|1593.4399|1476.75|1481.53|1463.3101|1499.55|1623.13|1631.9301|1846.5699|1888.1801|1869.6899|1977.1|2007.22|1979.15|1959.65|1912.33|1938.4301|2001.5699|1959.34|2062.8301|2052.27|2134.22|2135.1499|2145.1299|2164.8701|2180.3799|2179.4299|2191.98|2191.04|2170.97||2179.77|2178.28|2174.1201|2148.4399|2121.98|2146.6899|2161.0901|2153.26|2135.7|2157.8501|2207.5901|2203.0701|2202.52|2199.3701|2219.6599|2229.1299|2217.8899|2214.21|2211.8899|2210.6201|2198.22|2183.8701|2150.0701|2193.9399|2170.0601|2221.79|2226.6101|||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1782.13|1770.28|1768.37||1773.6899|1771.64|1767.84|1758.5|1797.9|1811.67|1855.11||1854.72|1843.71|1864.61|1850.3199|1824.51|1814.41|1806.09|1811.9301|1792.74|1816.1801|1823.58|1806.53|1814.1801|1826.66|1816.28|1823.16|1838.24|1821.4399|1836.64|1817.87|1795.22|1807.47|1833.65|1835.5699|1832.59||1859.12|1859.12|1865.73|1848.4301|1862.91|1878.99|1878.46|1870.73|1849.5601|1853.76|1818.5601|1812.34|1821.08|1851.48|1842.16|1851.37|1867.9||1868.1899|1850.8199|1850.24|1856.29|1872.03|1872.72|1855.53|1849.6801|1824.36|1856.86|||1858.8101|1879.14|1872.33|1897.4399|1868.86|1866.17|1854.48|1860.5601|1831.5601|1844|1854.76|1865.7|1861.0601|1867.96||1869.0601|1870.4301|1835.46|1814.37|1799.64|1804.48|1807.89|1819.51|1847.11|1843.37|1877.5|1875.28|1877.14|1855.09|1837.15|1892.12|1901.02|1918.0601|1899.6801|1940.6801|1936.33|1912.75||1879.73|1858.54|1845.91|1851.88|1856.0601|1849.4399|1831.91|1801.61|1808.1801|1810.17|1781.79|1753.02|1748.83|1736.49|1754.08|1748.03|1725.71|1701.3101|1689.75||1720.0601|||1754.03|1739.17|1717.0699|1701.92|1697.0601|1714.42|1693.59|1678.29|1687.21|1661.8|1617.91|1673.01|1699.59|1666.53|1636.71|1606.8199|1586.01|1570.34||1482.47|1479.99|1447.64|1476.5|1421.13|1434.4301|1405.51|1392.52|1348.63|1368.67|1516.87|1408.6801|1412.35|1397.03|1433.71|1548.15|1563.47|1768.29|1806.25|1787.86|1890.48|1918.8101|1890.53|1870.79|1824|1852.45|1916.09|1876.91|1978.5699|1973.92|2055.02|2055.5|2065.71|2085.23|2100.9199|2099.74|2110.1001|2109.1299|2088.8799||2097.96|2096.04|2090.55|2064.51|2037.84|2063.3401|2076.8401|2071.3201|2055.1101|2075.3701|2125.0701|2121.72|2121.29|2120.1001|2142.3899|2153.28|2143.25|2137.74|2134.6399|2131.6699|2115.8999|2102.5801|2069.75|2113.1799|2090.05|2142.5601|2146.1001|||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|965.15|965.63|965.81||966.57|966.17|961.9|962.65|975.36|985.24|999.01||1010.54|1002.79|1005.51|996.53|990.39|976.23|970.97|978.89|960.52|980.35|982.74|969.24|973.68|989.62|997.34|1004.38|1017.54|1017.93|1021.54|1014.97|1006.34|1011.47|1020.84|1027.64|1030.79||1045.5|1045.5|1050.79|1041.21|1042.16|1046.04|1053.38|1054.96|1056.65|1056.08|1043.4399|1040.26|1055.47|1075.1899|1069.37|1069.42|1082.13||1080.62|1081.84|1083.75|1091.03|1094.6801|1075.58|1079.33|1087.29|1070.02|1083.8101|||1079.86|1098.78|1093.26|1107.52|1087.88|1086.67|1076.85|1085.3199|1071.8199|1069.36|1077.8|1086.6|1083.09|1092.7||1088.34|1088.74|1068.42|1052.59|1040.1|1040.8|1040.34|1044.14|1066.6801|1062.35|1063.78|1062.91|1065.16|1059.55|1033.67|1057.3199|1073.85|1089.3101|1079.88|1106.59|1100.52|1075.35||1053.5601|1033.27|1026.3199|1017.23|1032.26|1031.48|1022.38|1009.18|1028.26|1031.36|1022.53|1005.2|994.25|990.06|998.38|1000.47|990.63|976.43|968.76||985.97|||998.92|981.67|974.5|968.68|963|968.44|960.12|955.75|968.03|957.16|927.96|963.33|975.74|961.5|957.75|949.32|952.48|976.55||924.54|914.17|871.92|887.44|848.36|862.81|869.62|863.7|813.23|794.66|871.56|791|792.81|776.97|778.88|839.19|823.6|917.98|925.05|1033.67|1033.67|1059.62|1053.75|1058.14|1026.74|1030.36|1079.97|1054.38|1104.87|1106.59|1151.5699|1155.12|1157.33|1152.4|1163.24|1159.53|1158.25|1165.1|1155.66||1165.6801|1170.6899|1167.8101|1158.09|1142.37|1151.0699|1159.15|1162.96|1157.96|1162.71|1198.9399|1199.59|1200.6899|1204.9399|1216.36|1218.97|1212.05|1205.15|1209.14|1214.85|1216.79|1220.1899|1208.76|1228.0601|1215.13|1223.74|1224.21|||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|311.75|310.39|309.02||308.52|307.86|305.04|302.63|313.98|317.47|323.92||324.12|323.12|325.68|327.12|324.03|323.59|320.87|317.91|315.85|318.91|318.69|316.67|316.64|318.62|313.45|313.61|310.58|310.83|312.03|311.68|306.87|307.15|311.81|312.37|309.47|||312.95|312.8|307.35|308.36|310.77|309.84|307.86|306.8|305.76|302.33|300.6|300.02|304.63|303.81|307.71|311.57||313.37|313.54|309.47|309.38|308.64|309.71|305.77|301.4|298.07|302.88|||303.89|305.33|304.03|306.16|305.34|302.33|299.54|298.14|294.17|297.38|302.74|306.32|305.18|302.87||303.04|301.94|298.82|297.87|293.48|295.96|295.3|299.16|303.16|300.05|302.25|299.01|295.31|290.67|289.83|294.55|296.08|296.37|292.18|295.38|294.49|292.51||289.21|287.6|284.87|284.6|285.59|282.31|278.94|273.67|275.03|276.04|270.78|266.56|263.69|262.58|263.35|260.74|257.8|253.86|251.44||254.97|||256.19|254.73|252.64|252.61|248.44|248.99|247.06|245.43|244.54|240.38|236.82|241.11|242.05|240.28|236.46|232.23|229.66|228.49||220.22|217.4|215.72|216.05|212.14|214.6|214.07|213.07|210.79|212.11|226.36|217.75|219.09|218.26|221.24|232.09|237.33|257.1|259|257.25|269.34|270.12|266.42|264.37|257.8|261.76|271.94|264.52|282.04|286.99|298.49|298.19|299.73|303.65|304.24|304.82|304.86|306.52|304.48||303.95|302.79|301.9|298.14|296.54|299.57|298.89|298.22|297.12|299.81|306.6|307.12|305.76|306.52|308.82|308.8|308.41|304.83|304.53|304.8|303.75|303.78|298.95|304.6|303.89|311.58|311.19|||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1704.23|1707.96|1705.63||1716.16|1720.22|1709.89|1708|1744.39|1757.3101|1787.92||1805.96|1796.99|1807.76|1791.88|1769.6|1756.8101|1746.91|1768.87|1752.71|1785.99|1798.11|1764.58|1768.11|1799.09|1808.85|1824|1847.55|1842.24|1857.8199|1845.89|1825|1837.4399|1854.88|1858.8|1861.17|||1888.3101|1894.66|1880.34|1888.52|1910.78|1918.3199|1912.29|1904.09|1903.4399|1874.74|1873.29|1894.14|1931.22|1916.38|1922.55|1953.1801||1933.27|1908.5699|1912.99|1927.78|1932.47|1922.08|1903.83|1922.1801|1899.86|1938.38|||1947.28|1978.87|1975.74|2009.29|1979.01|1982.12|1962.9|1975.39|1952.1899|1953.5|1967.5601|1996.13|1992.36|2012.33||2013.48|2018.61|1976.29|1959.01|1944.37|1943.9|1937.53|1948.0601|1985.42|1977.83|2007.45|2013.38|2020.42|2006.8101|1963.91|2032|2055.1499|2092.3899|2074.03|2125.3501|2124.48|2084.3||2026.48|1988.88|1974.61|1960.86|1974.78|1960.27|1936.7|1911.21|1939.5|1941.71|1922.6|1885.02|1875.1899|1876.37|1900.8|1911.0601|1891.72|1858.03|1845.47||1876.24|||1913.35|1879.33|1869.96|1857.04|1843.41|1869.26|1856.46|1843.0699|1868.8101|1823.48|1755.73|1815.1801|1851.77|1823.12|1812.02|1785.34|1780.5|1798.92||1671.79|1672.52|1614.84|1648.71|1589.79|1610.9|1603.71|1583.89|1505.34|1484.85|1651.4|1512.46|1515.84|1494.37|1511.41|1641.89|1599.98|1813.25|1848.86|1822.83|2004.37|2048.8201|2033.22|2030.75|1966.02|1969.26|2056.3899|2009.72|2120.8701|2109.99|2201.0901|2193.6499|2216.8501|2226.9399|2249.1699|2241.6299|2251.1001|2265.29|2238.1101||2257.6699|2259.8601|2259.8999|2237.9199|2198.8201|2225.6201|2240.05|2243.29|2222.6299|2238.95|2315.5801|2320.8999|2321.48|2321.8301|2345.03|2366.4299|2360.0901|2336.78|2349.1201|2348.98|2341.72|2341.48|2309.8799|2351.25|2325.75|2365.8601|2368.9099|||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|756.02|758.72|757.85||762.68|765.1|760.71|760.94|776.5|782.02|794.81||804.59|800.79|804.96|797.43|787.62|781.81|777.31|788.02|781.06|796.43|802.03|786.03|787.21|802.3|808.83|815.81|826.83|825.66|832.88|827.38|818.43|823.64|830.25|831.54|832.91|||844.6|847.56|841.66|844.22|855.29|858.66|856.64|853.89|852.29|840.07|840.28|850.57|867.86|861.25|863.69|878.7||866.77|853.92|856.88|864.05|865.49|860.32|852.67|862.98|854.12|871.41|||875.5|890.7|889.48|904.21|890.04|892.09|883.16|888.98|879.13|878.65|885.71|899.93|898.45|907.9||908.49|912.22|892.3|885.15|878.64|878.61|874.96|880.2|897.32|893.92|907.67|910.63|914.49|909.52|889.98|920.52|932.34|950.03|941.69|965.12|965.37|946.71||919.05|901.45|896.01|888.84|895.13|888.53|878.06|867.81|881.97|883.08|875.44|858.94|854.57|856.11|867.36|872.6|864.32|848.27|842.56||856.57|||873.56|857.63|854.34|848.4|842.03|854.09|848.81|842.65|855.45|833.49|801.61|828.38|845.32|833.16|829|816.47|815.05|825.42||766.67|767.79|740.46|756.91|729.91|740.05|737.58|728.53|691.15|680.07|756.11|691.99|693.14|683.16|689.47|749.01|726.73|822.99|839.52|827.85|914.22|934.94|928.25|928.25|897.96|897.84|938.77|917.49|967.92|962.25|1003.51|999.99|1011.38|1015.09|1025.1801|1022.02|1026.6801|1034.01|1021.95||1030.9|1032.0699|1032.89|1023.89|1005.79|1018.08|1024.76|1026.58|1016.9|1024.53|1059.8199|1062.84|1063.33|1062.26|1071.8|1081.22|1078.87|1067.66|1074.04|1074.25|1071.03|1071.15|1057.1899|1075.0699|1063.83|1079.5|1081|||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|6377.79|6415.0801|6491.1899|6484.0601|6344.6299|6278.5898|6112.71|6019.2598|5898.4702|5938.3301|5925.2998|5923.23|5937.0498|5931.6099|5942.6602|5867.8799|5910.6401|5938.9502|5999.3999|5944.8701|5864.23|5841.6001|5861.3901|5838.6602|5845.7998|5892.7202|5894.2798|5909.3198|5908.8999|5943.52|5946.6201|6018.21|5997.1401|5967.96|5902.3901|5932.8398|6034.0298|5935.8501|5785.0898|5772.8599|5738.3901|5799.2402||5884.1802|5921.5498|5931.3301|5953.4399|5943.5801||6005.3999|6042.1201|6156.4502|6068.7798|6076.9102|6097.7798|5995|5953.9399|5930.9199|5846.02|5902.5801|5833.5801|5775.5|5715.9199||5928.4502|5966.27|5927.1099|5860.9399|6003.2598|6029.0098|6064.2598|6136.3101|6150.7002|6088.75|6147.6602|6016.5098|6172.8101|6172.5698|6197.3799|6192.5801|6285.5|6267.3999|6328.4102|6372.6602|6364.0801|6209.71|6207.7202|6105.1802|6191.8398|6118.2598|6188.8301|6297.7798|6347.4302|6315.0698|6348.4502|6282.0098|6281.75|6163.8198||6476.2402|6439.3701|6583.8398|6514|6465.1299|6517.4902|6245.6499|6025.1699|5930.1699|5838.8398|5570.2202|5523.7798|5496.8301|5539.1899|5539.1899|5604.4902|5581.96|5555.8501|5479.3501|5541.9502|5654.7002|5626.25|5651.6699|5667.9302|5621.9399|5653.1602|5639.27|5671.6699|5572.0898||5700.71|5643.9702|5574.98|5450.4502|5464.98|5599.5498|5573.75|5592.25|5733.6499|5789.9702|5525.6001|5946.0498|5780.8799|5610.98|||5510.8301|5650.0098|5570.8101|5346.9702|5342.3101|5408.52|5321.23|5131.1602|5266.6201|5401.5801|5027.7598|4774.27|4743.3701|4778.7598|4623.4199||5335.3701|5335.3701|5793.9399|5736.27|6353.2598|6318.3799|6312.6099|6770.3799|6884.77|6867.2598|6790.54|6749.2798|6787.9102|6967.8398|6909.8398||7187.4399|7369.7798|7413|7396.9399|7322.8901|7326.8501|7282|7403.1201|7383.1001|7439.3999|7430.8599|7507.2002|7506.5098|7352.8501|7226.8999|7137.0298|7200.79|7392.6802|7462.3101|7468.7002|7587.6299|7623.4102|7616.3501|7468.73|7466.6499|7552.6001|7722.5801|7653.1802|7664.3999|7793.25|7776.77|7776.77|7797.6401|7736.2402|7840.7002|7797.8701|7839.79|7742.5298|||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|548.44|551.81|558.28|557.49|545.05|539.76|525.93|517.52|507.66|510.21|509.38|509.49|511.05|510.58|511.33|504.63|508.01|509.27|514.12|508.86|502.56|501.15|502.88|500.46|501.15|504.84|504.92|506.29|506.07|508.93|509.26|515.58|513.43|510.13|504.98|507.41|515.74|506.12|492.95|492.01|489.83|495.42|502.61|502.61|506.68|506.89|508.26|507.83|512.87|512.87|516.15|526.2|519.44|519.13|520.95|512.48|509.04|507.14|499.12|504.4|498.75|493.51|487.94|505.61|505.61|508.22|505.35|499.87|511.53|514.22|517.41|522.89|524.52|519.08|524.62|513.22|527.28|527.87|529.86|529.82|537.34|536.21|541.77|545.25|545.45|532.29|532.59|523.82|531.29|525.74|531.12|540.89|544.25|541.11|545.21|539.47|540.14|529.61|555|555|551.7|563.63|556.77|553.9|557.68|533.91|516.79|509.51|502.83|478.09|473.69|471.37|475.25|475.25|480.75|478.91|476.3|470.39|475.97|484.94|483.31|484.91|486.16|482.99|485.31|483.93|486.46|476.84|487.4|487.4|482.25|475.77|464.34|466.05|476.16|475.05|475.42|489.13|493.85|471.94|505.5|492|477.51|469.05|469.05|469.05|480.35|472.32|455.1|455.13|461.36|454.12|437.72|450.74|465.15|432.16|409.37|406.63|408.1|395.68|457.29|457.29|457.29|497.71|492.39|546.19|542.52|542.16|580.31|588.36|586.23|580.68|576.47|580.89|593.51|588.36|611.1|611.1|626.39|630.63|629.39|623.47|623.42|619.75|630.48|627.63|632.46|631.62|638.79|638.02|624.81|614.21|605.9|610.92|627.11|632.46|632.83|643.1|646.66|645.43|632.53|633.17|640.4|653.94|649.09|650.46|662.49|661.33|661.33|663.39|658.05|666.72|662.96|666.31|657.5|||||||||||||||||||||||||||||||||||||
00524|49693|/indices/phs-all-shares|INDICES:PH|3808.29|3818.1101|3859.3601|3859.95|3788.75|3760.8501|3681.26|3641.03|3581.9099|3585.6201|3580.0901|3569.1399|3571.8201|3563.8501|3563.6499|3527.8999|3543.73|3558.8201|3586.27|3562.28|3528.8501|3521.1001|3530.98|3520.6299|3521.95|3545.1399|3543.9299|3548.77|3553.5801|3562.6299|3565.8101|3591.5701|3590.6799|3577.3799|3553.5601|3562.5601|3604.5801|3558.01|3493.73|3489.52|3474.01|3501.26||3534.5801|3544.4099|3544.24|3548.6001|3540.5701||3573.0601|3591.3601|3635.78|3594.3401|3596.1899|3591.74|3551.98|3537.29|3513.3701|3467.53|3485.6101|3456.29|3426.97|3398.46||3500.27|3508.24|3493.6399|3467.8301|3533.01|3540.02|3569.0901|3599.72|3605.6799|3579.6001|3607.8|3544.3601|3625.8501|3633.75|3652.6001|3645.52|3683.75|3677.8301|3702.1699|3717.9299|3716.98|3650.75|3645.1699|3596.8601|3631.1499|3600.98|3643.4299|3685.72|3706.8999|3684.55|3714.29|3698.3999|3699.6101|3646.8301||3799.1599|3786.1001|3862.0901|3827.3999|3773.28|3785.03|3658.3101|3551.72|3510.22|3457.7|3348.6599|3329.1201|3313.02||3349.98|3374.96|3371.47|3359.8201|3325.5|3356.6101|3408.6499|3399.98|3415.24|3426.24|3403.8|3413.8799|3416.05|3424.98|3386.3||3445.8301|3425.28|3394.75|3342.72|3350.73|3408.8101|3388.1699|3389.74|3473.8999|3492.4299|3370.1299|3551.73|3468.95|3380.6299|||3332.4399|3393.05|3360.75|3259.6599|3238.48|3278.8101|3237.77|3144.3101|3219.5|3250.8201|3065.1299|2947.95|2927.02|2948.6499|2881.5801||3271.79|3271.79|3493.6399|3492.77|3808.73|3788.52|3815.22|4039.55|4094.8701|4089.0601|4062.25|4043.6899|4064.3201|4149.6699|4129.3701||4265.4199|4346.7598|4375.8701|4362.0898|4340.98|4338.7002|4319.1099|4357.2402|4355.46|4390.0498|4383.21|4422.6401|4422.7202|4354.25|4293.8901|4256.8301|4292.21|4392.5498|4425.0601|4435.6699|4495.3398|4523.5698|4504.2002|4436.79|4434.71|4474.27|4551.1899|4531|4539.2998|4605.9702|4605.1699|4605.1699|4612.8301|4595.5801|4648.3501|4633.3301|4655.54|4618.75|||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1495.2|1500.35|1494.61|1494.64|1498.8|1492.4|1510.97|1518.11|1503.84|1513.95|1523.25|1525.2|1518.4301|1530.35|1519.4301|1489.5601|1509.47|1512.4301|1500.3|1496.77|1504.8199|1503.9|1511.66|1509.14|1500.8|1496.48|1505.78|1499.4301|1506.63|1513.0699||1531.28|1511.36|1504.85|1490.12|1496.72|1519.3199|1516.38|1515.86|1515.4|1537.54|1521.4301||1525.21|1554.78|1549.58|1554.96|1568.58|1577.12||1575.38|1577.85|1560.74|1564.59|1576.42|1556.64|1564.74|1571.66|1578.14|1588.5699|1568.13|1575.9399|1572.61||1603.75|1611.42|1609.9399|1591.48|1589.61|1606.42|1586.98|1595.9301|1589.45|1596.33|1565|1585.5601|1598.75|1606.4301|1591.84|1583.25|1583.5|1566.72|1576.9|1552.65|1536.28|1514.4301|1500.97|1494.4301|1488.14|1489.2|1502.63|1507.04|1511.24|1507.26|1504.91|1526.3199|1517.71|1498.83|1546.02|1557.25|1575.27|1575.16||1556.33|1561.84|1538.53|1507.6899|1490.14|1473.25|1457.5|1451.73|||1436.76|1452.11|1435.12|1423.97|1410.16|1403.4399|1397.25|1397.13|1379.9301||1382.3101||1376.9301|1389.55|1376.59||1407.78|1380.3|1372.2|1370.16|1369.85|1381.64|1381.89|1381.73|1413.12|1407.34|1386.53|1387.79|1371.66|1356.03|1357.5|1369.76|1361.39|1369.92|1341.6899|1330.65|1330.9|1322.66|1350.89|1328.88|1343.09|1328.09|1324.5|1291.14|1259.88|1303.28|1219.72|1239.01|1256.58|1280.63|1344.75|1419.4301|1443.83|1430.47|1424.16|1483.1|1491.03|1489.95|1478.64|1466.9399|1482.64|1505.59|1495.1899|1500.88|1490.0601|1531.2|1534.98|1534.16|1537.08|1537.12|1544.46|1539.16|1542.9399|1551.48|1542.8|1554.49|1552.77|1536.79|1535.8|1521.95|1531.0601|1545.59|1550.47|1551.64||1572.8101|1574.4399|1577.98|1587.33|1588.88|1595.8101|1587.88|1585.14|1580.6|1584.73|1591.46|1595.65|1589.1|1611.04|1597.76|1611.38|1602.5|||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|9820.54|10035.3301|10223.4697|10606.7695|10951.2002|10794.5498|10992.7305|11171.7598|10971.8799|10875.8496|10971.29|10702.5195|10579.96|10557.1504|10485.6797|10502|10241.3496|10257.96|10003.8799|9858.8096|9914.0098|9895.3398|10053.8496|10027.2197|10233.7402|10368.9102|10786.5|10954.8496|11061.54|11146.4199||11378.4902|11059.3604|10475.8701|9697.5098|10250.0596|10390.7197|10674.0195|10806.0498|10850.6904|11265.0596|11204.4297||10979.2695|11206.9404|11185.8496|10889.1602|10945.8203|10921.8799||10281.5195|10438.2305|9860.3496|9609.5898|10099|9998.4902|10640.1797|10615.1299|10316.5098|10523.1699|10132.0801|9660.1797|9176.8203||8534.8799|8523.8701|8476.5801|8264.1699|7898.0601|7908.8501|7674.04|7622.1299|7445.5498|7490.8999|7167.25|7236.2598|7159.79|7247.5098|7175.6499|7237.9199|7128.6401|7246.8999|7052.8101|6740.8101|6600.7598|6399.1499|6164.3101|6204.9302|6072.3999|6143.29|6102.9199|6282.6401|6128.46|6052.8599|5905.3999|5980.1299|5897.1299|5550.9102|5828.6699|5836.5098|5995.5498|5862.9102||5852.5298|5921.8999|5697.21|5873.0698|5931.3198|5619.8101|5529.6201|5551.7402|||5387.79|5508.5801|5461.0298|5363.3999|5403.3101|5390.1001|5306.5098|5291.1201|5200.8599||5021.4102||4927.6602|4909.8799|4776.9902||4795.1001|4701.9302|4633.02|4588.1299|4449.1802|4396.3398|4352.8198|4314.7002|4513.6299|4502.8799|4424.6001|4307.79|4272.1299|4011.01|4017.03|4179.7002|4085.6699|4232.8999|3970.1299|3817.3101|3966.48|3893.1799|3981.8101|3783.47|3766.95|3679.4199|3658.27|3552.1499|3351.9399|3519.1201|3199.73|3429.4099|3622.0901|3781.77|4291.9902|4515.77|4724.52|4781.8501|5158.5298|5245.1699|5293.4399|5245.2202|5249|5258.4399|5238.29|5585.1201|5679.4399|5695.6802|5648.1401|5746.9199|5650.7002|5611.0098|5540.6001|5637.8599|5619.8101|5614.1602|5629.46|5544.9102|5518.8901|5521.7798|5480.5298|5407.8999|5356|5333.3599|5377.2202|5621.2202|5635.79|5567.7798||5680.3999|5624.3599|5638.0698|5635.0898|5656.71|5565.1201|5586.0298|5560.0698|5550.4502|5502.8799|5480.7002|5500.6699|5380.6499|5454.4399|5424.8301|5426.0698|5382.0098|||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14244.1396|14333.04|14195.96|14258.3398|14383.1396|14311.6602|14564.1797|14640.7998|14571.71|14554.1396|14552.7803|14466.0596|14412.2998|14364.6396|14363.1904|14272.7998|14239.8604|14380.8398|14198.9805|14151.6504|14128.8203|14172.8896|14202.5996|14050.29|13918.0195|13846.9199|13951.4502|13887.1602|14032.0303|13989.3203||14082.8896|14055.0898|13672.3896|13371.2402|13705.2002|14109.7598|14293.29|14398.1797|14608.5498|14823.46|14761.3203||14747.3896|14601.2998|14649.6396|14417.8496|14764.9102|14736.2803||14541.0195|14500.4404|14027.0098|14125.8496|14401.5498|14312.2197|14650.2002|14557.5303|14810.4697|15051.1699|14901.7695|14741.7998|14490.2598||14495.5801|14565.3398|14578.8799|14339.4199|14154.2803|14274.8701|14157.0801|14172.0596|14151.7002|14052.7402|13699.1104|13862.9502|13905.7803|14007.9404|13816.8496|13790.3096|13598.1904|13528.8398|13581|13327.7002|13204.1504|13071.0498|12939.6299|12807.6201|12786.1504|12826.25|12951.2402|12922.3799|12939.1602|12956.5195|12954.0195|13115.3496|13079.0801|12796.4004|13362.1504|13520.2998|13702.7305|13617.25||13391.8398|13439.9697|13205.7695|13218.54|13171.71|13195.2002|12954.6299|12937.46|||12695.1602|12921.0703|12638.1904|12481|12330.4404|11991.4102|11876.3301|11953.8096|11890.3398||11899.6699||11788.29|11786.5098|11639.4697||11660.2305|11533.7803|11385.3301|11436.9004|11432.5|11448.5|11397.25|11363.4805|11645.0801|11563.5801|11387.2695|11311.0703|11119.5|10894.6299|11014.75|11051.4297|11000.4902|11084.2002|10868.7598|10710.0596|10744.7598|10511.2002|10550.5596|10381.6299|10535.8398|10328.5596|10032.3701|9698.7305|9352.9004|9888.2695|9194.2598|9717.9805|9944.4199|10103.7197|11010.2305|11682.7002|12072.9805|11937.9502|11924.1201|12717.5801|12920.79|12815.6602|12731.3096|12644.5498|12873.9199|13228.9102|13392.3701|13560.0703|13401.21|13881.79|13922.9004|13937.0996|13943.0303|14066.8398|14071.0195|14007.4902|13865.9697|13790.4297|13738.9297|13824.6797|13806.4404|13711.2998|13585.46|13485.3096|13651.5|13897.3799|13993.29|13936.3701||14222.2305|14230.0898|14229.6904|14204.46|14238.5098|14209.8896|14180.7002|14186.6299|14214.3496|14240.4102|14260.46|14241.3701|14160.7998|14308.7598|14304.0703|14377.4902|14272.9902|||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|10631.8799|10676.1104|10619.54|10631.6299|10677.5195|10629.9902|10776.4805|10828.9297|10740.2197|10790.3203|10839.2598|10832.9902|10786.8896|10840.8096|10782.7998|10607.54|10706.5|10749.1396|10650.2002|10622.4697|10660.7002|10664.2598|10710.9805|10668.5098|10599.0898|10562.6396|10631.8203|10585.9297|10651.7402|10677.6201||10791.8398|10681.1904|10573.54|10438.0303|10536.8096|10733.7402|10753.2598|10770.54|10808.3398|10966.5098|10869.4404||10886.75|11015.2598|10996.9902|10981.1504|11119.54|11159.2402||11112.6797|11118.0195|10937.0195|10976.2598|11091.5195|10969.8398|11077.2695|11096.2002|11178.7998|11279.9697|11143.29|11154.04|11088.3604||11254.0703|11307.9805|11302.7598|11159.3604|11114.0498|11226.0303|11100.6797|11150.9102|11112.7002|11130.21|10940.8398|11036.9502|11114.9199|11175.0498|11061.3799|11010.8398|10975.4502|10873.4199|10937.2598|10760.5703|10650.3604|10509.3096|10413|10353.2002|10315.8096|10329.0898|10423.9805|10441.8301|10467.2305|10449.4805|10436.5303|10580.71|10528.0703|10374.6201|10731.7695|10821.1699|10951.25|10934.6904||10792.2402|10830.5801|10662.6104|10500.8799|10398.71|10313.21|10184.2803|10150.3896|||10025.3203|10149.3203|10005.9102|9917.1201|9815.4404|9716.1104|9661.6201|9675.5|9572.0703||9586.5098||9536.9697|9603.8301|9507.2803||9677.21|9507.2305|9436.2998|9435.1201|9432.6699|9498.4102|9490.1299|9482.9502|9702.7998|9656.75|9512.9404|9505.4102|9383.6699|9258.3496|9288.6602|9360.7998|9306.71|9367.7695|9177.1797|9088.6504|9096.5303|9008.8701|9166.5195|9017.7305|9122.2305|9003.6602|8929.2305|8689.2402|8458.1104|8789.2998|8214.6299|8414.8096|8550.6299|8708.5098|9218.96|9742.3096|9944.96|9848.6396|9812.4102|10274.2305|10354.29|10328.9805|10253.0098|10174.4697|10300.7998|10489.21|10464.1104|10525.6299|10438.3701|10747.1104|10774.9404|10773.1797|10789.8398|10813.0898|10853|10812.9502|10806.79|10838.3398|10782.4404|10860.7197|10848.1904|10745.25|10716.5996|10624.0996|10703.5898|10826.7803|10870.6201|10866.2803||11032.3301|11042.4697|11061.2998|11106.46|11121.0801|11152.7305|11104.9902|11091.46|11072.4297|11099.2695|11138.9404|11157.7002|11107.7998|11252.3203|11180.6396|11266.9199|11200.1104|||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|205.31|205.9|205.12|205.12|205.61|204.8|207.16|208.24|206.44|207.67|208.9|209.33|208.41|209.82|208.66|204.45|207.25|207.6|206.11|205.77|206.83|206.78|207.71|207.17|206.12|205.73|207.09|206.27|207.36|207.98|210.22|210.22|207.59|206.63|205.12|205.69|208.96|208.27|208.13|208.26|211.12|208.84|209.03|209.03|213.12|212.53|213|214.88|216|215.72|215.72|216.23|214.16|214.62|216.18|213.67|214.46|215.35|216.15|217.7|214.92|215.77|215.49|220.03|220.03|221.01|220.8|218.39|218.23|220.51|217.79|218.72|218.05|218.91|215.88|217.7|219.37|220.71|218.91|218.06|218.01|215.95|217.48|214.32|212.16|209.36|207.74|206.8|205.95|206.1|208.08|208.64|209.2|208.85|208.68|211.52|210.39|207.83|214.36|216.06|218.53|218.5|215.81|215.81|216.93|213.68|209.65|207.49|205.67|202.92|202.25|199.86|199.86|199.86|202.45|199.89|198.24|195.98|194.62|193.63|193.94|191.63|192.21|192.21|191.34|191.34|193.02|191.27|195.02|195.02|191.6|190.4|190.21|190.01|191.47|191.34|191.39|195.72|194.88|191.91|192.18|189.95|187.69|188.21|189.59|188.52|189.77|185.95|184.33|184.31|182.98|186.45|183.48|185.37|183.19|182.18|177.53|173.33|179.88|168.22|171.17|173.4|176.5|185.76|196.42|199.92|197.96|197.3|205.49|206.94|206.56|204.82|203.26|205.56|209.21|208.01|209.03|207.36|213.54|214.1|214.21|214.57|214.71|215.6|214.9|215.2|216.06|214.95|216.58|216.23|214.14|213.79|211.85|213.31|215.57|216.25|216.38|219.53|219.53|219.91|220.32|221.56|221.91|222.74|221.75|221.34|220.95|221.49|222.35|222.91|221.9|224.77|223.12|225.05|223.72|||||||||||||||||||||||||||||||||||||
00530|10529|/indices/ta25|INDICES:IL|1311.33|1346.49|1355.87|1372.26|1354.21|1359.35|1362.66|1363.61|1365.2|1358.23|1370.38|1364.13|1372.64|1371.35|1364.8|1349.84|1350.48|1346.3101|1330.04|1318.9301|1308.16|1294.67|||1275.23|1287.8|1308.48|1306.9399||1324.17|1332.63|1336.89|1334.4301|1313.28|1305.28|1324.83|1324.5601|1344.34|1342.97|1340.2|1386.91|1395.3101|1394.16|1409.97|1412.4399|1425.58|1413.63|1410.45|1413.95|1394.71|1414.73|1428.6|1436.23|1435.51|1415.54|1425.36|1411.29|1398.8199|1400.52|1403|1403.0699|1385.02|1381.8101|1378.96||1380.63|1378.17|1376.4301|1374.13|1388.27|1398.52|1410.92|1396.74|1386.84|1388.39|1400.3|1366.65|1385.11|1377.79|1361.24|1368.8199|1389.12|1392.86|1359.1|1405.33|1381.02|1342.4|1333.92|1323.42|1362.6801|1364.04|1395.54|1404.3199|1399.37|1424.71|1436.08|1449.11|1418.87|1434.45|1441.37|1469.02|1471.67|1470.3||1439.99|1434.7|1434|1430.08|1415.3199||1440.15|1450.6899|1454.29|1443.12|1424.64|1437.5601|1423.75|1421.72|1399.04|1353.88|1416.16|1438.15|1445.53|1451.6899|1434.95|1410.87|1407.26|1378.95|1396|1425.8101|||1415.35|1406.54|1368.15|1343.64|1345.6|1377.52|1392.9301|1324.22|||1347.1899|1357.11|||1337.04|1302.9301|1242.28|1268.9301|1284.15|1329.58|1296.64|1267.85|1281.24|1243.7|1254.36|1171.21|1182.61|1230.3101|1181.97|1266.84|1240.49|1296.64|1251.5601|1319.9||1368.87|1464.5699|1538.09|1565.65|1598.85||1582.9|1601.8101|1678.02|1673.8199|1661.25|1685.14|1725.09|1734.11|1714.02|1727.83|1730.58|1730.11|1751.79|1732.5601|1713.4399|1702.97|1727.0601|1714.8|1690.87|1663.17|1642.63|1690.88|1701.33|1696.63|1695.74|1719.96|1735.88|1739.34|1725.03|1724|1725.8101|1718.34|1706.1|1688.48|1679.29|1677.88|1678.86|1676.39|1674.5601|1680.1|1684.54|1693.8|1685.5||||||||||||||||||||||||||||||||||||
00531|10527|/indices/ta100|INDICES:IL|1353|1388.02|1395.7|1411.63|1394.26|1400.37|1404.55|1407.79|1407.79|1398.59|1413.84|1406.55|1415.0699|1413.4|1405.24|1386.51|1388.09|1384.54|1368.9399|1355.52|1345.4399|1331.27|||1304.54|1323.6899|1344.86|1342.2||1356.0699|1365.08|1366.86|1362.51|1337.67|1334.15|1352.8101|1354.03|1375.12|1371.0601|1368.9301|1416.5601|1422.26|1423.09|1436.86|1439.24|1454.15|1440.64|1437.38|1438.65|1417.5|1439.17|1450.24|1457.89|1457.86|1438.37|1445.28|1430.22|1414.24|1415.5699|1415.02|1418.79|1397.09|1389.24|1383.12||1381.11|1380.2|1375.58|1372.7|1388.65|1400.3101|1407.14|1386.58|1374.97|1375.24|1385.86|1349.11|1365.61|1353.11|1337.96|1341.23|1362.59|1370.45|1342.42|1384.15|1361.91|1325.23|1310.77|1299.99|1340.71|1345.6899|1375.55|1380.8|1380.65|1407.3101|1414.66|1423.5|1390.25|1403.12|1409.24|1439.33|1438.52|1439.34||1412.25|1407.02|1407.98|1404.61|1394.61||1415.01|1425.45|1430.22|1422.78|1406.53|1417.24|1406.28|1402.8199|1378.01|1330.77|1394.58|1420.0699|1429.25|1435.03|1411.22|1394.65|1393.14|1361.04|1377.45|1407.2|||1392.3101|1381.28|1343.16|1322.14|1320.41|1349.87|1368.1801|1299.99|||1320.74|1333.48|||1312.52|1270.15|1207.78|1233|1236.83|1276.88|1243.6899|1217.4301|1232.08|1191.77|1188.85|1105.95|1115.46|1161.8|1113.17|1190.3199|1170.0601|1227.46|1194.6899|1274.15||1318.72|1412.3199|1479.9301|1508.84|1541.83||1522.13|1542.55|1609.09|1609.53|1597.0601|1624.12|1666.96|1676.71|1656.2|1668.74|1668.95|1664.52|1684.12|1664.54|1644.09|1637|1665.0699|1657.02|1630.1801|1602.72|1586.98|1635.45|1643.28|1637.3199|1635.41|1661.73|1679.5601|1682.4399|1663.97|1662.0699|1665.7|1657.87|1645.8|1630.72|1623.74|1622.5|1623.66|1621.66|1616.49|1617.15|1624.61|1631.67|1623.71||||||||||||||||||||||||||||||||||||
00532|10530|/indices/ta50ytr|INDICES:IL|582.89|595.52|597.91|605.56|601.78|602.29|603.22|609.72|607.66|598.81|605.26|599.96|598|595.38|594.64|592.94|593.73|591.18|586.73|570.54|574.2|569.1|||557.08|563.95|568.57|564.52||569.84|572.53|569.43|562.85|552.74|556.35|561.42|560.25|566.92|561.06|561.96|583.48|587.78|591|596.27|589.97|594.21|587.38|586.57|587.13|583.19|589.14|592.66|589.14|587.1|579.42|583.3|578.04|567.34|565.74|562.77|568.8|561.35|552.81|548.79||543.11|541.78|539.86|541.8|549.09|548.12|548.85|542.2|535.33|532.78|534.23|523.32|527.89|520.49|515.06|514.84|517.97|515.05|509.52|521.07|514.65|510.64|509.3|508.26|525.78|536.95|543.12|538.08|537.34|543.39|544.84|547.19|529.43|535.99|533.02|547.42|542.53|543.87||532.6|527.9|527.9|529.03|529.09||536.57|545.99|545.18|539.15|535.16|537.55|534.02|533.87|526.23|512.11|534.54|542.24|538.18|543.32|537.79|533.24|535.51|526.68|537.76|548.18|||545.63|538.49|516.41|512.83|514.27|524.86|528.31|513.96|||516.32|511.53|||493.52|475.91|458.32|462.07|460.06|469.43|452.36|436.07|431.93|414.82|403.17|373.65|370.92|376.74|364.7|387.03|392.81|419.14|422.37|462.17||463.83|505.69|543.75|560.74|576.7||567.42|580.21|610.39|612.48|616.96|624.63|644.68|644.93|637.77|643.3|642.9|633.56|639.25|629.89|618.98|620.43|628.08|627.69|616.64|611.27|608.03|631|639.43|632.32|628.55|640.74|648.39|652.74|644.55|645.21|648.57|648.13|645.76|643.84|644.02|641.45|638.52|631.21|627.46|618.97|621.59|619.01|610.62||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1438.45|1470.16|1475.28|1487.14|1471.05|1478.8101|1480.16|1485.95|1482.99|1470|1487.35|1474.97|1486.83|1486.34|1477.5699|1453.83|1463.0699|1461.3101|1444.61|1420.55|1410.95|1393.58|||1355.4399|1387.91|1412.46|1406.99||1415|1422.5|1416.65|1407.86|1375.48|1381.58|1403.36|1408.75|1434.1801|1422.9301|1417.7|1466.96|1468.16|1473.16|1483.64|1481.59|1493.0699|1474.3199|1466.66|1461.41|1433.63|1456.92|1465.16|1474.36|1477.6801|1458.38|1459.54|1440.4399|1410.3|1408.76|1401.92|1412.3101|1386.3199|1376.55|1366.12||1357.7|1359.95|1352.58|1350.45|1364.2|1380.88|1376.61|1341.62|1327|1325.9399|1336.12|1295.59|1301.67|1277.11|1260.86|1255.05|1279.17|1298.16|1281.88|1317.28|1299.51|1261.53|1235.67|1223.77|1270.88|1283.08|1309.1|1309.3|1320.35|1350.6|1350.96|1353.4399|1316.11|1325.87|1329.51|1362.85|1355.0601|1358||1332.24|1324.91|1332.87|1331.35|1330.89||1346|1357.99|1368.05|1367.54|1356.3101|1363.9399|1359.79|1354.52|1326.4301|1279.79|1341.87|1371.52|1386.12|1394.35|1357.4301|1357.03|1362.05|1322.49|1338.54|1367.6899|||1346.35|1330.34|1289.9301|1275.25|1267.33|1291.6899|1314.03|1246.67|||1262.08|1280.92|||1261.53|1200.42|1135.27|1156.17|1134.8101|1161.75|1123.3199|1102.6801|1115.2|1071.52|1039.27|956.66|960.15|1001.51|950.25|1011.61|1004.09|1064.78|1063.39|1166.99||1203.55|1293.5|1352.3199|1386.45|1421.97||1392.77|1418.26|1464.79|1470.76|1459.46|1492.74|1542.87|1555.0699|1534.21|1541.09|1534.54|1516.8101|1529.8101|1508.54|1484.8199|1483.96|1519.77|1517.64|1486.41|1462.21|1462.21|1513.38|1516.95|1507.53|1504.72|1536.91|1560.4301|1563.41|1538|1536|1544.01|1535.9|1523.02|1514.3199|1513.3|1511.42|1514.51|1514.65|1502.35|1492.1801|1508.74|1509.9|1501.23||||||||||||||||||||||||||||||||||||
00534|15291|/indices/ta-composite|INDICES:IL|1430.04|1460.46|1464.61|1475.95|1461.75|1468.71|1469.83|1474.89|1472.0699|1458.75|1473.41|1460.83|1465.36|1465.02|1459.8|1444.54|1450.6899|1447.48|1430.12|1405.1|1402.75|1383.02|||1352.52|1375.02|1394.72|1384.7||1395.02|1400.76|1397.11|1382.54|1354.74|1362.28|1382.59|1384.4399|1406.36|1394.51|1387.91|1438.03|1441.11|1444.96|1456.91|1451.27|1462.4301|1444.28|1434.59|1431.05|1409.53|1427.0699|1434.5699|1438.64|1438.7|1419.29|1424.3101|1408.97|1383.62|1378.3199|1371.09|1380.23|1359.63|1349.73|1340.13||1328.86|1325.22|1320.36|1319.5699|1330.87|1340.9301|1340.03|1314.25|1299.99|1299.36|1308.33|1277.67|1284.65|1260.6801|1244.25|1244.11|1262.1899|1272.7|1259.55|1294.09|1278.35|1249.58|1235.65|1230.64|1271.11|1285.61|1309.79|1303.52|1304.45|1330.24|1332.36|1337.96|1302.9301|1317.89|1318.23|1350.65|1344.95|1350.79||1319.9399|1305.21|1310.1801|1309.53|1309.17||1327.91|1343.88|1348.38|1340.85|1327.76|1336.5|1329.85|1329.25|1305.65|1267.21|1325.86|1348.74|1355.63|1364.9399|1338.54|1338.3101|1344.63|1315.67|1336.4|1363.33|||1346.26|1332.48|1290.28|1274.37|1269.17|1297.0601|1313.02|1256.09|||1276.9|1284.41|||1258.54|1203.15|1147.72|1163.33|1151.74|1176.88|1135.17|1104.92|1104.59|1062.13|1039.8|964.9|966.01|998.1|948.63|1006.98|1004.63|1069.27|1067.21|1162.08||1190.51|1293.02|1372.37|1412.48|1447.49||1423.41|1451.79|1505.7|1508.95|1501.92|1533.13|1583.52|1591.73|1573.8199|1582.13|1579.87|1563.13|1575.9|1558.7|1537.45|1536.98|1561.58|1556.1|1526.8199|1506.51|1502.71|1553.7|1563.58|1553.12|1547.97|1579.9301|1601.85|1606.62|1587.65|1588.01|1593.7|1584.58|1572.9|1567.89|1567.48|1565.87|1563.8101|1558.78|1550.34|1540.22|1552.4|1550.87|1539.53||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1546.15|1576.45|1577.47|1592.3199|1581.39|1587.45|1586.9399|1588.65|1586.77|1565.4|1578.4|1567.15|1569.51|1571.95|1564.21|1547.35|1553.11|1543.95|1518.5|1505.26|1514.58|1480.76|||1448.6899|1467.37|1476.95|1455.54||1464.95|1471.37|1469.55|1443.39|1421.9|1437.27|1461|1467.77|1491.91|1473.4399|1465.1801|1520.5|1516.62|1509.36|1518.7|1504.53|1502.67|1482.91|1464.37|1453.1899|1434.5|1451.33|1453.39|1453.85|1450.79|1419.51|1421.99|1404.01|1379.86|1364.3199|1348.72|1349.4399|1344.95|1335.53|1324.47||1300.95|1292.79|1289.6|1275.96|1281.1899|1283.3|1276.48|1269.16|1262.62|1254.1801|1255.39|1237.65|1249.26|1238.79|1218.6801|1213.28|1215.52|1227.78|1228.89|1256.8|1256.9|1242.22|1240.3|1243.96|1261.89|1262.41|1286.13|1258.46|1254.5699|1265.59|1260.99|1260.52|1238.22|1250.8|1245.86|1274.85|1267.16|1275.12||1247.74|1225.04|1229.16|1223.46|1225.92||1234.33|1246.92|1246.84|1239.4301|1218|1221.49|1221.58|1223.8101|1210.8101|1184.14|1229.97|1232.37|1234.23|1238.5|1218.22|1235.72|1244.1|1224.4301|1228.48|1237.34|||1221.27|1198.67|1164.26|1152.8|1153.52|1166.17|1172.92|1130.24|||1131.9399|1129.2|||1105.1899|1076.26|1054.3101|1059.01|1056.38|1071.5601|1027.4|989.02|970.12|935.83|914.37|862.21|865.9|884.86|845.82|890.48|896.71|955.54|966.61|1063.88||1076.1|1189.25|1270.2|1326.8101|1356.65||1330.88|1360.15|1392.04|1394.98|1379.91|1412.13|1451.83|1450.3199|1434.98|1435.99|1431.86|1414.24|1419.05|1411.23|1403.9|1403.97|1406.12|1416.97|1399.58|1387.59|1387.53|1426.79|1430.49|1419.47|1411.3|1443.45|1463.16|1468.29|1461.96|1466.33|1467.01|1459.49|1453.58|1455.08|1447.66|1445.0601|1439.03|1429.16|1425.61|1414.5699|1422.52|1421.8199|1411.3199||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL|29.76|24.3|22.37|20.31|20.61|19.54|18.43|17.9|17.23|16.9|16.11|17.02|17.76|17.75|16.78|17.83|16.93|16.84|18.53|17.66|20.08|21.87|||22.18|22.79|22.5|25.05||21.21|20.77|20.7|21.58|26.16|28.78|28.31|29.17|26.01|27.76|27.53|21.31|20.2|21.4|19.07|18.46|17.36|18.35|19.02|19.21|19.29|18.28|16.58|16.64|16.75|16.21|15.97|16.69|17.41|17.75|17.46|19.23|21.05|22.1|22.57||21.87|22.7|24.83|25.46|24.93|23.47|23.37|24.92|25.73|26.2|25.71|29.06|27.4|29.05|29.27|29.62|27.03|25.41|28.31|22.04|24.24|29|30.83|32.08|28.46|27.99|25.71|25.46|29.75|24.66|25.4|23.98|28.68|29.19|25.84|22.63|22.14|22.46||24.79|26.38|25.58|27.18|29.79||24.74|24.83|25.43|26.58|29.4|29.56|29.17|28.57|32.8|34.66|30.78|27.46|28.04|27.54|27.67|30.57|30.76|34.55|31.86|26.6|||24.82|25.76|28.72|34.1|37.35|33.62|32.73|35.82|||35.1|36.84|||32.27|34.32|40.85|44.87|45.83|41.51|46.97|53.22|45.52|46.35|51.89|65.73|71.81|68.46|77.55|71.31|75.28|78.28|86.86|65.05||61.54|38.99|26.79|29.25|27.42||31.38|26.93|21.44|20.14|21.01|18.42|14.72|14.68|16.01|15.33|15.13|15.01|13.65|14.35|15.31|17.44|14.54|14.55|14.59|17.69|20.35|14.08|13.19|14.77|14.31|12.56|10.79|10.81|11.43|11.6|10.85|10.69|11.29|11.49|12.28|12.41|11.92|12.62|12.63|12.7|12.48|11.49|11.83||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3629.48|3697|3705.99|3807.95|3811.29|3782.6599|3672.9199|3631.8|3640.5801|3661.72|3664.3999|3654.6899||3677.45|3650.27|3588.3501|3621.71|3675.8301|3666.03|3635.47|3637.3|3555.3201|3595.3899|3589.04|3571.4199|3520.45|3634.6299|3643.8501||3729.6399|3717.0601|3721.71|3709.8401|3712.6699|3687.1699|3771.72|3826.0701|3854.21|3810.6101|3845.8701|3814.95|3752.95|3767.1499|3873.77|3887.8|3861.6499|3897.73|3962.3701|3994.71|3977.97|3998.8|4023.76|4041.02|4017.1101|4004.99|4036.54|4000.25|3984.0901|3988.8999|3968.74|3932.3501|3926.25|3946.52|4017.0801|3953.3|3983.25|4055.5901|4062.6499|4014.8799|3984.28|3944.8201|3887.28|3924.6101|3994.73||4041.6201|4180.9102|4115.2798|4029.3999|4032.1499|4185.9102|4257.6699|4284.4199|4202.1699|4177.8901|4037.0701|3959.02||3990.95|4038.3101|4036.23|4031.73|3998.52|4026.79|3990.77|3996.6001|3939.79|3893.1299|3981.8401|3944.23|4063.8899|4126.1699|4139.8901|4033.4199|3885.4099|3833.47|3750.3701|3685.72|3647.6001|3658.1101|3769.3201|3733.78|3751.3899|3723.5701||3755.0801|3729.97|3763.21|3622.1499|3641.6399|3604.9099|3734.75|3811.75|3818.24|3999.54|3964.9399|3922.3999|3853.27||3977.5601|4014.7|3900.9199|3810.8899|3679.6699|3748.49|3678.5|3652.8701|3748.3101|3819.6101|3802.47|3854.71|3919.9099|3859.1599||3822.1799|3759.76|3711.6599|3748.47|3674.4299|3559.25|3421.3899|3487.49|3316.27|3228.3701|3214.5701|3123.1299|2894.74|2897.8301|3077.1799|3081.4299|2876.03|3271.3999|3232.3601|3763.5701|3727.6001|3979.6699|4070.29|4035.54|4229.46|4324.0898|4366.3599|4289.3999|4283.6299|4122.6299|4263.2402|4297.7002|4361.4102|4430.6299|4532.6201|4536.0498|4519.1899|4543.6201|4631.3301|4655.8599|4659.8101|4667.8999|4660.27|4627.6299|4686.8301|4699.5298|4675.2798|4669.25|4579.4502|4572.0601|4550.9102|4573.8501|4570.4199|4561.6001|4640.8599|4652.0098|4670.02|4693.9199|4816.0098|4881.3198|4893.52|4883.6802|4922.1802|4958.79|4996.1899|4898.4302|4909.7598|4913.3599|4884.3901|4839.7002|4804.5898|||||||||||||||||||||||||||||||||||||
00538|14768|/indices/inter-10|INDICES:CL|4512.1099|4625.8701|4599.7402|4743.8398|4750.6802|4737.29|4562.9102|4527.1299|4517.7402|4529.1001|4517.1899|4499.1899||4544.3799|4533.2998|4449.1802|4487.1401|4559.8101|4475.8398|4389.27|4404.73|4299.9102|4356.04|4325.98|4311.02|4268.8999|4430.4399|4487.02||4618.54|4604.0498|4610.4399|4591.2598|4559.71|4516.8701|4625.4702|4680.3101|4730.9199|4686.2998|4712.4399|4692.0601|4638.5|4626.3301|4750.96|4763.4302|4770.1099|4778.5498|4806.3198|4851.3198|4805.1099|4830.4102|4842.21|4865.1802|4856.9102|4857.7798|4887.9902|4844.2598|4858.1602|4869.02|4833.8501|4798.3799|4796.0698|4815.0601|4929.2202|4850.6699|4865.9902|4945.1802|4957.2998|4911.0298|4904.8198|4852.46|4791.1401|4839.4702|4903.0698||4940.46|5097.0698|5014.1201|4957.2002|4944.27|5120.7798|5228.5801|5274.8101|5171.3901|5163.1401|5006.0498|4913.3501||4935.1802|4987.8799|5022.4399|5050.6401|5015.1802|5045.3101|4972.3101|5004.7002|4942.9902|4869.0801|5032.3501|5014.29|5202.5498|5268.71|5295.7998|5144.8701|4958.96|4866.1299|4742.5498|4669.9502|4666.1899|4647.9399|4789.3101|4712.9702|4712.2402|4695.5||4720.9302|4712.3198|4771.5098|4604.77|4601.71|4559.0898|4720.7402|4827.8501|4838.6602|5066.4902|5067.0601|5024.8198|4983.5||5151.8101|5177.5498|5030.6299|4910.8901|4767.25|4881.7598|4837.1099|4798.54|4916.3999|5004.6001|4976.5298|5035.2798|5120.3999|5080.5098||5057.4399|4965.1401|4898.3701|4883.23|4756.04|4532.77|4371.8701|4482.3101|4277.9399|4159.7002|4223.5601|4185.1602|3827.6101|3857|4105.0801|4132.27|3732.1399|4296.0898|4218.96|4869.1899|4804.21|5123.5298|5284.4199|5237.4502|5525.4702|5671.9399|5722.5498|5604.2598|5588.9399|5326.3198|5530.5601|5586.8701|5664.8799|5724.8198|5850.1699|5874.9902|5790.6299|5801.4902|5916.1602|5944.6001|5958.2998|5979.8198|5978.21|5968.8999|6062.7202|6050.3301|6030.6099|6079.1099|5942.4902|5919.8301|5884.1602|5911.4102|5878.9302|5903.77|5974.0601|6015.04|6018.6802|6055.6001|6199.25|6279.4702|6317.8999|6333.75||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|18365.3496|18685.6406|18732.1191|19176.3594|19188.2402|19073.7305|18581.7402|18408.5098|18457.2402|18551.9707|18561.7109|18520.3809||18624.2109|18497.5898|18235.0195|18398.0801|18633.8906|18591.2598|18460.3496|18461.9805|18097|18278.5|18242.0098|18170.1992|17950.0703|18474.8008|18506.4707||18901.5|18859.2695|18878.5605|18828.3203|18848.8691|18741.1992|19122.6309|19375.75|19505.0391|19314.4297|19478.0605|19337.3008|19085.5605|19177|19648|19708.9492|19588.3594|19759.5391|20069.4395|20199.0508|20132.3203|20231.1699|20346.4395|20425.6406|20313.0703|20254.0195|20373.7695|20215|20134.4004|20143|20076.9707|19915|19898.0703|19974.2402|20271.6504|19994.1406|20144.4004|20480.3008|20519.5703|20285.0703|20140.1797|19952.8691|19694.5898|19866.9805|20217.8203||20446.3105|21068.0195|20783.1992|20369.25|20395.2402|21127.8398|21469.2305|21584.9492|21147.7598|20996.1699|20315.6309|19969.0195||20100.3594|20306.7402|20295|20274.8398|20127.6992|20234.5508|20043.1602|20063.3008|19806.4004|19587.2695|19990.1797|19819.5996|20368.6094|20661.0098|20720.7207|20215.5391|19502.5391|19238.2109|18829.7402|18516.1094|18362.5391|18465.5|18947.75|18817.2207|18895.5898|18773.0195||18908.3594|18755.1992|18881.5703|18213.3301|18306.3594|18160.3809|18807|19147.9609|19172.3203|19964.3691|19806.5508|19615.2305|19295.3809||19823.3301|19987.5098|19455.0898|19059.5703|18483.2109|18805.6992|18496.4004|18381.0293|18843.2598|19160.1895|19058.1191|19296.0801|19590.5605|19293.0508||19134.0293|18790.1992|18506.9609|18645.8691|18298.0508|17814.6406|17173.5508|17486.7695|16651.4102|16224.7402|16174.8604|15738.5195|14798.5703|14784.9102|15597.1904|15560.2598|14685.25|16560.5605|16454.3301|18896.25|18725.0293|19949.9004|20392.8203|20239.1094|21165.5898|21607.3398|21807.9297|21485.0098|21463.7305|20748.0605|21410.3496|21602.2305|21926.2891|22242.9609|22726.9707|22762.3691|22705.5996|22830.3398|23239.6406|23345.1094|23360.4805|23402.0391|23356.3398|23209.5|23469.5898|23524.8301|23405.7402|23373.25|22971.1797|22958.1895|22861.9199|22962.9707|22965.8008|22933.4297|23310.1992|23355.9199|23454.7207|23580.7207|24113.0898|24392.0195|24425.9199|24387.9004|24565.2207|24720.6094|24861.1797|24429.7793|24490.5605|24499.8496|24342.3691|24141.9395|23985.3496|||||||||||||||||||||||||||||||||||||
00541|995072|/indices/hnx-30|INDICES:VN|246.47|253.19|256.49|262.17|260.33|258.39|260.16|260.54|260.48|259.79|256.38|254.68|254.7|257.2|254.42|254.09|256.51|256.59|251.52|251.11|248.66|244.9|247.61|244.76|244.24|245.54|244.47|241.41|239.64|237.74|237.39|237.23|235.99|234.31|232.62|232.8|231.9|231.41|234.79|234.49||233.13|232.09|233.97|233.12|231.98|229.3|228.35|226.26|223.87|223.12|217.29|217.5|215.23|215.9|213.66|214.17|210.78|209.44|210.36|211.38|207.95|204.19|198.49|199.83|198.75|200.84|189.58|203.49|214.03|215.52|219.11|219.11|221.1|219.5|218.41|219.03|218.14|218.79|220.7|216.84|216.77|216.43|214.94|214.39|215.16|210.09|211.42|219.79|221.27|221.43|224.23|223.88|225.3|219.96|221.45|224.66|220.77|227.29|224.36|237.39|237.16|236.85|231.73|228.13|225.52|221.55|222.77|216.59|215.87|214.46|217.06|213.75|209.91|208.86|209.75|212.62|212.41|212.5|217.2|216.68|214.75|213.75|209.68|207.56|204.14|201.66|201.76|||203.6|201.66|201.75|203.52|203.04|202.27|198.58|208.84|208.94|205.97|205.46|202.86|202.37|200.22|197.88|193.34|191.71|190.24|179.54||174.04|167.89|168.92|175.56|176.74|181.3|174.98|174.81|184.57|182.81|184.56|182.86|180.21|181.55|181.35|188.78|190.21|193.47|208.83|210.72|206.92|203.23|198.53|194.19|191.35|185.99|184.46|180.25|187.33|189.69|190.02|191.51|190.93|190.36|188.6|188.59|183.69|181.7|183.25|185.04|180.35|177.18|176.24|177.95|182.13||||||187.01|183.92|181.41|181.79|183.09|181.53|180.53|179.71|180.51|178.18|176.85|178.54|177.77|178.95|180.77|||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|888.88|915.46|919.56|930.3|918.3|906.1|909.49|903.51|901.59|899.2|892.15|878.35|874.9|874.53|869.82|870.85|871.37|867.7|861.51|867.58|858.54|856.2|863.31|854.71|853.21|858.3|852.72|851.54|841.26|831.84|834.5|833.33|832.24|825.56|825.85|824.42|827.57|824.36|840.54|843.64||832.03|823.93|821.93|814.55|812.36|815.18|809.69|793.6|786.11|789.41|786.95|791.54|791.98|795.09|788.42|784.57|784.3|782.15|781.6|780.71|768.22|757.86|740.73|746.02|735.16|756.17|729.93|772.29|800.29|797.85|804.7|803.36|814.16|819.83|810.16|805.37|806.17|809.02|817.08|805.06|805.68|803.46|789.87|785.59|786.82|770.53|774.81|795.53|796.51|801.62|807.61|809.97|808.28|797.08|796.43|798.82|778.71|807.76|806.87|839.11|837.02|838.52|826.47|823.77|824.29|818.7|821.47|806.23|804.06|801.36|815.01|807.25|803.14|815.55|803.32|799.31|787.27|773.95|780.73|783.69|782.45|777.13|760.15|739.98|725.94|711.01|709.35|||715.33|715.74|719.66|725.05|717.49|714.42|706.65|736.31|734.98|726.57|722.8|713.81|706.37|695.74|697.85|691.17|693.61|682.65|649.15||628.79|610.76|613.02|642.23|646.7|652.31|625.43|632.86|673.7|679.55|700.65|699.73|698.18|716.65|719.21|758.16|789.51|782.85|835.97|839.12|837.99|837.99|835.42|831.97|848.34|841.68|849.58|837.4|868.89|871.4|863.84|861.71|866.27|865.86|864.16|863.23|856.39|852.87|863.49|862.86|845.31|845.52|842.67|848.63|875.82||||||909.09|906.52|897.4|894.84|891.96|885.36|884.77|881.79|885.52|877.76|865.18|876.7|872.34|883.28|886.88|||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|921.05|946.47|950.8|961.26|949.9|939.03|944.42|943.69|943.3|942.76|940.18|929.86|925.83|924|918.84|919.72|915.67|914.68|909.91|914.09|905.21|903.98|912.5|908.27|908.58|912.5|906.19|907.94|900.95|894.04|897.47|896.26|894.57|888.97|888.82|889.32|890.14|888.25|901.54|903.97||891.73|881.65|878.98|874.71|873.47|874.12|868.68|854.78|848.21|851.21|846.43|850.15|850.74|855.05|846.92|843.08|843.2|841.46|840.04|837.8|827.57|814.65|798.39|801.13|790.84|813.36|785.17|829.16|856.75|855.08|861.69|861.4|872.02|876.83|869.91|868.11|868.72|871.21|876.46|864.5|863.42|861.16|847.61|842.38|843.49|825.11|829.36|851.98|854.59|859.71|868.2|871.28|868.56|855.27|854.44|856.13|832.47|863.52|867.37|900|899.43|899.92|886.22|883.9|881.17|874.8|878.67|864.47|861.39|857.48|869.13|859.04|852.74|862.73|852.91|845.92|837.01|827.03|832.4|834.21|835.32|828.33|813.73|796.54|782.59|764.16|762.47|||769.11|767.21|770.77|776.66|773.91|768.92|766.84|794.97|789.6|780.7|777.22|767.41|765.79|757.94|760.33|748.02|746.69|736.75|701.8||680.23|662.53|662.26|696.06|694.21|690.25|659.21|666.59|709.73|725.94|747.66|745.78|747.86|761.78|769.25|811.35|837.5|835.49|891.44|893.31|889.37|890.61|884.43|882.19|898.44|895.97|909.67|903.34|933.09|938.13|928.76|927.93|934.77|937.45|938.24|937.68|934.67|930.73|940.75|938.54|925.91|929.09|928.14|936.62|959.58||||||991.46|986.37|978.63|978.96|974.31|967.56|967|965.84|968.54|960.15|948.98|958.88|955.79|965.14|966.67|||||||||||||||||||||||||||||||||||||
00544|29196|/indices/ftse-vietnam|INDICES:VN|387.3|398.87|400.7|401.77|393.6|388.68|389.22|388.42|388.51|389.75|386.33|381.52|378.89|378.45|374.61|374.6|372.04|370.14|368.46|370.87|366.69|365.41|368.1|367.46|367.19|370.51|367.96|369.17|364.94|362.49|364.17|363.71|362.5|359.8|360.29|360.4|360.78|361.62|366.82|366.41||361|357.41|356.04|355.12|355.36|355.45|354.22|348.99|347.67|349.32|347.89|350.3|350.33|352.6|350.36|349.57|350.42|349.57|349.11|348.1|344.44|339.71|332.73|333.19|327.17|337.21|325.92|342.96|353.03|350.46|352.51|352.11|357.75|361.2|355.89|355.03|353.85|355.31|358.22|356.46|357.69|356.77|350.61|348.46|349.23|341.55|342.1|350.63|352.02|353.46|356.17|358.09|356.68|352.11|351.1|350.8|337.8|352.07|354.59|366.55|367.16|367.52|362.33|361.7|361.42|359.97|362.1|357.4|355.3|352.72|358.48|355.29|352.42|355.62|353.13|347.04|342.45|338.45|340.4|340.41|343.43|342|335.48|327.6|322.31|313.84|313.02|||314.99|314.98|317.02|320.06|316.64|314.34|315.65|326.56|325.25|322.73|321.25|320.55|318.11|315.02|315.37|310.87|308.63|302.12|288.53||279.81|273.89|272.58|283.88|282.29|277.71|265.07|271.63|288.17|296.92|304.35|303.98|307.93|311.82|313.45|328.02|335.9|332.1|354.51|353.96|351.94|352|351.46|351|356.36|355.44|361.31|361.66|372.11|371.67|366.23|365.45|370.46|372.08|372.73|372.57|371.46|372.22|375.47|372.72|367.46|367.78|369.98|372.48|382.13||||||394.44|392.81|389.07|389.71|388.92|388.61|389.06|387.4|387.38|386.01|381.24|385.85|384.89|389.95|389.54|||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|972.26|1001.13|1005.11|1011.62|995.28|982.96|986.18|983.48|982.2|981.96|975.7|963.66|959.11|958.3|950.95|951.3|947.47|944.39|939.51|945.98|936.93|934.39|941.82|936.85|937.35|944.66|938.36|939.53|928.27|920.32|924.5|922.8|920.74|914.52|914.98|913.93|915.49|914.16|928.97|929.07||915.97|906.26|903.53|899.12|897.65|898.76|892.43|877.72|872.15|875.43|872.22|877.72|878.12|881.3|874.3|871.74|872.99|870.76|869.25|867.17|856.49|844.74|827.24|829.62|815.26|839.95|810.23|855.36|883.29|878.38|884.83|883.97|896.94|904.26|893.41|890.17|887.88|890.98|898.12|889|889.7|887.53|871.68|865.58|867.05|848.77|850.75|873.51|875.57|880.58|888.22|892.11|888.06|875.07|873.56|874.6|844.49|879.42|883.79|916.03|916.26|918.83|905.23|902.92|902.9|897.51|902.33|888.19|883.82|879.24|894.93|887.72|880.54|891.92|883.13|872.75|860.82|850.27|855.65|857.71|861.54|856.04|839.08|819.11|805.93|785.95|784.36|||790.1|790.45|795.11|801.19|794.78|789.59|788.32|817.97|814.52|805.06|801.93|794.98|788.15|779.34|783.01|774.8|771.27|754.87|717.78||694.57|678.28|677.48|710.49|710.37|705.54|672.8|688.28|733.17|751.26|770.93|770.12|775.62|789.14|792.91|834.44|858.34|850.55|909.1|911.35|908.75|908.93|905.86|904.36|919.35|914.82|926.9|921.28|951.77|953.64|941.78|939.26|947.94|951.77|951.83|951.49|947.38|945.92|955.68|952.11|936.77|936.9|937.88|945.76|970.84||||||1003.28|998.81|989.98|989.33|987.87|983.43|983.18|979.81|980.39|973.83|961.32|974.11|970.41|981.92|983.07|||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|134.04|137.13|139.03|141.7|140.86|139.98|140.33|140.88|139.82|139.66|137.49|136.15|135.9|136.91|135.61|136.13|137.77|137.19|134.91|133.5|132.93|131.74|133.12|131.52|131.63|132.64|132.19|130.58|129.2|128.47|127.87|127.93|127.43|126.21|125.82|125.93|124.8|125.43|126.15|126.05||125.41|124.85|125.84|124.92|123.89|123.37|123.16|122.64|121.18|119.19|117.02|117.21|116.23|116.87|116.1|116.3|113.64|112.78|113.35|114.02|112.5|110.43|107.51|108.1|106.85|107.98|102.85|109.33|113.87|115.32|116.09|115.72|116.81|115.59|115.91|116.14|115.65|115.66|116.16|114.37|113.71|113.07|111.55|111.61|111.69|109.76|110.32|113.45|114.07|113.7|114.63|114.72|115.36|112.74|113.27|115.49|113.82|116.91|116.06|120.68|120.13|120.1|118.08|117.42|116.49|113.64|114.14|109.81|109.64|108.89|110.49|109.15|107.04|105.74|106.94|108.83|108.54|109.02|111.34|111.86|111.78|111.57|110.02|108.31|106.66|105.41|105.72|||106.84|106.26|106.3|106.97|106.97|106.8|104.7|109.68|110.46|108.75|108.33|107.15|107.16|106.18|105.08|103.93|103.43|103.26|97.84||95.61|92.64|93.28|97.35|97.81|100.09|96.95|96.46|101.79|100.99|101.84|100.72|99.62|101.38|101.92|105.52|106.2|106.34|113.66|115.03|114.02|112.58|110.67|109.58|109.26|106.61|106.66|104.18|108.09|109.57|109.3|110.07|109.57|109.74|108.19|108.51|104.78|103.97|104.92|105.84|103.19|102.57|101.31|102.36|104.11||||||106.28|105.59|104.64|103.88|104.32|103.19|103.36|102.3|102.22|101.25|100.33|101.42|101.23|102.39|102.99|||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN|850.35|875.78|880.62|890.21|878.61|868.04|872|867.3|865.76|864.39|859.11|848.78|846.03|846.75|842.49|844.57|844.74|842.13|835.86|840.54|831.02|828.15|835.2|828.51|828.45|833.24|828.39|828.13|819.16|810.8|813.59|811.97|810.34|803.75|803.53|801.8|803.1|800.52|813.75|815.71||805.11|795.94|795.4|790.74|788.7|789.93|784.94|770.87|763.88|766.49|763.49|766.96|766.64|769.7|763.57|760.54|760.57|757.88|756.83|755.7|745.31|735.05|719.36|723.78|713.11|733.3|707.37|748|774.51|772.48|778.67|777.75|788.07|793.21|785.1|781.63|780.92|783.29|789.35|778.65|778.7|777.79|765.33|761.04|762.49|746.86|750.2|770.6|772.56|777.02|783.71|786.08|783.16|770.57|770.12|772.3|750.82|779.14|780.19|810.22|807.98|808.98|796.76|792.71|792.12|786.31|790.09|776.17|772.92|770.23|783.4|775.8|769.55|780.19|771.01|765.62|755.06|745.15|750.91|752.82|752.28|744.88|729.45|713.04|701.49|686.9|684.46|||690.07|690.13|693.11|696.74|690.61|687.37|682.14|709.52|707.39|698.89|695.16|686.58|681.01|672.13|675.07|668.1|668.2|656.73|625.3||606.5|591.14|593.95|622.08|624.7|626.98|601.04|609.95|649.18|658.58|676.93|675.96|676.14|690.2|694.44|731.22|755.82|749.77|800.55|803.07|802.08|801.42|797.99|795.14|809.34|803.94|812.78|804.18|833.14|835.35|827.11|825.48|830.6|831.84|830.57|829.84|824.03|821.29|830.19|828.28|812.45|811.88|811.61|819.62|843.94||||||872.04|868.35|859.89|858.9|857.4|852.91|852.19|848.79|851.25|845.18|834.53|845.79|842.23|851.59|853.7|||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1265.8199|1243.37|1234.26|1230.28|1223.7|1218.6|1228.96|1228.3|1228.52|1212.3101|1212.28|1212.23|1211.79|1215.54|1221.89|1229.89|1243.5|1176.63|1156.24||1148.83|1137.77|1132.78|1123.5|1105.4399|1095.08|1088.87|1085.2|1085.51|1083.58|1085.03|1087.04|1087.39|1086.63|1084.0699|1079.4301|1082.9399|1087.39|1088.7|1084.22|1082.08|1079.5699|1075.71|1074.5699|1073.9|1075.65|1073.96|1070.03|1069.73|1069.28|1067.65|1065.6899|1065.5601|1067.29|1068.84|1064.14|1062.52|1069.8101|1070.58|1064.64|1062.41|1060.79|1057.3101|||1053.21|1051.17|1058.16|1040.14|1043.21|1026.26|1026.29|1031.71|1032.74|1034.99|1028.04|1032.55|1036.8|1042.02|1040.78|1040.6|1030.4|1031.9|1044.5|1047.39|1058.25|1052.09|1070.24|1067.98|1068.12|1069.99|1075.05|1075.77|1078.5601|1082.83|1084.65|1081.58|1082.59||1094.5|1095.16|1100.9|1096.64|1086.46|1100.51|1105.38|1102.77|1099.36|1096.28|1091.74|1095.03|||1094.0699|1072.37|1057.24|1044.92|1034.75|1027.78|1028.17|1019.2|1018.27|1030.14|1035.45|1050.73|1040.9|1025.41|990.97||987.17|980.1|973.45|968.15|967.99|960.97|976.45|968.28|982.4|983.01|964.44|964.38|931.95|||908.65|892.48|884.64|871.26|892.44|893.69|894.05|902.37|904.35|931.17|925.99|923.84|924.86|922.1|946.98|944.43|978.7|967.04|972.47|975.65|973.4|1017.84|1056.67|1118.63|1149.4399|1158.8199|1157.09|1148.98|1128.24|1148.03|1176.85|1185.3101|1187.6899|1188.01|1204.42|1213.89|1211.53|1212.41|1213.8199|1222.89|1228.91|1229.28|1228.92|1224.38|1239.05|1242.4|1240.08|1256.3199|1260.47|1274.95|1283.5601|1288.86|1301.79|1310.74|1315.26|1314.78|1307.4301|1308.4399|1320.02|1315.51|1302.34|1289.05|1299.39|1317.4|1306.83|1304.96|1263.54|1214.87|1203.39|1186.09|1180.79|||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|29437.5996|28980.2891|28777.9609|28697.0605|28563.8691|28449.4902|28665.8203|28659.0703|28659.4492|28344.0391|28344.3301|28344.0391|28337.4902|28415.3105|28546.2207|28634.3496|28909.3691|27554.5605|26985.7695||26837.4199|26611.9609|26507.8398|26319.4707|25987.1406|25783.0195|25654.9004|25574.3496|25572.5703|25533.3496|25558.8105|25597.9609|25605.5898|25591.9492|25520.9707|25424.9102|25497.3203|25582.2305|25605.6406|25511.0195|25460|25413.7598|25327.1309|25309.3691|25297.5508|25330.0996|25291.7793|25229.1191|25221.8691|25204.5801|25171.3203|25136.4902|25143.6797|25199.8398|25236.9707|25141.4805|24883.6992|25027.6094|25041.8906|24930.3398|24882.0391|24841.9395|24766.1191|||24693.7305|24650.1602|24783.6094|24427.7305|24512.2695|24173.5293|24174.4492|24273.4199|24287.6602|24330.0605|24132.3008|24117.4004|24200.5996|24306.3594|24276.5605|24278.0703|24098.0801|24109.6504|24336.1191|24374.4004|24594.9902|24479.1602|24858.8203|24828.9609|24625.1699|24654.9902|24751.3203|24779.2598|24826.75|24933.4102|24972.9395|24930.8809|24956.0391||25182.6699|25215.0391|25335.1504|25250.1992|25016.3008|25312.0508|25407.9609|25383.4297|25321.2891|25267.8203|25166.0098|25221.2891|||25204.75|24758.3906|24452.2305|24202.8691|24010.1895|23871.3301|23892.9199|23709.4395|23695.9004|23950.8301|24045.4004|24354.25|24143.3691|23809.3105|23089.8594||23021.0098|22868.4004|22727.8691|22616.2793|22599.3809|22470.7891|22780.3008|22629.9199|22920.5605|22921.5898|22554.8398|22539.9395|21879.9492|||21384.0293|21073.2598|20925.1895|20669.3809|21094.6191|21121.1992|21100.5391|21300.4707|21330.7891|21861.7793|21757.4707|21729.4805|21741.1602|21700.9805|22198.4297|22118.9004|22789.6406|22543.0703|22705.1895|22734.0703|22695.8809|23572.75|24388.6602|25647.5391|26279.6094|26426.1992|26415.5391|26255.1094|25816.5703|26216.4609|26808.2402|26974.3809|27033.0996|27041.0293|27388.6191|27568.9102|27523.0801|27547.5605|27570.9395|27755.8691|27864.8398|27878.4297|27871.9004|27773.1992|28067.0898|28140.4102|28093.7598|28432.2695|28533.4004|28843.5293|29030.9297|29110.9004|29378.6309|29552.9902|29628.8398|29591.2891|29458.2109|29462.7598|29710.5605|29618.5195|29352.1309|29062.5|29283.1504|29633.5801|29415.3906|29395.5703|28562.4805|27586.9297|27339.6797|26968.7891|26867.7891|||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|1126.99|1152.63|1144.45|1190.63|1198.3199|1211.51|1210.41|1205.37|1192.73|1180.4301|1189.29|1174.7|1178.35|1165.7|1150.49|1152.41|1153.71|1160.71|1145.03|1143.51|1145.24|1123.25|1121.17|1124.17|1119.5601|1102.65|1096.16|1087.03|1111.96|1110.66|1107.11|1111.24|1107.29|1102.7|1099.0601|1099.6801|1089.6|1096.8101|1086.3199|1076.34|1083.91|1085.1899|1078.61|1100.55|1108.9301|1099.02|1092.16|1108.4399|1109.88|1126.8|1124.71|1092.46|1086.2|1083.83|1100.26|1114.1801|1110.05|1075.52|1060.59|1034.4|1091.8|1087.16|||1126.9|1135.55|1152.7|1195.67|1192.02|1190.3101|1180.8|1180.42|1192.8101|1187.86|1188.08||1177.41|1183.99|1148.09|1157.9399|1187.13|1193.39|1184.85|1157.48|1169.08|1153.15|1165.25|1158.4301|1146.6801|1141.39|1144.49|1153.39|1151.9|1136.12|1124.95|1109.4|1109.4|1095.5601|1098.35|1091.55|1097.79|1092.37|1096.37|1100.22|1095.37|1091.11|1080.97|1072.66|1055.2|1053.6|1049.54|||1030.24|1026.49|1021.58||1019.83|997.68|991.93|1001.59|996.16|977.92|978.45|983.99|985.71|987.38|988.42||1011.1|1015.95|1007.07|1012.67|987.59||981.71|976.19|989.46|981.8|962.49|958.55|985.5|963.99|964.71|958.34|932.25|923.82|920.71|895.53|895.11|890.85|896.44|880.59|881.25|915.28|890.63|892.86|842.46|857.96|851.95|855.77|867.78|878.88|956.05|936.39|1009.66|1010.63|1035.24|1096.01|1118.15|1107.85|1112.0699|1073.1|1059.9399|1104.1801|1151.71|1143.65|1147.89|1168.29|1156.42|1191.96|1195.74|1207.92|1201.51|1205.41|1200.49|1197.98|1183.42|1210.15|1222.84|1223.21|1221.36|1192.4301|1191.4|1198.5|1196.89|1198.02|1201.5|1221.42|1225.4|1227.47|1235.5601|1226.2|1214.75|1210.01|1209.39|1214.23|1202.49|1186.64|1179.9|1128.76|1126|1114.13|1136.84|1159.3199|||||||||||||||||||||||||||||||||||||
00551|19160|/indices/ise-100-30|INDICES:TR|2026.6|2072.1001|2056.8101|2152.23|2155.8|2154.8999|2155.3501|2144.5801|2123.04|2110.46|2111.8799|2085.23|2067.3899|2027.34|2003.8|2007.26|1998.51|1995.08|1960.08|1957.0699|1955.95|1923.28|1915.2|1910.77|1905.48|1898.9301|1888.91|1876.09|1922.9301|1912.36|1908.86|1911.95|1891.89|1878.8|1874.78|1871.15|1858.3101|1863.9399|1833.24|1814.91|1829.37|1831.62|1832.79|1849.77|1848.64|1823.99|1820.01|1835.51|1839.3|1865.3|1853|1820.55|1813.03|1831.14|1854.89|1879.78|1879.2|1830.75|1782.15|1724.0601|1848.75|1846.5601|||1937.64|1941.6|1935.1899|2005.45|1989.45|1980.4|1966.09|1973.1899|2006.14|1982.5|1967.64||1937.6899|1946.15|1863.26|1885|1959.99|1963.38|1944.4399|1890.34|1885.7|1848.27|1835.79|1821.55|1804.95|1786.59|1792.58|1803.85|1799.41|1772.61|1780.6899|1772.63|1758.48|1727|1721.6801|1699.3101|1696.63|1682.49|1677.23|1676.54|1676.49|1681.85|1667.14|1653.59|1626.64|1634.35|1642.1801|||1609.13|1597.33|1597.77||1579.59|1553.0699|1537.49|1553.86|1532.35|1495.8199|1483.91|1504.4|1496.45|1500.28|1497.17||1519.78|1535.03|1517.91|1521.17|1476.95||1456.6|1432.98|1437.92|1412.47|1394.0601|1371.6899|1401.39|1389.16|1373.95|1367.49|1348.23|1334.85|1341.22|1295.48|1285.1801|1279.36|1288.29|1246.27|1242.6|1285.45|1258.35|1238.86|1165.89|1168.05|1136.45|1136.35|1141.28|1181.48|1290.37|1250.75|1376.2|1383.95|1453.02|1560.86|1590.12|1572.6|1590.74|1553.4399|1521.6801|1582.55|1648.8|1642.8199|1632.73|1642.01|1617.22|1681.6801|1693.77|1716.3199|1708.72|1711.24|1691.74|1682.6|1665.74|1709.87|1715.49|1710.72|1700.47|1678.39|1669.11|1648.9399|1662.63|1667.41|1670.25|1680.67|1676.6899|1671.33|1670|1655.9|1638.85|1633|1630.9301|1626.26|1596.87|1573.84|1566.1899|1504.4301|1514.72|1482.52|1523.5|1556.76|||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|1238.21|1266.53|1257.6801|1305.37|1316.35|1336.89|1335.08|1329.97|1315.78|1299.92|1313.22|1297.3|1307.3101|1297.65|1280|1282.11|1286.26|1297.89|1282.33|1280.73|1283.66|1257.71|1256.59|1262.52|1256.65|1231.71|1224.16|1213.17|1239.98|1240.76|1236.09|1241.78|1240.9301|1237.1899|1232.52|1234.47|1221.99|1231.87|1223.53|1212.7|1220.77|1222.1899|1211.5|1241.5601|1255.08|1246.03|1236.29|1257.8199|1259.08|1278.8199|1278.8|1236.62|1228.75|1220.17|1239.73|1255.05|1248.6801|1207.17|1196.61|1170.8199|1228.03|1221.3|||1259.64|1272.22|1300.99|1350|1348.49|1348.21|1337.03|1334.55|1345.3|1343.79|1348.08||1339.25|1347.36|1312.85|1322.59|1348.62|1357.58|1349.17|1320.46|1339.95|1324.8101|1347.1899|1340.21|1326.14|1322.6|1325.9|1336.9|1335.72|1317.97|1298.4301|1276.21|1279.86|1266.36|1272.09|1267.24|1277.67|1272.84|1280.45|1286.64|1279.08|1271.05|1259|1249.5|1229.1801|1224.7|1216.37|||1194.74|1191.9|1184.13||1186.03|1158.29|1153.3|1164.1801|1161.1801|1142.0699|1145.91|1149.33|1154.03|1155.65|1158.0601||1187.61|1191.29|1181.8199|1189.7|1161.89||1157.9|1155.3|1174.6801|1169.22|1143.85|1143.38|1177.78|1147.42|1152.4|1144.13|1108.4301|1098.7|1092.25|1064.67|1066.63|1061.48|1067.91|1053.54|1055.4|1097.35|1066.04|1074.01|1014.1|1037.27|1035.49|1041.34|1058.54|1066.09|1158.49|1137.74|1220.3|1219.95|1241.39|1308.97|1335.95|1324.3199|1326.52|1275.71|1263.04|1316.39|1373.49|1362.5601|1371.41|1400.41|1388.08|1427.28|1430.22|1443.53|1435.52|1440.89|1437.98|1436.3|1417.99|1448.48|1466.59|1468.28|1467.89|1428.79|1429.42|1445.0699|1439.38|1439.96|1444.61|1472.64|1479.67|1484.1|1496.79|1485.78|1472.28|1466.41|1465.95|1474.4399|1463.38|1444.5601|1436.0601|1372.38|1365.75|1355.14|1380.25|1406.8101|||||||||||||||||||||||||||||||||||||
00553|19157|/indices/ise-50|INDICES:TR|1015.31|1039.78|1034.76|1075.17|1083.4301|1098.95|1098.33|1094.58|1084.27|1072.21|1081.48|1068.45|1073.73|1064.3101|1050.65|1052.28|1054.3199|1061.62|1048.36|1047.23|1047.8199|1027.53|1026.52|1030.54|1027.13|1009.55|1004.19|995.38|1017.48|1016.88|1014.38|1019.38|1015.37|1011.87|1007.91|1009.01|1000.12|1007.54|999.22|989.47|996.15|997.34|990.59|1011.88|1020.24|1012.07|1005.91|1021.81|1023.36|1039.16|1038.09|1005.52|999.76|996.11|1010.87|1024.2|1019.69|986.48|972.92|950.45|1000.77|997.21|||1030.4|1039|1058.27|1097.39|1095.88|1094.89|1086.47|1086.24|1096.01|1093.89|1095.3101||1087.11|1094.05|1063.38|1072.22|1095.76|1102.8|1094.4399|1069.47|1082.86|1068.83|1083.4399|1077.99|1067.0601|1062.9399|1066.2|1074.8|1074.52|1059.08|1045.87|1029.6899|1030.95|1019.24|1023.19|1017.67|1025.38|1021.29|1026.28|1030.54|1025.76|1020.59|1011.19|1003.15|986.98|985.29|979.67|||961.13|957.96|951.51||951.61|930.11|925.47|933.49|929.69|914.23|916.46|921.02|924.18|925.25|927.19||949.05|952.5|943.73|949.42|927.06||923.61|920.28|934.83|929.18|910.43|907.75|933.15|911.66|913.73|907.42|881.85|874.24|870.49|847.47|847.71|843.33|848.54|834.62|834.91|867.95|845.13|849.23|802.15|818.68|815.45|818.37|830.43|837.31|909.8|890.14|957.37|958.73|979.23|1035.05|1055.36|1046.33|1049.14|1011.13|1000.53|1043.33|1087.12|1078.95|1084.3101|1105.66|1095.87|1127.64|1129.91|1140.83|1134.86|1139.6|1135.4301|1133.21|1119.52|1144.62|1158.1|1158.67|1157.71|1129.27|1129.23|1137.27|1133.59|1134.3101|1138.27|1158.6801|1163.87|1166.52|1175.11|1166.95|1156.24|1151.61|1150.77|1157.01|1146.33|1131.37|1125.1|1076.05|1071.96|1061.24|1081.89|1102.25|||||||||||||||||||||||||||||||||||||
00554|19162|/indices/ise-all-shares|INDICES:TR|1304.4399|1327.66|1315.78|1378|1390.37|1404.28|1406.7|1396.6801|1380.46|1365.99|1372.35|1360.4399|1363.34|1343.83|1325.79|1325.46|1323.89|1327.84|1306.12|1303.52|1308.3|1284.58|1279.05|1279.58|1274.15|1256|1247.22|1235.38|1260.54|1257.72|1252.38|1253.14|1248.5|1241.9301|1238.14|1238.78|1227.3199|1232.03|1217.92|1206.4301|1214.61|1214.27|1206.98|1225.99|1232.09|1219.47|1210.95|1227.49|1225.55|1242|1239.3|1207.2|1199.09|1195.71|1212.16|1228.12|1224.47|1187.87|1171.01|1140.52|1205.9|1203.59|||1248.28|1253.5601|1268.02|1315.05|1308.13|1305.28|1294.88|1293.95|1306.3101|1299.03|1297.02||1284.99|1292.12|1250.74|1261.48|1296.14|1302.9399|1295.3101|1263.96|1273.26|1253.35|1263.4|1253.8101|1239.6899|1233.1801|1236.3|1244.71|1243.63|1226.28|1218.65|1203.9301|1203.45|1186.9|1188.1|1180.58|1186.14|1178.88|1181.49|1183.59|1178.7|1175.49|1164.75|1156.1801|1137.91|1135.54|1133.73|||1114.14|1110.7|1107.14||1103.03|1080.9301|1074.41|1084.36|1077.37|1058.22|1057.6801|1062.78|1062.9399|1063.78|1062.79||1085.1801|1092.28|1080.97|1084.8|1056.58||1048.33|1041.04|1052.84|1042.75|1022.83|1017.93|1047.1801|1024.63|1022.65|1014.61|987.57|977.73|973.97|945.16|944.92|942.71|947.61|927.64|927.21|959.75|931.48|930.75|876.78|892.03|884.01|888.01|900.33|915.99|996.41|974.49|1057.5699|1063.36|1094.0601|1161.87|1185.45|1174.74|1182.22|1141.12|1123.04|1169.42|1221.71|1214.7|1217.03|1235.9|1220.4301|1264.98|1269.87|1282.5699|1276.01|1279.39|1273.5699|1270.23|1254.05|1282.96|1294.88|1294.1899|1293.02|1261.72|1257.85|1261.8199|1265.41|1269.36|1274.21|1290.5601|1291.47|1290.09|1297.3|1284.85|1270.92|1265.53|1264.65|1268.38|1256.86|1238|1229.66|1175.66|1174.62|1159.88|1185.51|1210.47|||||||||||||||||||||||||||||||||||||
00555|19163|/indices/ise-all-100|INDICES:TR|4091.8601|4083.95|4016.5801|4322.1001|4404.3101|4430.9102|4485.0601|4400.7402|4329.9502|4281.6802|4252.3101|4277.8599|4270.1401|4147.29|4085.28|4051.73|4007.8301|3967.3301|3853.55|3834.6001|3885.2|3832.4099|3775.74|3740.3201|3721.98|3683.02|3639.4199|3586.3401|3618.4299|3592.9199|3560.78|3512.3301|3496.8501|3460.48|3453.8601|3454.98|3421.6899|3390.5701|3321.6399|3286.1899|3304.6799|3280.46|3261.74|3240.6799|3214.3999|3160.3301|3126.0901|3148.8401|3096.9399|3108.8|3096.95|3062.5|3026.05|3007.45|3026.3401|3074.5601|3077.45|3005.4399|2957.77|2859.8601|3051.73|3083.46|||3207.23|3163.5901|3140.1899|3253.29|3197.1599|3177|3152.03|3142.8301|3156.46|3113.6299|3078.27||3044.5|3060.74|2932.75|2958.05|3078.24|3093.9399|3098.8401|3004.3799|2980.6201|2899.03|2879.7|2828.6299|2777.95|2752.8899|2756.8601|2759.4299|2764.1799|2721.48|2764.1299|2759.1699|2751.6599|2693.1799|2671.51|2652.26|2648.8601|2613.8201|2596.4299|2573.05|2566.8701|2578.6699|2557.54|2544.0901|2511.4399|2497.45|2528.74|||2502.23|2503.02|2519.04||2479.47|2455.1599|2436.3999|2451.8401|2420.9099|2385.8101|2369.26|2368.51|2345.48|2334.3501|2302.9399||2323.79|2365.29|2316.3899|2294.1201|2215.6201||2170.9299|2136.23|2127.47|2079.8301|2048.46|2028.54|2095.74|2055.0901|2012.17|1978.03|1933.64|1901.53|1887.49|1800.91|1803.28|1831.51|1826.6801|1744.28|1728.22|1744.1801|1659.51|1615.89|1502.52|1516.5601|1478.34|1485.7|1504.36|1587.67|1727.01|1669.34|1905.75|1981.86|2104.47|2283.71|2331.4399|2313.1799|2368.6101|2290.8601|2199.26|2283.3501|2411.8999|2419.1599|2394.04|2393.4199|2323.6101|2505.1599|2526.8301|2548.9199|2539.0701|2535.72|2515.9199|2500.26|2458.4299|2522.9199|2525.6201|2509.55|2517.97|2447.8601|2402.46|2361.9299|2440.8701|2486.24|2511.47|2478.5901|2435.04|2383.49|2379.1001|2320.0701|2268.1201|2252.5601|2247.6799|2235.8201|2225.8401|2160.6899|2127.8601|2024.74|2048.53|1990.1|2061.6599|2126.1101|||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1366.0601|1342.41|1341.5|1342.3|1348.62|1350.16|1350.67|1348.85|1350|1349.08|1348.46|1348.2|1347.29||1349.12|1350.1|1347.95|1346.13|1342.53|1342.01|1342.03|1341.24|1343.0601|1343.0601||1343.97|1343.97|1343.95|1343.95|1337.37|1345.1801|1347|1348.13|1347.22|1349.05|1346.67|1346.67|1348.8199|1350.78|1350.78|1350.78|1353.52|1353.52|1353.52|1349|1348.09|1349|1349.66|1350.5699||1349.66|1351.49|1360|1360.91|1361.8199|1362.74|1360.5699||1357.39|1357.39|1359.21|1357.39|1371.8|1371.8|1371.8|1375.86|1363.96|1365.13|1365.79|1362.14|1365.79|1365.79|1374.72|1382.1899|1381.11|1380.76|1365.78|1367.88|1371.54|1372.5|1371.58|1371.01|1369.1801|1369.1801|1369.1801|1374.67|1374.5699|1374.5699|1374.5699|1373.66|1373.66|1373.66|1373.66|1369.08|1384.0601|1384.0601|1384.64|1385.55|1383.72|1383.72|1382.8101|1384.84|1383.92||1384.02|1384.02|1381.28|1384.02|1385.45|1385.45|1383.62|1383.62||1385.45|1384.47|1384.95|1384.95|1384.47|1384.86|1385.78|1385.78|1384.86|1384.86|1384.86|1384.86|1384.86|1383.95|1383.95||1383.95|1383.95|1383.03|1383.95|1383.95|1383.95|1383.95|1390.03|1387.29|1390.03|1390.03|1387.29|1387.29|1387.29||1387.29|1387.29|1390.16|1397.48|1397.48|1394.73|1400.22|1400.45|1401.36|1401.36|1401.36|1401.36|1402.28|1400.45|1402.28|1402.28|1403.1899|1404.11|1404.11|1404.11|1394.47|1395.42|1393.52|1396.51|1395.55|1389.7|1388.75|1392.34|1403.98|1403.39|1403.39|1385.8199|||1385.8199|1385.8199|1387.26|1388.21|1411.71|1411.71|1410.41|1411.36|1411.36|1382.64|1379.86|1380.64|1383.63|1382.6801|1383.63|1383.63|1383.63|1383.63|1383.63|1387.65|1386.25|1382.4399|1395.97|1394.05|1402.91|1412.8101|1412.8101|1412.6801|1424.58|1414.1|1426.5|1426.5|1423.63|1410.73|1410.73|1409.77|1408.8101|||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|10515.25|10559.71|10511.9404|10602.9805|10987.4297|11101.6299|11157.6201|11171.3604|11185.1504|11322.71|11333.9102|11291.8096|11397.6504|11360.3701||11326.9805|11146.1797|11007.6904|11071.46|11051.2998|10989.2695|10987.1904|10969.9404|10902.2197|10911.4404|10979.4404|10963.0098|10910.3701|10969.3203|11050.8896|11088.2002|11028.0596|11034.3799|11091.6699|11070.8398|10929.8896|10951.29|11136.0303|11073.0195|11180.8096|11214.2197|11233.9404|11365.9902|11434.8096|11462.4502|11453.7803|11461.6201|11433.7598|11391.0801||11160.0498|11077.1104|11142.7695|11120.2598|10944.1797|10922.3301|10919.4697|10938.2305|10962.5195|10817.29|10704.3301|10620.0996||||10599.46|10568.8398|10575.4697|10524.4502||10459.9199|10558.3496|10380.4502|10281.1602|10441.2002|10617.4199|10873.5303|11007.8496|11071.96|10957.0195|11127.8496|11050.2002|11087.6396|10959.3496|||10764.5898|10750.0996|10848.6504|10890.4805|11039.54|10764.8203|10742.3604|10823.9102|10857.8701|10905.75|10935.3203|10668.4199|10731.1699|10831.9199|10933.5801|11063.04|11146.5303|11108.6201|10621.1396|10424.0996|10338.71|10227.3799|10220.1396||||||10109.9102|10205.4004|10357.2402|10278.9297|10357.4404|10287.21|10396.2803|10588.3604|10296.3301|10257.75|10176.7305|10293.9502|10188.3096|10081.96|10199.8496|10554.04|10545.2598|10415.1201|10376|10377.2402|10120.46|9801.3301|9874.9404|||10154.6396|10342.1299|10458.1602|10353.7197|10237.4697|10321.9697|10095.5703|9840.6201|9446.9902|9272.8799|9455.3799|9424.8896|9593.9404|9521.4297|9760.1797|9912.9805|9865.6699|9770.4805|10047.4404|9750.6602|9205.5801|8756.7002|9201.6504|9428.9404|10148.3398||11194.1201|11199.96|10983.4805|11849.3896|12347.6504|12182.46|12419.5195|12289.8701|12222.5898|13008.9404|13200.6602|13328.2598|13441.8604|13688.0498|13720.6504|13694.9902|13636.9297|13800.25|13737.4004|13859.4502|13845.1602|14009.3203|13979.3604|14108.2402|14105.8604|13987.1602|13915.0498|13878.3301|13888.8896|13918.8398|13762.8398|13620.5801|13639.6904|13721.4502|13728.0898|13752.1104|13639.7197|13773.7305|13918.1797|13824.1602|13769.6396|13756.6396|13698.6396|13802.5703|13729.8096|13542.4805||13212.6602|13283.6602|13899.54|||||||||||||||||||||||||||||||||||||
00558|1159121|/indices/egx-70|INDICES:EG|1870.7|1864.91|1814.47|1784.5699|1820.6899|1918.2|1942.4399|1954.21|1951.62|1983.72|1994.97|1972.66|2006.62|2021.77||2006.1|1992.76|1962.1801|2014.27|2022.76|2003.37|2021.76|2022.9301|2024.61|2000.45|2009.75|1970.52|1958.79|1972.64|1935.6|1910.09|1871.15|1868.67|1879.02|1857.08|1801.03|1792.6801|1853.24|1841.73|1849.26|1834.9301|1830.8199|1848.5699|1860.52|1820.16|1784.35|1755.46|1753.97|1740.36||1692.88|1658.4|1666.24|1678.86|1650.1|1648.8|1638.17|1614.35|1604.04|1588.05|1579.11|1565.39||||1535.61|1514.5601|1519.29|1515.42||1494.47|1475.7|1445.99|1409.29|1425.9399|1461.79|1520.35|1549.5601|1536.17|1477.36|1542.05|1543.98|1537.95|1505.41|||1451.26|1420.71|1399.39|1384.6801|1398.2|1376.46|1361.05|1341.34|1325.5699|1316.08|1312.78|1286.61|1283.51|1283.4399|1283.11|1277.42|1268.1801|1259.02|1221.29|1198.54|1192.5|1170.49|1159.99||||||1131.0601|1128.76|1140.64|1122.39|1125.7|1112.1801|1113.66|1138.46|1104.48|1127|1154.42|1198.67|1175.37|1150.11|1179.99|1225.35|1209.1899|1202.37|1187.54|1184.87|1146.0601|1107.63|1095.27|||1097.3199|1091.9|1086.91|1067.15|1048.1|1041.22|1047.8199|1034.78|1002.25|986.21|995.86|986.27|994.95|981.16|978.09|959.42|930.11|905.15|904.75|869.91|840.47|843.35|894.05|948.58|1015.39||1096.22|1080.83|1083.4301|1140.9399|1172.87|1141.3199|1137.9|1126.0699|1132.29|1209.27|1223.24|1215.36|1216.48|1256.16|1256.08|1241.08|1237.46|1256.2|1253.84|1266.53|1257.42|1269.39|1268.14|1277.6899|1274.45|1267.9399|1263.7|1265.49|1273.87|1277.48|1268.55|1248.6899|1256.26|1262.9301|1264.83|1257.98|1248.98|1258.15|1268.6|1276.5|1268.22|1262.3101|1251.3|1243.65|1232.76|1203.4301||1175.55|1202.6899|1275.24|||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|579.1679|581.4684|577.9124||579.7441|598.2286|603.7793|606.4045||616.7051|618.2917|611.3055|619.5962|||612.6287|605.6101|599.4987||595.2102|595.2102|599.2257|598.817|594.3225|594.3225|595.8341|592.8041|588.9472||595.0317|594.8116|590.8603|590.2501||596.4957|582.6504|584.4445|605.6472||616.3711|615.98|615.4012|623.7485||623.3579|618.8314|613.8554|613.8629|||593.6969|587.0881|590.8337||587.65|585.3809|584.1313|582.0703||576.3577|573.8563|565.9507||||559.1979|555.7106|554.7641|||548.8212|550.4054|539.8113||540.1995|546.0199|565.0296|571.9582||561.415|575.6132|571.2353|569.8396||||546.5989|537.2171|537.3522|537.3522|543.1912|529.2079|522.8504|527.9875|527.9875|528.8211|532.8929|525.1521|527.6178|527.6178|534.4977|537.8471|540.7449|524.1751|524.1751|521.5986|520.2463|517.6004||||||509.5685|509.5685|509.4163|519.0435|513.9695|515.4305|515.4305|523.4361|533.7058|518.037||519.4347|533.8384|525.4573|519.1103||552.6486|552.7334|553.7247|548.7901||533.9492|518.9508|519.7393|||527.4101|528.8691|530.6481|517.745||511.5149|511.7425|504.6009|484.5463||486.2821|478.8817|489.1531|486.2707||500.8936|498.0891|489.0469|498.0908||461.2236|451.5101|472.0539|498.9235|||586.5492|587.7532|583.0323||643.6191|635.6853|639.2071|633.2206||665.1618|679.6298|687.8498|689.5222||706.3099|701.1277|699.2718|709.6869||714.3672|712.7057|718.3681|716.7426||721.1662|715.3798|709.617|708.3037||711.2228|703.7925|691.4509|693.9781||698.5995|696.3675|690.9309|698.0693||710.5614|706.5953|705.2291|700.6625||693.0219|671.6427||656.1965||709.9922|||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1084.95|1118.3101|1107.0699|1088.9301|1101.29|1134.08|1127.54|1124.87|1118.3101|1120.21|1095.11|1073.02|1072.55|||1084.03|1089.1899|1087.5|1073.96|1063.3|1062.6|1066.5699|1054.4|1024.64|1012.67|1024.34|1017.97|1030.92|1022.93|1038.1801|1036.16|1021.87|1002.01|1011.73|969.8|930.12|927.86|976.68|1023.72|1089.6899||1172.8101|1166.76|1167.1899|1237.91|1266.78|1243.8101|1252.01|1240.5|1239.71|1311.08|1325.97|1328.38|1329.0699|1361.9|1364.67|1358.6899|1358.65|1374.48|1371.79|1384.09|1380.41|1391.36|1393.6899|1405.2|1400.9|1390.9|1379.85|1383.5699|1385.85|1395.11|1384.63|1363.8101|1372.83|1381.74|1383.04|1379.71|1368.55|1377.3101|1387.86|1390.77|1383.11|1377.61|1369.27|1371.48|1363.21|1335.9301||1313.09|1332.01|1399.0699|||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|12478.4805|12591.7695|12533.3096|12555.1904|12754.6201|12957.2305|13036.3301|13072.8496|13059.8799|13236.1299|13266.1299|13193.46|13344.8096|13276.6396||13178.9502|12991.7402|12808.7695|12909.7695|12862.8799|12761.9297|12757.2305|12704.3604|12574.1104|12581.3604|12696.9404|12656.6602|12599.6904|12730.5898|12790.3096|12781.8896|12716.6504|12763.0801|12805.1396|12798.4502|12613.25|12683.3604|12983.3496|12936.1797|13091.8398|13149.0098|13164.7998|13327.1797|13370.5596|13387.2998|13381|13393.8799|13407.9502|13351.4902||13083.2695|12974.6396|13056.6904|13103.4004|12890.2197|12917.96|12924.96|12875.6504|12855.25|12709.79|12625.5|12531.6904||||12431.7197|12365.3799|12350.4102|12339.4199||12183.0596|12245|12095.3301|12028.1201|12160.04|12321|12649|12851.8096|12902.4805|12737.0898|12960.6602|12889.3301|12923.0703|12790.3701|||12570.7197|12500.1396|12583.1201|12587.5303|12724.0801|12371.3496|12324.7998|12385.8398|12408.7998|12447.4004|12475.04|12228.6699|12244.7695|12408.2598|12553.4404|12663.5596|12745.9502|12681.1201|12185.4297|12034.7402|11959.4502|11817.3701|11780.1904||||||11626.7598|11627.7402|11824.9697|11744.9297|11864.1299|11783.9199|11944.7998|12174.9297|11830.0303|11725.21|11678.3496|11942.3799|11806.3799|11674.8398|11827.3496|12260.8799|12278.0195|12239.46|12143.7598|12101.1201|11786.0498|11445.46|11506.7598|||11771.1396|11867.5|11979.7197|11798.0596|11628.2803|11708.5195|11612.1504|11397.4902|10997.8604|10784.6396|10983.8496|10890.7998|11084.7197|10924.29|11156.54|11280.2695|11191.2998|11010.4805|11279.6299|10788.2197|10193.79|9812.46|10337.5898|10785.3398|11633.4004||12789.8398|12787.6104|12615.0703|13608.3203|14134.6602|13940.7695|14130.0498|13919.8203|13806.6201|14756.8096|15010.1797|15174.9199|15260.04|15612.9199|15664.8604|15624.9902|15585.0098|15805.2002|15745.4404|15959.6104|15965.2598|16143.0703|16094.7803|16268.4102|16249.9697|16091.1904|15988.6504|15961.9404|16045.1201|16099.1104|15856.6299|15626.04|15642.6504|15770.2305|15772.7598|15752.4404|15640.9697|15801.1104|15971.9102|15987.96|15940.2598|15956.5801|15909.0898|15994.1201|15900.8496|15644.6104||15266.0801|15393.7598|16238.6602|||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||538.04|534|526.73|531.13|533.17|534.01|531.81|527.7|529.89|533.6|535.82|533.23|530.04|526.57|526.22|522.42|509.7||503.17|511.05|536.63|||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|9823.5801|9853.1602|9807.5303|9808.3398|9958.3701|9965.0303|10015.5195|9999.6602|10009.7598|9999.46|10026.04|10056.8604|10056.9502|10001.1504|10032.1299|9932.4297|10016.2803|9956.6602|9953.5098|10005.9004|9990.3896|9910.7197|9883.9004|9815.4697|9788.29|9787.2695|9841.3203|9764.3896|9915.7998|9942.0596|9941.4297|9892.54|9872.8604|9878.1299|9763.7803|9712.7305|9760.6797|9725.2803|9723.4102|9836.2197|9811.5703|9850.6797|9845.1699|9922.5195|9882.9297|9898.9297|9909.1201|9890.3701|9809.0498|9767.1797|9813.7803|9775.2803|9695.3203|9603.0596|9602.4902|9553.0996|9523.6299|9417.8799|9398.9004|9411.8301|9321.96|||||9368.1699|9371.75|9351.3604|9375.4004|9368.29|9386.1602|9396.4004|9371.7305|9316.5098|9310.6602|9394.5898|9319.4004|9297.7998|9337.1201|9316.4404|9224.7998|9243.8301|9196.4697|9187.1699|9211.8896|9087.7598|8998.5596|9052.29|9128.0498|9184.9697|9225.9199|9261.29|9260.54|9285.1299|9320.1797|9229.9297|9160.5|9134.0195|9184.8604|9233.3496|9186.1104|9258.04|9316.21|9349.2998|9252.0703|9213.0996|9067.2803|9019.6797|8844.7402||||||8873.1602|8856.1504|8802.1396|8764.5303|8699.4502|8735.4297|8801.7002|8892.4404|8863.6299|8907.0303|8799.2998|8758.9004|8799.7305|8668.0596|8687.5898|8764.0498|8701.0596|8600.5098|8531.2598|8513.0703|8473.21|8500.2305|8325.8496|8444.8701|8616.3496|8576.3203|8851.7803|8929.6602|8833.3496|8896.8701|8989.7803|9030.4502|8979.4902|8707.1602|8485.2598|8458.3203|8195.0195|8207.2402|8282.6602|8431.1504|8479.2002|8534.3203|8276.3604|8258.5703|8589.2305|8576.5898|8661.3701|8521.0098|8431.4805|8310.8701|8230.4102|8613.3604|8433.0303|8160.23|9037.2002|9309.3896|9246.5498|9258.6904|9215.8096||9490.1396|9548.2197|9703.8799|9770.04|9898.4004|9934.0996|9878.3398|9775.75|9709.0996|9748.7402|9846.9297|9953.3701||10097.1797|10149.0303|10204.6201|10297.54|10270.0596|10251.5195|10362.04|10442.0098|10440.7305|10422.9902|10489.1699|10581.3203|10624.0596|10680.6396|10694.3604|10689.6602|10712.9297|10698.3096|10657.71|10636.7002|10567.6104|10508.7598|10444.3604|10337.3203|10381.7402|10408.1602|10286.3096|10511.7002|||||||||||||||||||||||||||||||||||||
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6419.6001|6439.0498|6385.2202||6444.27|6415.1001|6438.8501|6436.3301||6468.2798|6497.3101|6510.46|6525.2202|6529.27|6529.27|6453.5298|6501.6499|6458.23|6491.8501|6491.8501|6508.0601|6440.5898|6395.3198|6330.0698|6330.0698|6349.4199|6394.7202|6377.8101|6500.9199|6500.9199|6489.4902|6455.6699|6418.8101|6404.73|6404.73|6380.7798|6418.2402|6403.5698|6485.2002|6485.2002|6456.5698|6466.48|6479.8398|6548.2202|6548.2202|6547.9902|6548.5601|6543.3101||6489.9702|6523.6899|6506.3398|6464.2598||6373.4502|6351.6001|6313.96|6266.5898||6279.1499|6208.73|||||6240.2798|6249.25|6238.0098||6247.23|6267.0498|6272.5698|6242.4399||6223.0098|6298.5698|6234.04|6241.4302||6257.6099|6150.9199|6153.04|6137.4502||6203.3999|6088.8999|6035.98|6092.4702||6213.8799|6267.7002|6290.04|6249.1201||6264.0098|6203.6401|6142.4399|6122.8398||6207.2402|6172.6401|6234.8799|6280||6264.8799|6228.5|6124.1802|6079.04|||||||6050.2202|5982.9102|5939.1201|5900.3101||5897.77|5906.3501|5975.46|5922.6499||5900.3799|5882.6001|5909.1602|5818.9502||5903.7202|5857.8701|5772.7002|5785.3599||5764.3599|5786.21|5654.98|5759.4399||5924.02|6131.46|6187.7402|6122.8901||6286.77|6317.6899|6276.77|5993.3999||5923.2402|5671.2202|5651.8599|5752.21||5891.5698|5925.9302|5767.46|5761.75||6076.27|6050.6602|5869.73|5764.02||5601.3701|5895.79|5811.73|6382.3198||6382.3198|6307.9902|6248.6602|6226.9902||6438.1401|6441.6899|6567.71|6602.9199||6688.8901|6676.8198|6623.9502|6549.3701||6646.3101|6716.5698||6806.71||6929.5698|6991.6299|6971.6899|6919.9702||7016.4502|7018.2002|6997.21|7054.6802||7145.1802|7189.8398|7189.8799|7186.5498||7201.8398|7142.9702|7177.9199|7136.23||7064.25|7001.0898|7019.8501|7020.2998||7077.6401|||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|3040.3201|3045.97|3034.1799|3028.53|3074.25|3076.9099|3089.3899|3087.25|3090.5701|3091.6101|3103.3601|3112.9199|3112.73|3093.22|3106.8201|3076.9199|3099.6001|3075.45|3073.6399|3086.4099|3082.6101|3060.0701|3046.01|3018.8999|3009.95|3016.3601|3039.0901|3016.8101|3064.22|3074.24|3075.3601|3060.5801|3049.2|3060.05|3019.52|3006.47|3020.48|3011.8601|3011.8601|3045.1899|3036.28|3045.45|3048.0701|3075.1799|3066.9099|3067.46|3069|3064.3|3047.75|3038.51|3051.6699|3041.3101|3020.54|2991|2989.79|2977.9399|2966.6299|2942.9299|2939.1299|2942.1201|2914.0801|||||2923.1699|2927.9099|2922.8601|2929.6201|2924.78|2929.4199|2933.76|2924.98|2908.3201|2910.6101|2933.8899|2909.8701|2905.26|2918.7|2911.3999|2874.72|2880.25|2865.52|2870.01|2877.6599|2832.6299|2806.49|2822.46|2848.48|2863.6101|2882.51|2889.3201|2878.8201|2880.8999|2887.45|2867.3201|2841|2827.49|2845.7|2860.3401|2850.3799|2871.1699|2889.99|2900.3799|2867.99|2854.8899|2813.6299|2796.45|2746.1499||||||2765.72|2748.21|2732.49|2717.04|2701.8999|2715.3799|2729.25|2759.03|2745.9099|2759.03|2735.8799|2725.02|2739.46|2695.03|2700.03|2720.3701|2705.0601|2674.6799|2654.1699|2648.3899|2636.6299|2637.03|2582.6899|2621.6899|2681.3|2671.5701|2747.99|2773.76|2744.4199|2771.22|2800.79|2810.6499|2791.8501|2701.77|2639.54|2639.3501|2550.1699|2545.9099|2576.8899|2623.02|2636.3601|2664.6001|2580.0601|2567.6101|2676.3799|2679.0901|2677.3501|2618.22|2585.8899|2543.77|2524.8301|2639.1299|2589.74|2488.29|2749.9399|2843.1101|2816.23|2806.78|2789.3101||2861.8301|2875.8701|2922.3201|2929.1899|2966.6201|2975.4299|2962.23|2935.6899|2911.52|2922.55|2953.47|2980.8701||3017.3101|3023.23|3034.45|3066.45|3061.3601|3049.3301|3080.1599|3100.3201|3099.6101|3088.6599|3113.1299|3139.5901|3151.27|3169.8201|3171.6101|3170.6499|3177.6899|3171.49|3162.3601|3158.4099|3140.9399|3118.6699|3101.2|3069.0801|3082.1399|3085.8201|3053.95|3118.76|||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|41186.8594|41381.8281|41850.4688|41266|41199.0195|41535.9219|40956.5781|40340.1719|40164.0195|40068.4883|40144.2891|40006.6719|40209.8203|40798.4297|40353.6211|39849.9609|39127.4805|39072.4688|40070.8281|40676.9219|40571.4805|41204.3594|40740.9492|41701.2305|41806.3711|41876.2617|41828.9102|42174.1289|42504.7617|42334.7617|42282.2813|42346.4219|42531.3086|42530.6719|42647.3516|42022.25|41985.1914|42295.75|42023|42188.1094|41834.8516|41377.2617|41110.9297|41056.2188|41081.9414|40862.5898|40292.8203|39802.6016|39621.5898|39868.5508|40154.1094|40184.0117|40122.5||40290.7383|40473.1797|40559.1484|39914.7617|40029.6914|40166.1211|39882.7813|39577.6211|39871.6094||39258.4414|38836.2695|38627.2695|38221.1602|37607.6211|37578.2109|37804.6094|37700.3086|37650.5703|37330.8516|37001.4414|36679.0313|36745.2188|36618.5703|36190.3984|36142.1719|35694.8906|35373.3516|35202.7695|35051.3789|34978.1797|34889.4102|34421.9219|34181.8008|33939.4883|33709.6289|34034.6484|34052.6094|33737.9219|33438.9414|33539.8516|33848.6797|34019.1211|33824.5117|34609.0898|35128.5781|35065.0781|34803.6016|34749.5703|34350.4219|34119.3906|34401.4219|34408.0508|34021.9688|33931.2305|33695.4219|||||33836.6094|33932.8086|34158.5508|33804.9688|34008.3281|33804.8984|33693.0391|33603.0195|33283.7891|33267.6914|33304.1602|33728.1797|33992.75|33916.6406||34111.6406|33158.8398|32553.3906|32314.5703|32806.3789|32850.8281|32464.2305|32422.8301|33499.6484|32831.8281|31329.4609|31242.1895|31222.7402|31032.9902|32033.1992|31837.3008|30971.2695|31231.5508|30579.1504|31621.7891|30782.6602|29505.5703|29231.6309|28023.3906|28109.5703|27267.1992|27228.8008|28564.8301||30667.4102|30129.8301|30416.0508|32616.9297|33684.9102|36060.8789|35956.6914|37673.25|37695.75|37058.9492|38219.6719|39382.1094|38906.3984|39199.6797|39296.3008|37983.6211|38087.3203|38338.3281|38858.4492|39143.7305|40249.2188|40481.6484|40574.5195|40175.3516|40276.9297|40243.2617|40455.4414|40531.1289|39714.4609|39296.6992|40143.6289|40724.4102||40884.25|40409.3789|41630.9414|41903.5117|41898.6992|42299.1914|42539.2305|42633.0313|42506.9492|42561.2695|42626.4805|42747.6289|43167.7695|43065.1016|42993.0313|43207.0391|43218.6719|43207.0508|42523.0703|41357.5586|41904.4688|41296.2383|42323.3008|42480.7617|41400||||||||||||||||||||||||||||||||||||
00567|977729|/indices/kmi-all-shares|INDICES:PK|20247.75|20370.8301|20631.0996|20311.8398|20262.9707|20485.4609|20282.6797|19940.8203|19818.5605|19812.8809|19833.7305|19750.9707|19885.3809|20196.1602|20007.1504|19734.5293|19363.1797|19331.9297|19893.0898|20234.6895|20263.7793|20499.5703|20276.5898|20790.1191|20745.6895|20836.0703|20837.0996|21043.5703|21181.2695|21072.3594|21007.75|21048.8301|21093|21182|21303.4707|21015.5098|21064.5|21173.2891|21047.3691|21037.8203|20797.4004|20555.7207|20357.6309|20270.3008|20240.6699|20092.0293|19807.9395|19534.0508|19493.0508|19647.4199|19797.6895|19780.2305|19708.9395||19592.8398|19610.8203|19716.5605|19454.4395|19502.9004|19551.8809|19387.9102|19185.4707|19455.4707||19229.4102|19055.5801|18900.3398|18729.8398|18539.5508|18672.6191|18808.0391|18714.9199|18787.4902|18598.3594|18434.2891|18243.5195|18296.1309|18220.3906|17951.4199|17946.7598|17815.5391|17722.4805|17627.7695|17473.1992|17463.2695|17441.6992|17069.0996|17054.8691|16901.0801|16810.0898|16950.8496|16985.8008|16786.2109|16672.3809|16729.8906|16857.6797|16888.4297|16742.0293|17089.4395|17343.9004|17280.6094|17261.9492|17277.4492|17070.9395|16919.1191|17067.9492|17094.9902|17043.4199|16995.3301|16833.6895|||||16890.2305|16900.2305|17029.8008|16809.8809|16773.7598|16578.4609|16504.8301|16484.2598|16298.4199|16319.0596|16340.9697|16620.25|16683|16597.8594||16646.2695|16062.9297|15689.5996|15534.3896|15774.1201|15804.6504|15499.79|15523.2998|16118.1699|15850.3203|15043.8496|14930.0898|14896.8203|14782.7197|15213.54|15212.6699|14815.5|14933.5|14589.9902|15005|14509.3398|13842.25|13724.6904|13173.2197|13229.3203|12924.4697|12972.1904|13474.25||14432.7002|14152.9004|14401.2803|15403.8896|15836.7002|16856.2109|16682.0195|17484.2891|17568.0801|17429.5391|17891.4805|18402.3008|18020.1699|18182.3496|18158.8398|17447.5605|17485.2402|17723.2793|17926.3301|17999.1309|18512.7793|18626.7402|18692.1602|18455.1699|18510.4297|18559.3398|18683.8008|18760.3691|18366.4609|18123.8496|18613.2793|18941.3809||19073.7305|18898.3496|19560.8203|19699.7695|19712.6602|19850.7402|19902.8301|19995.4004|19913.6094|19893.3906|19989.1406|20052.4902|20240.9492|20172.1699|20184.7598|20303.1094|20365.6699|20332.4609|19994.4492|19498.9297|19744.0703|19557.9102|20035.5801|20077.25|19653.7695||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|938.49|941.47|954.82|950.02|957.01|967.64|961.46|951.87|951.43|941.73|946.46|945.75|952.34|970.33|951.92|930.1|926.78|932.02|947.87|965.54|959.21|966.95|958.25|973.37|970.77|980.08|984.05|997.29|1008.82|996.29|998.06|998.88|1003.04|1005.02|1010.36|1000.7|1003.13|1007.43|1008.07|1010.72|1008.34|1002.16|1012.81|1010.39|1016.34|1013.56|994.23|982.99|990.38|1002.27|1001.94|998.26|998.44|1000.69|1000.69|1018.36|1011.9|987.84|990.58|999.59|993.98|989.99|996.3|987.27|987.27|988.79|992.33|989.8|970.11|964.11|968.36|965.37|962.42|960.37|962.58|950.51|950.09|945.55|939.76|944.23|928.25|915.15|911.95|909.8|906.33|903.72|887.28|887.71|886.14|882.19|896.79|904.3|893.72|882.64|881.18|886|888.49|884.48|903.38|928.88|934.22|930.89|932.54|920.54|917.22|927.45|929.08|922.34|912.78|898.1|910.26|910.26|910.26|910.26|910.26|907.04|920.23|902.21|900.03|891.43|886.12|877.19|868.17|872.07|874.45|886.75|898.22|897.73|902.26|902.26|867.47|847.95|851|854.96|849.59|823.35|833.53|877.95|865.59|830.6|825.32|834.82|833.73|852|862.66|836.85|841.06|808.38|825.66|796.46|763.71|762.02|739.34|753.12|748.64|742.34|772.03|833.84|833.84|791.6|786.99|850.3|885.99|956.29|943.45|996.36|994.36|993.12|1056.39|1114.1|1111.15|1120.92|1120.5601|1080.51|1097.4399|1111.15|1120.03|1141.02|1178.63|1189.75|1200.5601|1188.9301|1178.08|1167.74|1164.47|1164.42|1144.36|1140.59|1156.46|1166.13|1166.92|1166.92|1168.65|1213.38|1228.13|1230.9|1241.33|1253.4399|1258.8199|1251.91|1251.25|1257.64|1263.1|1266.5|1265.14|1264.21|1271.75|1278.58|1272|1238.5699|1202.99|1232.21|1214.49|1233.37|1238.98|||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|17297.0898|17377.5703|17594.6309|17381.2793|17363.1797|17518.3203|17281.7793|16996.8203|16934.8594|16870.9805|16943.1895|16916.5703|17013.5996|17279.4902|17127.3809|16853.3809|16594.9707|16586.4902|16979.4004|17258.6309|17205.3398|17470.1699|17251.5098|17605.6797|17658.5391|17674.1094|17696.6191|17889.8496|18046.2598|17943.8105|17910.6797|17942.3301|18034.6895|18071.1406|18096.6797|17825.0098|17839.6406|17998.7207|17918.6309|18031.7891|17938.0195|17776.3691|17707.1992|17695.4004|17739.4492|17689.6191|17439.8008|17229.2891|17176.7695|17283.4707|17422.7695|17401.8691|17385.4297||17538.4102|17625.8203|17607.0293|17261.6309|17297.0391|17424.5605|17297.7109|17157.5293|17320.4609||17070.0195|16897.6992|16821.7109|16634.2793|16315.3604|16287.4404|16407.6992|16368.2402|16289.2197|16147.8301|16056.5195|15893.4502|15927.8203|15901.0498|15693.71|15675.7695|15432.7402|15281.29|15246.96|15202.8203|15157.8604|15121.75|14862.25|14752.6104|14680.1504|14556.71|14718.8398|14777.6797|14617.2598|14439.46|14461.3096|14632.79|14746.7305|14663.6104|15037.4199|15330.2695|15311.8096|15188.4102|15170.6602|15000.8896|14915.4102|15073.04|15071.4805|14855.6504|14743.1104|14648.6104|||||14747.5996|14795.3203|14923.0303|14799.8604|14903.6602|14818.5801|14796.7305|14792.9297|14607.9297|14619.7002|14634.3799|14844.1699|15007.8799|14956.29||15081.8203|14576.5996|14281.2305|14186.2305|14422.2998|14424.4697|14226.04|14233.2305|14811.6699|14407.5596|13746.4297|13761.4297|13819.6104|13724.25|14205.2002|14146.2002|13717.9199|13865.7998|13526.0098|14014.75|13546.8799|12921.2998|12861.2197|12285.0801|12320.2402|11879.1904|11833.8301|12526.9102||13537.0303|13209.6396|13249.1299|14321.0801|14864.9199|16016.6396|15992.3701|16928.8105|16952.5508|16686.6797|17385.4004|18082.1094|17856.2598|18025.4492|18105.0391|17477.5996|17579.2109|17647.6191|17878.3809|18051.5605|18597.9707|18721.6797|18793.1191|18595.0098|18604.0391|18598.6602|18653.3496|18692.9297|18288.9609|18090.6504|18454.5098|18713.4492||18790.7207|18515.4297|19147.7793|19346.4707|19393.0098|19591.4609|19737.8809|19806.8496|19728.5391|19739.3691|19722.7109|19798.8398|19997.2695|19965.3008|19931.6094|20030.0605|20032.5098|20028.1992|19659.3809|19071.3398|19331.4609|19009.0996|19473.7598|19538.6094|18997.9102||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|28976.1309|29113.4609|29439.5098|29118.2598|29046.2109|29293.3398|28930|28567.7891|28471.7891|28457.25|28473.8906|28372.1191|28511.3906|28874.0508|28633.2598|28327.4902|27856.4199|27794.6992|28574.8398|28993.6895|28969.9805|29295.2402|29013.6309|29636.1094|29597.3398|29754.5508|29734.1895|29961.0605|30167|30065.2207|30042.1602|30159.4609|30232.6602|30246.2109|30380.3594|29862.5605|29796.3008|29962.8203|29748.9004|29780.5|29477.1895|29122.8594|28960.9902|28807.8398|28777.3594|28565.3691|28266.2793|27930.8906|27858.6406|28075.0195|28221.8398|28232.9004|28199.1992||28134.2598|28221.0801|28347.6895|27993.3594|28042.9199|28073.6797|27813.5098|27655.8105|27896.1504||27559.2598|27336.5293|27253.4199|27028.3691|26719.3203|26762.5605|26902.1094|26845.3809|26885.9609|26741.2109|26461.9102|26189.0801|26157.1992|26089.1094|25841.8203|25815.2891|25562.7793|25361.3105|25249.7891|25087.0195|25047.6309|24959.4395|24660.3105|24510.8301|24254.2207|24173.1602|24391.2402|24401.25|24246.4102|24072.2207|24125.2305|24339|24373.3398|24223.2793|24702.3906|25010.5293|24997.6406|24852.3008|24851.9492|24614.0195|24469.5508|24677.1094|24668.2793|24466.2598|24435.1797|24306.8008|||||24380.7402|24370.1699|24477.5098|24245.4707|24208.0195|24019.9805|23884.7695|23831.9609|23666.6094|23682.1797|23650.9902|23943.7207|24028.1094|23920.3008||23937.6094|23363.0293|22977.7109|22853.3008|23119.3008|23211.9805|22886.8906|22881.8691|23465.1309|23259.2207|22398.1797|22188.2695|22198.8594|22108.25|22695.4609|22647.9707|22192.5293|22446.9199|22022.2207|22515.5898|21989.1992|21216.4102|21037.8203|20322.5391|20485.2305|20043.8906|20131.8691|20895.25||22106.4102|21685.4297|21968.4297|23248.3398|23867.2207|25291.9609|25310.9707|26127.6699|26184.1309|25875.0605|26557.8496|27228.7891|26919.7891|27054.8906|27059.3398|26289.3809|26396.9609|26687.9492|27018.9805|27248.3008|27895.1504|28018.0195|28063.8496|27807.0996|28002.6895|28015.75|28256.0898|28309.3496|27865.1602|27520.3496|28042.8203|28398.3809||28493.8398|28315.6094|29067.5391|29123.5293|29135.3496|29345.9004|29462.5996|29529.8906|29456.5195|29561.6309|29735.9492|29808.5996|29998.4492|29914.4707|29892.7891|29973.4395|30020.9805|30058.4492|29654.6602|29010.8496|29375.75|29145.5195|29774|29872.9707|29279.9707||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK|65698.3672|66394.1719|67394.6172|65934.7188|65635.6016|66430.2109|65727.6875|64315|63763.2891|63767.8594|63928.6406|63775.1602|64171.4492|65270.6484|64717.6484|63393|61966.3984|61787.4492|63394.8203|64894.4297|64738.0703|65884.0078|65157.1914|66558.6094|66931.8203|67040.3828|67186.4375|67858.9688|68332.9531|67899.0313|67662.9297|67600.7422|67825.0469|67986.8828|68399.5078|67416.2734|67729.1328|68036.5703|67522.2813|67533.6016|66831.6484|66060.5313|65651.6016|65322.3711|65588.4297|65478.3711|64729.5|64002.6094|63724.7695|64401.8789|65098.5391|64886.8789|64554.1914||64483.3281|64503.8008|65072.1289|63896.1484|64060.4297|64310.1211|63833.0195|62837.9492|63962.9805||63107.6484|62326.7305|61633.3711|60911.5195|59947.6094|60488.8711|61146.9883|60579.2891|60795.5313|60264.7813|59888.1016|59062.8008|59206.0391|58926.6797|57654.3711|57597.8594|56880.5508|56671.6719|56605.4219|56459.3203|56482.6719|56561.6484|54995.25|54967.7188|54584.6484|54064.4688|54599.1211|54538.7813|53846.2188|53002.0508|53332.9805|53882.2305|54098.0508|53628.1211|55122.4805|56021.1094|55714.6992|55791.1406|55797.3086|55175.1406|54646.3203|55236.0898|55305.6094|55230.0703|55171.6719|54785.1914|||||55100.6992|55296|55845.4219|55220.3711|55362.0781|54764.8398|54593.0703|54660.2813|54038.5508|54098.6016|54061.3906|55068.3711|55561.6484|55034.6211||55529.3789|53465.3281|51890.7188|51328.7305|52384.6719|52570.3711|51251.2891|51576.6289|54121.5391|52582.1016|49424.1797|49187.0391|49121.5|48845.3516|50588.9688|50524.25|48930.4688|49403.3281|48022.1602|49722.5313|47812.3906|45365.5195|45051.6602|42943.1289|43055.2383|41364.5391|41370.7813|43903.8086||47460.4414|46347.0195|46930.7188|50753.6797|52017.1719|55908.0391|55289.2188|58438.5|58741.4492|58292.5391|60180.2891|62521.6719|60923.3281|61932.6914|62251.4414|59433.3086|59544.0781|60119.8789|61171.8008|61515.5508|63541.7813|64095.0195|64416.1797|63579.9492|63717.3984|64061.5313|64631.9297|64954.8906|63287.5313|62250.6914|63911.6602|65048.8984||65561.1406|64780.8086|67075.0234|67679|67522.5313|68130.75|68532.6172|68956.7578|68657.1172|68804.9922|68950.0938|69238.8594|70276.4219|70103.8906|70144.3594|70654.1563|70641.5625|70790.2266|69486.3281|67546.4063|68187.6797|66985.5313|68878.3906|69068.7578|67068.8828||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|8668.4502|8784.1396|8750.75|8795.0703|8756.9404|8804.3398|8821.2402|8872.04|8874.9902|8777.7197|8880.0596|8877.1104|8887.4102|8841.21|8875.4697|8869.71|8885.3604|8869.3496|8879.96|9000.4297|9007.2002|9008.04|9010.2998|8961.5898|9030.7803|9110.46|9019.5596|8891.5898|9115.8799|9210.6201|9232.9004|9401.96|9368.1201|9301.7305|9159|9082.0801|9114.0195|9064.6504|8993.7998|9055.3301|9010.3604|9009.4297|8997.2803|8850.6797|8874.5098|8835.8496|8785.1797|8737.1396|8725.1201|8702.0195|8687.2402|8714.7305|8711.1299|8733.6299|8764.4697|8777.2998|8745.6797|8620.1797|8572.8604|8586.7803|8559.4502|8493.4102|8431.7402|8377.8896|8434.9297|8576.3604|8613.4805|8586.1201|8551.29|8572.0098|8583.4004|8561.75|8489.21|8511.7998|8426.6602|8439.2695|8416.8701|8470.5195|8443.6504|8544.7305|8531.2598|8523.4697|8595.5098|8668.0498|8662.9502|8689.6699|8659.5498|8626.2803|8603.8604|8559.1396|8643.6299|8707.79|8683.5195|8707.3398|8707.9004|8695.9805|8719.25|8532.7695|8731.9902|8527.3203|8830.4102|8813.5303||8848.75|9021.5996|8981.7998|8814.3701||8701.29|8768.7998|8732.2197|8705.75|8688.3604|8592.4805|8582.1797|8419.75|8383.1104|8298.0195|8174.1001|8143.54|8229.0801|8408.1104|8406.04|8381.2002|8192.2002|8106.9302|8090.5801|7992.4102||7978.6401|8274.7598|8191.0898|8019.1099|7917.7202|7921.8901|7843.3701|7721.9302|||7935.0601|7964.04|8296.1904|8302.4502|8349.9297|8129.5|8000.1001|8020.1499|7706.4902|7525.6001|7548.6401|7425.4399|7625.3799|7483.1699|7528.9302|7622.75|7621|7472.1699|7038.9502|7347.75|7384.75|7292.7202|7561.9902|7126.73|7882.1899|7950.02|8381.4697|8722.1104|8733.96|9445.0303|9594.0098|9766.6904|9693.0498|9452.5098|9121.2695|9562.6299|9704.8203|9779.1396|9849.0498|10097.21|10144.1602|10204.9697|10138.1104|10108.0498|10099.8203|10095.9902|10000.1797|10006.0498|10012.2998|10025.5898|10107.3799|10035.7305|9965.5596|9958.1299|10027.8799|9949.5498|10050.7002|10091.0801|10105.3701||10219.75|10131.7695|10096.29|10095.2598|10087.4199|10074.7998|10082|10035.4697|10023.9502|9952.8301|9939.5801|9856.9297|9885.4805|9865.8301|9921.5898||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|774.54|784.44|782.29|786.4|782.99|785.24|786.39|791|791.4|782.97|792.71|794.8|796.75|794.79|797.9|797.7|798.9|797.72|800.16|809.38|810.32|810.86|810.95|806.63|812.84|819.61|813.19|802.96|822.64|829.49|831.24|844.39|841.93|837.55|826.5|820.3|822.71|818.47|813.47|818|814.92|814.52|813.58|802.93|805.03|800.1|796.81|793.61|792.04|790.95|790.94|793.4|792.25|793.44|796.21|796.62|794.75|783.22|779.08|780.59|778.08|774.25|768.53|765.24|768.4|780.85|785.57|783.81|780.2|782.25|782.31|780.31|774.1|775.42|770.69|770.06|769.12|773.67|771.12|779.54|778.58|777.73|783.81|789.9|789.14|790.76|789.18|784.95|783.79|780.18|787.37|792.99|791.23|794.3|795.11|794.89|798.07|782.9|798.75|782.37|808.66|807.87||809.85|823.88|821.16|808.02||799.52|805.86|802.32|800.06|797.36|786.53|785.12|771.78|769.64|762.02|753.81|750.16|758.45|772.44|772.73|768.85|751.23|743.01|741.21|733.56||734.19|756.67|749.5|734.78|726.52|726.54|720.32|709.95|||727.35|730.04|759.04|758.94|763.17|743.33|731.59|735.09|708.8|692.35|694.15|683.44|702.26|689.15|692.58|700.25|701.56|687.94|653.02|679.88|682.25|671.78|695.42|654.53|716.65|723.93|762.39|795.66|794.25|861.56|877.38|893.85|888.24|864.39|835|875.49|893.14|900.77|908.14|932.38|936.01|940.23|934.47|931.55|931.22|930.41|923.39|924.35|925.4|926.81|932.9|926.17|920.24|918.97|925.2|919.22|929.29|934.57|934.61||945.65|939.8|937.9|937.41|933.4|928.8|927.63|923.48|922.46|914.37|912.05|904.79|906.77|905.6|909.85||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|32106.7793|32992.6914|33012.6211||33655.1016|33696.7305|33700.7813|33596.7891|33225.1484|33061.2695|33496.6719|33322.7109|33097.0117|33660.4414|33697.9414|33561.0508|33651.5508|33468.1094|33449.8398|33657.7109|32923.5313|32677.7207|33150.2617|31933.2598|31898.0098|32515.3906|32296.7402|32223.1992|33591.5117|33886.7891|34147.5898|34248.8594|35004.2383|34837.9883|34858.0313|35142.7383|35037.6094|35047.8789|34836.8203|34778.1992|34423.6992|34499.8984|34851.2891|34842.5117|35470.3594|35915.8086|35593.6719|35994.8281|||36043.5586|36180.7383|36533.5703|36591.8281|36756.8203|36785.2813|36363.8281|36302.7813|35952.5313|35427.8203|35103.3906|34407.1992|34620.25|34691.7383|34797.2383|34917.0117|34754.0781|34979.4102|35107.9688|35571.7188|35436.3906|35488.1484|35181.6914|35200.8789|35229.0781|35371.8789|35091.7188|35335.8594|35589.6016|35780.3984|35932.3906|35747.7109|36489.4219|35931.5195|36222.5781|35394.5391|35817.8789|36517.1719|36360.4414|37001.9414|37199.4609|37595.8281|37193.1094|37279.8203|37487.4609|37767.7188|38060.7305|37340.8398|37403.5703|36640.6406|37514.7891|37962.2891|38198.1719|37985.6602|37260.0586|37317.0391|35967.4102||35875.7109|36340.4688|36346.0898|36085.7695|35210.6016|35050.9219|35494.5195|35635.5195|35452.2109|35307.5117|34046.1289|34144.5703|34518.75|35143.1289|34908.1211|34796.1289|34613.5703|34557.1719|34604.4414|34576.8398||35180.8984|34815.0898|33808.2188|33196.8516|32964.6719|32805.5|32328.2695|31582.3105|32927.4688|33173.3984|32217.9902|32710.5508|34468.8984|||33761.8711|32863.7891|32715.6992|32858.75|32265.9199|32591.9492|32361.3398|33134.8711|31985.3301|32065.1406|32994.3008|32690.4492|32614.5605|30848.5605|30959.9395|29494.1895|29464.2793|31525.5996|32304.4805|34189.0898|32317.8906|36536.2383|38380.6016|38075.8281|41185.2891|42607.9805|43327.9219|43301.3906|41537.1992|40229.6406|42679.3984|43521.9102|43075.0703|44381.3203|45781.3516|45792.0703|46182.0898|45547.1484|45338.2617|44905.9805|44629.5117|44482.3984|44559.9492|44538.5898|44486.9219|44127.9883|44020.0313|43864.8203|43390.8086|43072.0781|43501.9883|43431.3008|43675.5|43929.1719|44515.9688|44823.2813|44597.0508|44132|44470.9297|44422.8086|44350.3906|44565.0313|44960.3086|45447.5195|45364.1406|45493.1484|44932.1797|44490.8008|44658.7617|46141.2188|46230.2188|||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|3081.52|3182.22|3228.1499||3311.3|3283.1699|3334.9099|3331.1201|3326.29|3351.72|3345.75|3357.1001|3331.7|3388.3601|3372.8999|3375.6699|3351.47|3350.8899|3375.8701|3380.3701|3357.8201|3384.3999|3297.4099|3263.45|3242.3999|3312.51|3285.6001|3217.3301|3380.1001|3370.49|3386.0901|3390.1699|3417.2|3426.71|3415.25|3406.05|3417.52|3430.6499|3440.8601|3445.1699|3438.46|3447.2|3481.8|3469.22|3513.5701|3556.5601|3568.8799|3588.71|||3581.3|3564.5601|3578.22|3592|3609.29|3568.4099|3613.1599|3576.54|3481.72|3409.5901|3416.29|3411.95|3401.97|3431.21|3418.3101|3449.53|3472.6599|3455.1201|3474.49|3488.48|3475.1799|3462.3999|3449.8601|3426.4299|3424.0801|3423.0801|3333.48|3370.4299|3376.6299|3390.3601|3402.3401|3447.7|3455.5701|3477.25|3466.2|3416.8101|3461.98|3416.0701|3432.73|3463.5|3470.55|3535.49|3506.1899|3569.8501|3547.6499|3553.8301|3557.3999|3519.6299|3536.76|3501.8|3601.8|3608.74|3618.72|3629.5|3621.77|3647.3899|3594.24||3546.9199|3576.97|3606.28|3579.8899|3511.48|3482.3|3511.6201|3516.5801|3504.8899|3436.23|3320.8501|3242.3201|3296.53|3275.23|3292.6799|3288.23|3290.6299|3290.1201|3298.3601|3303.9399||3305.2|3308.2|3273.7|3321.5901|3266.0901|3242.49|3232.54|3044.98|3155.29|3211.51|3196.49|3254.5|3354.25|||3325.05|3247.74|3291.7|3098.1499|2922.78|2876.3501|2848|2903.4099|2753.3201|2717.1899|2762.1101|2740.29|2699.96|2557.97|2582.9299|2467.75|2452.3799|2553.27|2536.4299|2692.8899|2662.1101|2820.53|3072.6499|3144.1799|3385.8501|3423.5901|3483.5801|3494.23|3420.25|3399.23|3401.25|3486.3899|3467.3899|3573.46|3683.6499|3703|3702.77|3702.4299|3710.6899|3692.8601|3689.4299|3665.2|3655.7|3685.3301|3599.0901|3575.4099|3633.45|3644.54|3638.6899|3613.3401|3607.04|3654.49|3655.6399|3679.5801|3731.1101|3693.3501|3692.3701|3700.9199|3708.52|3754.8301|3758.1101|3767.0801|3765.27|3772.26|3806.1399|3782.6499|3779.28|3790.8601|3781.1001|3822.2|3855.1499|||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3045.46|3133.71|3126.96|3179.79|3179.79|3181.3799|3177.51|3151.23|3110.76|3090.6399|3143.1499|3124.95|3112.8401|3154.1101|3166.49|3163.1899|3163.8799|3136.9299|3134.6399|3143.1399|3052.99|3031.6799|3086.4199|2962.8799|2954.6299|3010.3201|2995.97|3006.0701|3160.4299|3202.0801|3223.1001|3249.4199|3325.3601|3304.98|3294.1001|3314.6001|3291.4399|3278.96|3263.23|3258.96|3222.72|3220.23|3251.1799|3265.95|3329.79|3374.73|3343.3601|3392.5901|3400.6201|3400.6201|3400.6201|3420.49|3458.03|3464.3201|3478.28|3483.01|3433.1799|3426.8799|3367.5601|3324.6201|3288.8701|3237.6001|3259.6201|3274.8101|3280|3326.73|3337.78|3350.1001|3356.27|3403.1599|3380.8601|3385.1201|3341.04|3346.5|3344.6699|3364.95|3346.1899|3374.1499|3376.4199|3394.04|3415.1001|3400.0701|3478.52|3395.8201|3430.8701|3368.1799|3411.6899|3504.73|3477.0801|3534.76|3565.3799|3603.0601|3561.5|3551.3501|3574.6299|3606.1001|3643.95|3561.0701|3567.05|3464.3|3556.22|3608.45|3634.03|3614.04|3547.8401|3560.5801|3410.5901|3368.8799|3368.8799|3428.96|3407.5|3371.6001|3266.3601|3255.3701|3285.01|3294.76|3272.0801|3245.6499|3111.77|3124.1299|3168.0901|3240.1799|3214.4099|3203.9099|3195.27|3187.4199|3189.53|3189.52|3256.5801|3256.5801|3200.1001|3086.6101|3016.5801|2997|2991.8601|2928.6899|2868.9099|3006.96|3020.6699|2911.3301|2977.8301|3107.8799|3096.98|3096.98|3096.98|3025.53|3013.4099|3033.77|3024.24|3026.1499|3011.8999|3123.5701|3031.0701|3043.74|3173|3109.3301|3081.7|2923|2918.21|2767.8999|2805.3601|3037.0701|3127.8601|3337.45|3095.1499|3573.26|3786.0801|3737.2|4062.6899|4219.3701|4268.0098|4263.21|4068.8899|3959.4199|4231.9199|4309|4273.3101|4402.54|4536.0498|4536.8501|4589.23|4507.8799|4489.6602|4448.4702|4415.1001|4375.5|4399.3398|4381.7998|4399.8198|4361.8999|4355.75|4330.1699|4278.8501|4232.3901|4285.1099|4267.71|4294.0498|4325.2798|4391.25|4434.6401|4384.48|4326.9702|4354.9199|4337.9702|4357.3101|4378.8101|4430.3999|4479.6401|4481.5298|4507.6201|4442.8701|4395.21|4401.7402|4565.4502|4579.7402|||||||||||||||||||||||||||||||||||||
00577|49601|/indices/htx-(eur)|INDICES:HU|2972.3999|3069.5701|3084.5||3147.1499|3165.9199|3156.77|3148.8899|3129.47|3115.6101|3165.96|3173.53|3180.1799|3247.6101|3236.55|3205.8301|3212.9399|3200.55|3216.1499|3232.8401|3144.46|3110.27|3136.8701|3057.27|3053.98|3091.26|3092.6201|3084.8799|3210.6599|3215.8999|3255.6699|3266.27|3330.96|3320.54|3325.1699|3348.27|3323.8|3322.4099|3283.8799|3309.0701|3282.3799|3318.6699|3364.96|3363.1699|3392.3501|3444.72|3458.6499|3498.46|||3526.02|3541.3999|3574.3401|3611.6201|3645.75|3640.03|3620.72|3616.3501|3575.3899|3514.27|3492.7|3403.1001|3431.6299|3441.4099|3454.6299|3447.9299|3407.95|3457.99|3460.53|3501.1299|3471.3601|3458.1299|3427.24|3417.22|3418.28|3432.6799|3387.6599|3429.05|3468.1001|3487.0901|3477.6001|3469.28|3549.53|3507.22|3540.49|3445.52|3474.8601|3505.5901|3505.47|3586.5|3624.2|3681.6399|3669.47|3694.96|3709.72|3749.47|3761.1299|3684.29|3692.05|3647.23|3745.0801|3778.21|3799.6699|3785.73|3752.49|3761.6001|3636.3999||3626.54|3644.1201|3658.0901|3632.2|3535.48|3520.0801|3585.74|3589.54|3571.8601|3541.1899|3402.1399|3415.45|3447.8701|3529.8999|3513.47|3508.3799|3473.8899|3471.99|3487.4099|3437.29||3533.1599|3470.54|3338.3301|3310.8799|3278.3501|3251.3999|3225.3401|3170.75|3291.55|3333.4099|3265.23|3299.4399|3462.6899|||3362.5901|3223.0601|3215.4399|3162.1201|3053.9199|3120|3093.1499|3172.74|3074.1001|3100.6101|3181.79|3180.74|3170.01|2993.98|3058.1399|2881.6799|2874.49|3099.28|3198.3|3368.72|3223.0701|3640.23|3815.8201|3810.51|4116.73|4216.48|4319.8101|4317.8501|4146.0098|4001.8601|4199.8901|4286.6602|4236.27|4368.3301|4529.23|4516.5|4563.8599|4538.52|4528.46|4482.8301|4438.7798|4408.0698|4420.8701|4441.6001|4404.4399|4381.75|4391.1499|4387.6602|4339.4902|4318.1099|4353.71|4358.1499||4400.46|4468.96|4476.3198|4486.6802|4472.3101|4507.7002|4489.6802|4481.46|4520.7402|4554.5601|4576.0601|4576.7998|4583.3701|4561.2002|4518.1201|4564.1401|4695.02||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|7099.3198|7271.3599|7300.9102||7438.1001|7458.0098|7460|7462.0098|7397.8301|7378.79|7465.0801|7434.6602|7381.3301|7506.9702|7503.1401|7464.3599|7495.1899|7475.5298|7473.1499|7532.0698|7408.79|7366.1602|7439.2202|7217.9302|7213.3398|7335.4902|7283.0298|7250.8799|7502.8901|7524.52|7579.3501|7581.8701|7716.48|7701.9302|7702.6499|7749.5298|7729.4302|7751.7402|7701.7002|7701.9399|7624.3901|7667.7798|7747.8799|7723.2598|7847.6899|7945.8301|7899.4399|7976.0601|||7984.6802|8018.5698|8087.1401|8107.3901|8161.79|8153.5801|8101.4102|8093.6099|8022.9502|7884.2998|7814.0498|7648.9102|7684.1099|7690.2598|7730.6802|7731.79|7675.2998|7746.8198|7776.77|7872.6602|7839.8301|7865.71|7841.0298|7830.2998|7837.9502|7877.1899|7814.98|7874.9702|7940.46|7994.9199|8010.1699|7975.6899|8113.5498|8036.0698|8074.3999|7892.7998|7990.3398|8100|8096.8701|8229.1299|8272.9404|8349.0195|8268.7998|8292.4404|8342.6602|8384.3701|8438.0303|8302.9199|8314.5498|8173.02|8350.1504|8432.3398|8479.4902|8437.46|8384.1797|8397.96|8147.46||8148.54|8250.6904|8276.1504|8221.9297|8052.0898|7998.8398|8105.8398|8152.6201|8127.6401|8094.3799|7827.52|7846.1899|7935.5298|8034.6699|7979.0498|7956.1001|7912.8301|7917.27|7907.6401|7896.3599||8055.7402|8001|7758.6802|7640.2202|7579.5098|7546.1001|7465.4302|7276.3198|7533.04|7618.7798|7430.1201|7520.71|7884.29|||7704.02|7504.2598|7474.8398|7464.8599|7252.21|7346.8999|7285.4902|7424.5801|7156.5601|7153|7323.5601|7297.9102|7298.3901|6891.9502|6949.9502|6665.21|6597.8701|6978.21|7141.71|7437.02|7113.2798|7935.9399|8307.0996|8302.2002|8935.7402|9203.4102|9403.8701|9398.3398|9063.8604|8766.1104|9239.1299|9431.2695|9307.2002|9584.3203|9906.6201|9907.9404|9975.25|9885.1201|9856.9102|9770.2402|9725.79|9723.1104|9712.2002|9739.5898|9669.9697|9603.9404|9579.5303|9575.9102|9489.5|9459.5498|9540.6396|9544.7305||9638.6797|9748.4102|9777.2598|9781.6797|9706.6797|9783.9297|9785.7598|9725.3896|9767.5195|9823.3096|9924.1504|9904.6699|9904.3096|9802.1201|9715.0996|9768|10052.3701||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|3493.02|3632.22|3645.1001||3722.3|3759.3701|3734.6101|3710.3301|3667.74|3655.1299|3723.01|3727|3756.5901|3836.8899|3802.46|3770.54|3788.54|3774.25|3767.55|3793.8999|3687.3501|3648.6599|3652.8799|3552.24|3554.99|3608.5901|3620.0701|3622.5701|3807.8401|3797.1699|3850.97|3870.6899|3954.51|3928.53|3947.1499|3953.98|3919.5901|3929.24|3874.1599|3917.1101|3886.5|3970.29|4024.3301|4001.51|3999.5801|4070.8|4089.3401|4132.9102|||4196.1401|4221.52|4241.8501|4272.1802|4315.6602|4296.8701|4259.96|4255.1699|4214.8501|4161.9502|4150.2002|4000.51|4028.05|4069.47|4074.5701|4059.77|3997.02|4072.6399|4022.7|4059.5601|4024.3401|3972.7|3920.76|3903.1499|3907.6101|3919.4299|3861.25|3898.3101|3925.3601|3938.1399|3939.25|3915.25|4017.1799|3942.99|3975.4399|3880|3902.79|3942.3899|3926.8201|4021.72|4086.46|4172.5898|4127.6001|4132.2598|4162.1201|4207.8398|4226.5698|4153.8501|4152.27|4150.9102|4251.4199|4289.9702|4294.0098|4282.9902|4256.8198|4220.3301|4066.5901||4033.98|4028.76|4014.02|3989.79|3851.3799|3833.54|3923.3401|3945.8|3910.29|3844.8501|3680.6001|3693.3|3737.1399|3838.5801|3803.3301|3814.48|3743.99|3748.8799|3780.52|3752.3201||3869.8701|3766.75|3616.0801|3589.1599|3544.71|3520.6201|3492.24|3443.9099|3581.7|3629.75|3542.6101|3598.04|3708.3101|||3678.1699|3501.3701|3499.04|3409.8799|3297.77|3389.4099|3378.96|3481.29|3390.5801|3428.6599|3507.6101|3445.53|3422.5|3221.3799|3268.8401|3083.8301|3114.0801|3400.53|3562.4299|3728.8401|3571.6499|4105.27|4328.8599|4351.0298|4656.23|4717.8198|4812.7002|4826.4902|4615.1401|4395.8501|4614|4657.6699|4602.4902|4742.48|4915.1201|4879.3999|4925.54|4912.04|4904.5498|4861.8599|4815.4199|4802.8101|4825.6001|4852|4829.0298|4810.0601|4831.1401|4843.75|4798.3901|4785.3301|4804.3101|4793.3101|4810.29|4846.0098|4927.02|4944.3198|4969.2202|4963.3701|4995.6602|4981.2998|4993.02|5041.3101|5068.3301|5094.9902|5086.4199|5088.6802|5071.8301|5033.8599|5107.04|5241.98|5282.4302|||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1589.58|1625.62|1623.34|1656.12|1638.73|1633.34|1612.29|1607.8101|1593.16|1590.01|1586.6899|1566.7|1560.04|1562.6801|1538.9399|1498.59|1469.78|1482.95|1485.41|1490.0601|1495.1899|1494.09|1493.27|1480.05|1479.8199|1491.76|1495.24|1492|1522.08|1540.49|1517.28|1524.23|1528.33|1551.12|1550.83|1563.36|1552.59|1551.24|1528.0601|1519.15|1519.9399|1503.21|1503.49|1502.38|1496.23|1490.4399|1479.42|1489.0601|1497.46|1489.65|1499.96|1491.02|1486.41|1500.22|1511.83|1515.34|1521.6|1502.92|1496.1899|1516.55|1503.42|1501.37||1496.74|1490.86|1519.5|1548.12|1562.77|1537.22|1544.48|1506.87|1492.88|1485.17|1491.99|1488.8|1485.99|1480.91|1474.55|1461.16|1465.79|1475.79|1493.16|1485.52|1479.64|1487.33|1485.02||1493.66|1505.6801|1517.22|1546.6|1517.85|1494.66|1472.45|1453.22||1442.77|1405.9399|1400.98|1423.66|1462.39|1474.05|1490.73|1491.59|1473.83|1477.48|1479.6801||1461.9399|1466.99|1477.76|1484.97|1465.33|1443.38||1443.59|1433.5699|1437.3|1419.46|1408.65|1421.5601|1391.72|1361.6899|1344.23|1321.78|1325.41|1309.1|1314.55||1357.61|1367.75|1361.12|1354.48|1347.6899||1357.21|1342.92|1359.76|1379.48|1368.45|1351.64|1337.04||||1331.62|1328.48|1295.65|1266.16|1268.5|1271.1|1290.05|1276.04|1283.4301|1278.3|1228.0699|1195.41|1181.87|1247.27|1228.04|1193.35|1206.01|1203.77|1260.9399|1223.3|1323.5601|1292.4301|1271.64|1315.78|1373.13|1390.75|1392.8|1348.88|1388.97|1422.62|1464.3101|1473.16|1503.47|1556.75|1542.3199|1540.61|1520.3|1507.34|1508.96|1504.5601|1522.74|1518.12|1522.15|1534.15|1521.73|1521.86|1498.96|1488.79|1495.34|1489.22|1501.21|1507.11|1505.9|1529.03|1507.04|1537.6899|1550.96|1556.65|1584.76|1568.89|1559.02|1555.4|1552.1899|1555.34|1535.4399|1532.4301|1534.22|1518.95|1526.12|1542.45|||||||||||||||||||||||||||||||||||||
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|829.16|847.96|846.77|863.87|854.8|851.99|841.01|838.67|831.03|829.38|827.65|817.23|813.75|815.13|802.75|781.7|766.67|773.54|774.83|777.25|779.93|779.35|778.93|772.03|771.91|778.13|779.95|778.26|793.95|803.55|791.45|795.08|797.21|809.1|808.95|815.48|809.87|809.16|797.07|792.43|792.84|784.11|784.25|783.68|780.47|777.45|771.7|776.73|781.11|777.04|782.41|777.75|775.35|782.55|788.61|790.44|793.7|783.96|780.45|791.07|784.22|783.15||780.74|777.67|792.61|807.54|815.18|801.85|805.64|786.02|778.72|774.7|778.26|776.59|775.13|772.48|769.16|762.18|774.05|779.33|788.5|784.46|781.36|785.42|784.2|789.07|788.76|795.11|801.2|816.72|801.53|789.29|777.56|767.41||761.89|742.44|739.82|751.8|772.25|778.4|787.21|787.67|778.29|780.22|781.38||772.01|774.68|780.36|784.17|773.8|762.21||762.32|757.03|759|749.58|743.87|750.69|734.93|719.07|709.85|697.99|699.92|691.3|694.18||716.92|722.27|718.77|715.27|711.68||716.71|709.16|718.05|728.47|722.64|713.76|706.05||||703.19|701.53|684.2|668.63|669.86|671.23|679.94|672.56|676.45|673.75|647.27|630.06|622.92|656.94|642.52|624.37|624.51|623.35|652.96|631.89|682.51|666.46|655.74|678.37|707.54|716.62|717.68|695.05|715.7|733.04|754.52|759.08|774.7|802.15|794.72|793.84|783.37|776.69|777.53|775.26|784.63|782.25|784.32|790.51|784.11|784.18|772.38|767.13|770.51|767.36|773.54|776.57|775.95|787.87|776.54|792.33|799.17|802.1|816.58|808.41|803.33|801.46|799.8|801.43|791.17|789.62|790.54|782.68|786.37|794.79|||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|2205.55|2258.0901|2256.78|2305.8601|2282.5|2279.3899|2247.3|2245.99|2222.5701|2219.3799|2212.6799|2189.96|2184.0701|2194.2|2153.3601|2094.48|2045.9|2064.45|2067.55|2078.0901|2088.3799|2089.02|2091.4099|2068.9099|2063.7|2086.25|2096.95|2093.8301|2139.1001|2167.47|2132.1899|2146.3|2149.95|2183.3999|2183.1299|2204.9099|2190.0601|2186.47|2146.46|2122.72|2128.3601|2106.8701|2106.5901|2105.47|2100.3201|2094.3201|2072.3501|2085.4299|2095.9099|2081.98|2099.3501|2081.02|2077.25|2096.1001|2109.3401|2114.5801|2129.0701|2101.6201|2086.5601|2111.0601|2088.3999|2084.6201||2080.23|2072.3501|2115.8401|2159.8899|2176.8799|2133.04|2148.8501|2078.9299|2058.3701|2047.13|2061.1101|2060.1399|2055.8601|2046.75|2037.9399|2015.85|2022.54|2040.91|2074.6201|2062.97|2057.49|2073.55|2073.45|2089.45|2086.8999|2108.8101|2121.5801|2165.7|2123.72|2082.99|2045.15|2013.08||1997.03|1937.61|1931.02|1964.73|2025.61|2042.9|2071.74|2072.96|2042.61|2051.1599|2056.75||2021.5|2029.72|2046.8101|2062.4199|2038.29|1999.55||1991.87|1972.8199|1977.77|1954.61|1944.49|1956.71|1915.72|1870.37|1843.9|1810.1899|1816.59|1788.34|1797.4399||1864.3101|1879.75|1869.24|1858.78|1853.73||1870.7|1847.01|1866.83|1892.53|1873.6899|1842.05|1823.45||||1823.98|1810.2|1766.5699|1717.29|1727.0699|1728.7|1748.12|1729.7|1744.25|1734.6|1652.89|1600.66|1583.04|1682.73|1653.65|1600.85|1628.71|1631.28|1721.05|1682.65|1837.8|1792.71|1763.3|1827.46|1912.66|1938.5699|1941.29|1878.4|1932.92|1978.34|2036.13|2053.3701|2090.9099|2170.55|2147.6799|2140.01|2112.96|2096.74|2096.8999|2087.74|2114.23|2103.4399|2101.1001|2117.8601|2102.1399|2103.2|2075.0801|2060.75|2067.6001|2049.3999|2067.3799|2069.8401|2068.6499|2096.0801|2068.6101|2114.9399|2133.5901|2149.4399|2199.79|2171.3701|2151.8701|2155|2150.8899|2158.9299|2125.55|2119.96|2131.3301|2107.3|2121.5901|2155.04|||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|74|75.05|74.63|75.78|74.82|74.47|73.79|73.04|72.61|72.26|72.08|70.91|70.39|70.17|69.71|68.43|68.1|68.57|69.02|69.05|69.21|68.77|68.48|68.35|68.69|68.87|68.53|67.79|68.92|69.54|68.24|68.43|68.69|69.17|69.01|68.76|68.11|68.21|68.07|68.78|68.53|67.33|67.37|67.09|66.23|65.47|65.72|66.31|66.74|66.91|67.1|67.37|67.13|68.17|69.39|69.41|69.52|68.43|67.77|69.52|68.74|68.44||67.88|67.15|68.63|69.36|70.36|70.49|70.5|69.87|69.41|68.84|68.99|68.26|68.02|67.69|67.47|67.35|67.47|67.78|67.78|67.62|67.19|67.03|66.97|||||||||||||||||||||||||||||||||67.32|66.2|67.49|65.84|64.84|64.66|63.71|63.32|63.01|63.28||65.16|65.98|65.28|65.36|64.87||65.68|65.34|66.82|68.25|67.45|66.82|65.64||||64.91|65.49|64.13|63.26|62.98|63.6|64.7|64.34|64.67|64.54|63.59|62.09|61.27|63.92|64.29|63.07|63.65|62.83|65.06|62.09|67.08|66.14|65.44|67.56|69.64|70.76|71.1|68.8|70.56|72.33|74.6|74.72|77.24|79.99|79.58|79.87|78.52|77.49|77.67|77.97|78.68|78.7|79.7|80.32|79.7|79.26|77.54|77.26|77.49|78.17|78.58|79.27|78.87|79.98|78.84|80.1|80.73|80.22|80.38|80.07|79.99|79.67|79.56|79.39|78.31|78.11|77.73|77.07|77.18|77.51|||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|260.89|264.04|265.62|270.58|262.54|259.05|258.33|256.25|255.48|254.01|253.9|252.64|249.04|249.67|246.64|238.1|237.3|237.47|237.76|236.4|235.78|234.73|229.48|229.02|231.6|232.8|233.17|232.36|238.09|239.89|238.32|238.05|240.1|241.62|239.43|238.35|236.75|237|235.48|237.25|235.48|231.21|231.53|231.24|230.04|225.25|225.5|226.55|229.14|227.37|227.3|227.53|226.67|228.18|229.91|231.7|231.13|227.96|225.89|230.28|230.55|228.13||228.04|225.74|229.75|232.31|236.21|237.8|236.92|233.2|232.76|231.9|230.1|227.92|227.45|227.4|228.13|228.13|226.44|226.21|225.35|225.09|225.41|225.44|228.04|||||||||||||||||||||||||||||||||213.89|211.06|213.37|207.91|205.69|204.05|204.5|203.26|201.85|200.91||203.97|204.03|204.99|203.61|203.63||203.57|203.91|208.76|209.66|209.56|208.01|207.3||||204.17|207.74|202.65|202.3|202.77|203.03|204.95|202.57|200.76|195.27|190.7|190.5|190.25|194.12|187.81|188.84|188.23|187.84|200.43|194.38|205.65|205.14|200.81|210.86|219.57|221.77|222.63|215.21|223.25|227.82|232.84|234.4|238.16|243.38|242.31|244.24|240.26|237.47|236.69|234.99|237.64|234.27|234.66|236.04|235.11|235.67|233.93|231.67|233.88|232.95|235.44|236.86|236.64|238.69|235.99|236.07|236.68|234.96|234.02|233.88|233.5|230.28|227.47|225.86|225.33|225.37|224.74|223.66|225.19|224.7|||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1120.37|1162.58|1177.09|1175.33|1177.89|1177.92|1187.39|1174.9399|1171.8|1166.01|1171.36|1170.72||1190.01|1186.42|1174.49|1168.9301|1168.04|1165.01|1162.36|1171.92|1165.75|1176.66|1171.35|1180.49|1179.38|1187.73|1197.55|1206.55|1192.53|1195.95|1193.71|1199.65|1212.45|1219.67|1239.9301|1232.34|1242.98|1240.24|1246.8199|1258.16|1255.76|1216.03|1226.21|1225.22|1227.3101|1230.5601|1205.1801|1186.29|1174.12|1161.72|1168.46||1153.28|1149.97|1141.78|1134.41|1143.5||1142.1801|1138.01|1128.41|1133.1|1134.34|1164.66|1174.91|1170.99|1180.73|1173.9301|1181.78|1168.52|1166.61||1156.16|1153.15|1144.85|1144.53|1145.16|1147.78|1143.1|1153.54|1131.84|1129.47|1125.26|1118.97|1109.91|1111.8||1110.65|1125.03|1125.48|1143.28||1161.41|1139|1139.3|1154.63||1143.13|1121.55|1177.99|1209.99|1228.24|1203.0699|1163.84|1158.05|1117.6899|1117.02|1095.84|1085.55|1088.42|1072.78||1057.66|1066.11|1072.29|1067.65|1082.96|1053.75|1052.23|1055.27|1089.29|1104.09|1110.26|1113.37|1090.4301|1099.28|1105.4301||1142.04|1145.89|1145.34|1116.17|1122.37|1151.78|1132.78|1131.29|1179.6|1192.08|1202.54|1204.01|1211.0601|1193.98|||1187.13|1163.4301|1160.12|1127.55|1114.4301|1063.03|1123.85|1129.1801|1147.54|1167.04|1046.1801|923.53||919.59|899.75|894.03|1000.5|997.78|1174.3101|1174.3101|1295.46|1360.21|1344.6|1502.84|1546.66|1544.53|1512.61|1536.48|1549.61|1556.6899|1589.74|1612.48|1622.66|1631.45|1669.6|1676.29|1665.36|1665.39|1664.4|1663.0699|1659.54|1645.22|1643.17|1654.7|1653.96|1656.3|1643.92|1625.1801|1623.83|1638.15|1633.8101|1624.66|1623.97|1647.91|1648.1801|1650.36|1653.48|1656.37|1656.04|1647.8|1648.78|1653.1801|1651.9301|1654.9301|1653.54|1656.96|1663.83||1676.49|1658.77|||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO|785.76|813.66|823.1|822.04|824.07|824.5|830.28|821.66|819.51|815.62|819.2|818.82||832.13|829.79|821.6|818.88|817.76|815.26|813.92|820.65|816.39|823.26|819.96|825.9|824.77|830.59|837.25|842.48|833.36|835.88|834.27|839.57|848.02|853.21|866.42|860.51|866.94|865.05|869.65|877.2|873.36|846.54|853.57|852.63|854.02|855.54|837.59|824.99|816.86|807.99|811.34||801.11|799.54|793.41|788.84|795.01||794.63|791.19|784.24|788.34|789.46|808.62|815.02|812.88|819.58|814.8|820.14|810.43|809.04||802.39|800.53|795.24|795.05|796.52|798.39|795.96|802.17|787.02|784.27|782.05|778.05|771.7|772.62||771.93|782.02|782.87|794.29||808.15|792.03|791.61|800.65||794.1|779.57|815.72|836.83|848.92|832.57|808.46|804.44|778.05|778.31|764.16|756.71|758.66|747.62||736.74|742.34|746.04|743.99|753.66|735.09|734.29|737.05|760|768.88|773.7|777.37|761.12|766.91|771.38||795.28|798.64|798.25|780.21|784.56|804.66|792.32|792.3|825.5|833.55|838.68|838.89|841.82|829.99|||822.58|808.46|804.76|781.56|776.85|744.32|783.67|791.16|803.03|815.29|730.42|646.41||646.38|636.59|632.58|705.55|701.57|822.62|822.62|903.02|947.17|936.84|1038.5699|1065.99|1063.73|1043.52|1059.91|1068.17|1073.47|1093.7|1110.86|1117.62|1121.27|1147.62|1152.04|1145.73|1146.05|1146.04|1144.14|1141.0699|1132.53|1132.12|1140.21|1140.17|1141.67|1133.61|1121.2|1119.46|1128.72|1126.23|1119.9301|1119.42|1135.2|1135.13|1136.48|1138.3199|1140|1139.9|1134|1134.34|1137.47|1136|1138.61|1139.02|1140.47|1145.35||1154.58|1143.12|||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|3319.99|3475.27|3522.51|3497.75|3506.5901|3507.95|3538.3301|3504.75|3484.9199|3472.0601|3491.9099|3479.27|3548.03|3548.03|3530.3899|3484.75|3469.6699|3461.21|3460.8|3449.45|3459.03|3456.47|3499.8101|3486.8401|3503.6799|3510.4199|3530.53|3570.29|3617.9399|3566.6799|3567.8|3562.71|3575.49|3626.03|3651.52|3726.54|3700.5901|3740.7|3728.97|3745.5901|3787.9099|3794.05|3661.1799|3696.6799|3699.3601|3711.6001|3717.47|3649.3|3586.4099|3547.23|3508.3899|3539.8|3486.3401|3486.3401|3475.0901|3444.21|3418.71|3449.74|3440.1201|3440.1201|3439.8601|3410.27|3424.7|3444.6001|3509.6299|3540.29|3520.99|3551.6499|3517.78|3534.1101|3499.3101|3483.3201|3450.1001|3450.1001|3442.3701|3408.6899|3414.1499|3419.23|3436.98|3420.6101|3470.1399|3391.3899|3387.29|3366.8|3347.8601|3304.6399|3316.71|3311.6001|3311.6001|3352.9299|3349.8501|3411.3999|3497.6399|3497.6399|3404.22|3408.96|3452.4399|3423.3501|3423.3501|3355.54|3527.98|3677.97|3750.3799|3658.77|3507.96|3484.55|3329.4099|3332.1399|3270.5801|3209.74|3224.49|3145.9299|3082.1899|3082.1899|3121.23|3140.0601|3125.6899|3202.8401|3081.8999|3078.3201|3084.8101|3196.78|3241.3301|3267.72|3279.9099|3201.3601|3240.51|3270.0701|3395.6399|3395.6399|3387.73|3386.1101|3262.8799|3255.77|3349.4199|3327.8601|3315.4099|3485.53|3534.27|3579.1499|3590.6299|3619.1399|3592.3799|3568.52|3568.52|3568.52|3498.47|3474.72|3353.49|3317.4199|3149.8999|3345.6799|3369.9099|3424.6699|3490.47|3081.6201|2653.53|2656.1101|2656.1101|2627.8301|2618.8601|2963.6001|2995.72|3590.8799|3610.8899|4002.6001|4239.0498|4157.3101|4796.4902|4944.96|4949.0698|4829.7202|4923.4102|5016.77|5033.3101|5132.2598|5198.0298|5213.3398|5279.7402|5490.1099|5529.6201|5479.46|5487.23|5482.8101|5485.3901|5475.1201|5427.9199|5429.0498|5452.23|5446.25|5446.9302|5388.8901|5306.6201|5303.9902|5389.0898|5363.5801|5331.4902|5337.29|5430.1899|5426.7598|5439.2002|5467.1401|5492.21|5485.9702|5446.9702|5437.02|5459.0098|5454.1899|5444.1602|5443.71|5469|5497.4302|5537.0601|5537.0601|5486.9502|||||||||||||||||||||||||||||||||||||
00588|13376|/indices/merv|INDICES:AG|43532.7383|46707.9102|49596.5313|52512.6016|51671.5586|50088.7813|49683.8281|49162.1289|49024.0781|48239.2695|47295.2695|45994.7305||45856.1094|45482.1797|44739.8594|44438.4102|44273.2109|43654.3711|42916.1914|41260.8594|42196.8789|42077.9102|42042.4492|41875.6602|40974.0508|40944.4883|40745.1289|41484.0586|39799.8906|42167.8594|44628.4219|44614.0781|45839.9883|46868.4688|46520.1914|45481.7617|45691.0391|45075.0586|44800.0586|44877.5|46545.5195|46835.4219|46396.5781|44254.9102|45831.6992|46579.2891|46736.7383|47411.2813|47737.1602|47471.6016|46491.4219||48547.9102|49626.7891|48970.5313|50998.5|52180.8984|52325.8281|51083.7617|50994.4297|52186.3008|52504.2109|49253.6211|49405.75|48884.4609|48934.4414|49449.8594|48605.0586|48408.2695|48634.0898|46781.2617|45682.9883|45475.2383|45245.2305|45120.5898|44001.8984|43237.0117|||42747.5508|42497.6016|43339.6914|39758.1992|39500.8516|39846.7383|38686.6914|40308.1094|40589.8906|41996.6484|40435.3398|40803.5586|40344.3203|40951.4492|37990.5898|40471.1484|42686.0781||43417.1484|43057.9414|46476.0703|46471.0586|48881.1797|45128.75|43676.1797|43853.0586|42037.5586|40016.9805|37824.7305|38985.8203|40431.5703|41060.2695||40962.7383|41388.5|39809.1602|39388.7188|40286.7188|39388.3281|39225.6719|37842.8086|39133.7109|38581.6016|36183.8984|35850.2109|34158.8906|33546.5195|32387.2793||32742.8398|33185.0508|33064.8398|29986.2305|29258.0996|30378.9395|30554.8809|30237.0801|30535.7305|29883.2695|30077.7207|32070.6699|30781.5508|28880.6406|||28017.5898|26696.0996|26922.5898|26505.4102|26003.2793|25324.2793||24384.2402|24058.5996|25483.9395|26338.0293|||23890.3496|22656.4297|22087.1309|25823.4707|25697.5098|28447.9707|28351.8906|31419.5996|32832.2617|30379.9004|35222.4297|36772.1992|37243.3594|35999.2188|36253.25|34973.1797|35387.0508|36422.2383|||38602.4805|38961.4102|38390.8398|38156.9492|39200.25|38647.6797|38669.4609|39936.1484|39824.5|41052.9492|41213.8906|40906.0898|40767.1016|41033.7891|41577.0586|40105.0391|40394.9492|40341.4219|40829.6992|39604.5703|39917.8203|41140.2109|42002.3398|41485.8594|43054.0117|42339.8203|42362.3398|41246.1914|41633.7305|42017.7813|42740.3789|42035.6992|41016.0195|41115.7109|41469.6602|40499.1484|41106.9688|||||||||||||||||||||||||||||||||||||
00589|13317|/indices/ibg|INDICES:AG|1833390.75|1963552.25|2080400|2199222|2167149.5|2101802.5|2086252|2064085.125|2055935.5|2024081.875|1985139.125|1932865||1929915.75|1914830.5|1882811.125|1870036.25|1866312|1842496.25|1813288.625|1745152.25|1780891.125|1777082.5|1777078.375|1771335.875|1731684|1732294.5|1725078.125|1755630.5|1686578.75|1785951.125|1893007.5|1892710.75|1945162|1979114.375|1965809|1929613.75|1942503.25|1913444|1902804.875|1907580.875|1977930.375|1989114.75|1972181.75|1878763.25|1944997.75|1980473.5|1984354.75|2014553.875|2028903|2017975.375|1980422.625||2058758.375|2101935.5|2078988.25|2165100.25|2213544|2219433.5|2170893|2158611.75|2209029.5|2216004.75|2080780.375|2087859.375|2070439.125|2073596.5|2095584.5|2051332.75|2041915.25|2047896.625|1972291.25|1924345|1919476.375|1907773.625|1900334.125|1852837.375|1822711.625|||1796669.625|1785479|1821212|1671503.875|1660368.25|1670492.5|1625542.5|1690342.25|1700385.25|1755966.375|1693426.75|1712408.625|1691757.75|1719643.5|1600091|1702548.875|1792191||1823198.25|1810149.125|1950932.25|1952315.75|2045346.5|1893580.75|1837658.375|1844482.875|1769632.75|1685930|1597626.375|1644656.5|1701691.75|1726563.75||1717639.125|1733028.625|1674167.375|1657764.375|1685975.125|1645498.625|1637264|1585327|1643527.5|1614840.375|1518358.75|1506620.875|1438458.375|1412382.375|1367138.75||1383542.875|1401227.375|1393563.25|1261548.5|1228932.375|1271714.875|1279027.125|1264379.625|1279177.5|1255621.875|1261905.875|1342908.5|1292996.75|1215512.5|||1184802|1136350.75|1139362|1119190.375|1097756.625|1064608||1027210.5625|1016226.25|1072203.75|1105170.125|||1005937.0625|952596.5|923020|1083932|1088521|1208062|1201550|1338087|1398776|1299414|1510449|1572928|1595417|1547519|1559513|1508224|1531322|1573648|||1666052|1682207|1662679|1652088|1696509|1672243|1671048|1726180|1724056|1776619|1781376|1775085|1769199|1778311|1794707|1737156|1753014|1750194|1768258|1716531|1734027|1782461|1816441|1797284|1864913|1834013|1837819|1791645|1806360|1817837|1842273|1811974|1770328|1773103|1790095|1750113|1773765|||||||||||||||||||||||||||||||||||||
00590|13518|/indices/bax|INDICES:BH|1427.177|1427.462|1434.949|1435.201|1447.53|1453.5551|1454.606|1461.078|1476.933|1477.8361|1476.613|1482.235|1478.514|1472.611|1458.415|1449.384|1445.28|1440.595|1436.287|1432.4561|1434.493|1430.838|1449.1639|1451.137|1450.392|1450.913|1442.814|1440.402|1442.0341|1435.2531|1417.83|1401.141|1401.507|1398.407|1389.7111|1394.584|1402.246|1404.828|1402.759|1410.202|1398.251|1405.619|||1380.892|1373.111|1373.839|1365.5389|1354.9871||1355.3101|1348.9561|1348.524|1328.3571|1311.303|1314.552|1307.474|1299.937|1292.912|1288.828|1292.438|||||1290.566|1289.168|1281.876|1283.6|1284.64|1292.92|1302.901|1293.415|1291.163|1302.483|1304.293|1307.516|1315.176|1313.53|1286.332|1283.3311|1280.751|1277.163|1277.516|1274.36|1272.178|1277.61|1277.708|1277.2|1279.381|1280.8311|1280.327|1278.516|1274.546|1274.301|1274.28|1279.24|1275.146|1274.236|1280.382|1282.549|1281.113|1277.217|1269.848|1273.337|1275.386|1269.713|1269.864|1269.6281|1276.064|1269.51||||1270.3879|1261.119|1257.021|1253.949|1246.1429|1240.6479|1232.4041|1238.58|1252.448|1268.248|1279.726|1288.3571|1298.369|1300.964||1310.733|1308.651|1307.859|1308.781|1302.137|1307.5909|1308.5341|1312.775|1318.9561|1320.145|1312.98|1308.389|1307.58|1284.993|1297.2271|1300.3669|1303.249|1313.334|1310.1541|1322.3781|1329.781|1341.249|1350.6169|1355.4449|1362.413|1388.776|1385.0649|1360.285|1389.317|1394.902|1408.583|1374.9|1379.498|1395.3|1414.58|1436.365|1489.271|1493.2629|1471.618|1562.635|1617.79|1629.495|1637.959|1640.946|1604.558|1660.481|1662.297|1660.443|1660.355|1668.657|1668.579|1664.178|1659.984|1662.787|1661.873|1662.568|1661.7271|1662.918|1660.007|1658.579|1656.0389|1654.99|1663.538|1662.498|1659.658|1657.626|1659.071|1645.989|1646.848|1649.071|1653.334|1651.479|1643.5909|1642.652|1641.688|1639.696|1636.21|1620.364|1601.618|1600.205|1597.326|1585.324|1592.0179|1584.135|1575.673|1612.047|||||||||||||||||||||||||||||||||||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|1665.49|1675.4||1682.91|1692.4301|1695.0699|1694.39|1690.27|1675.55|1670.45|1656.3199|1649.1899|1637.49|1647.59|1669.37|1677.66|1678.48|1685.24|1707.49|1710.71|1695.99|1705.13|1712.61|1690.78|1701.1899|1708.48|1714.34|1726.96|1752.86|1761.6|1764.11|1761.33|1756|1756.88|1740.23|1726.9|1734.23|1723.91|1716.83|1715.41|1714.65|1696.4|1699.54||1690.1|1679.05|1660.53|1645.73|1650.98|1647.0601|1643.87|1608.96|1618.05|1639.89|1594.3|1581.46||1544.13|1540.33|1475.87|1452.41|1454.88|1442.78||1420.63|1401.79|1402.54|1400.88|1397.67|1374.58|1371.9|1372.08|1364.6801|1356.64|1368.76|1375.08|1374.04|1376.0699|1383.71|1369.36|1357.5|1346.47|1342.72|1336.12|1339.49||1340.98|1335.51|1331.73|1330.3101|1327.33|1326.35|1326.7|1326.83|1325.42|1325.7|1325.63|1324.77|1329.02|1331.75|1332.3101|1329.15|1324.9|1327.99|1321.49|1328.5|1330.5|1347.1801|1365.37|||||||||||||||||||||||||||||||||||||||||||||1330.83||1330.83|1323.77|1323.8|1321.59|1325.8101|1203.4301||1265.0699|1333.27|1381.59|1413.61|1390.15|1346.11|1435|1462.24|1470.11|1485.16|1479.71|1474.67|1492.37|1517.7|1550.97|1571.21|1591.75|1592.8|1599.55|1590.87|1599|1592.3199|1536.63|1516.0601|1517.22|1491.5699|1492.45|1513.86|1519.22|1526.3|1536.16|1525.03|1524.04|1526.4399|1543.6899|1541.23|1545.85|1543.42|1519.84|1507.14|1514.54|1487.25|1406.59|1371.23|1361.64|1387.78|1415.7|1406.37|1421.38|1436.26|1451.89|1480.3101|1506.12|1501.78||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|4838.52|4867.96||4892.0098|4914.0298|4916.8501|4917.25|4902.1499|4877.6499|4872.29|4839.0498|4839.8501|4809.7002|4858.3599|4916.9702|4934.46|4928.8599|4946.6699|4997.9902|4995.3101|4963.29|4982.3701|5003.6201|4971.6099|4978.77|4972.1299|4970.1001|5012.1201|5088.8701|5104.6499|5116.8101|5100.54|5092.1401|5094.0498|5011.29|4971.6802|4978.3198|4959.1802|4948.5601|4927.8198|4891.5298|4862.2202|4879.1401||4873.1699|4827.5698|4781.5698|4762.4302|4794.9199|4794.0601|4789.3701|4720.1001|4785.04|4859.48|4703.3198|4633.3701||4533.0498|4545.1499|4364.8301|4307.1499|4299.1001|4271.8101||4214.4199|4171.2002|4156.54|4145.3799|4129.0698|4080.9299|4076.79|4085.79|4070.1499|4050.6399|4069.1101|4079.0701|4082.1399|4089.51|4099.4199|4061.5601|4034.6499|4001.8101|3994.6499|3981.52|3986.73||3989.0801|3981.6399|3974.22|3969.28|3964.8301|3963.3501|3962.04|3962.98|3960.5701|3961.8999|3960.6499|3958.3601|3964.28|3967.3101|3966.75|3962.3701|3956.1001|3961.51|3953.3799|3963.3999|3969.5801|3999.49|4060.4399|||||||||||||||||||||||||||||||||||||||||||||4008.28||4008.28|3976.5601|3984.75|3960.1699|3974.96|3603.95||3772.55|3969.3101|4129.96|4231.48|4156.3198|4008.05|4287.3799|4384.48|4409.6201|4466.0698|4434.8101|4409.9102|4480.2202|4549.1099|4621.1899|4650.8901|4698.8901|4733.1401|4758|4740.3999|4768.1299|4734.1499|4564.6099|4480.8301|4471.5098|4385.54|4388.75|4452.96|4465.8901|4479.3999|4506.8701|4481.5098|4469.6499|4481.79|4510.77|4493.0098|4528.2002|4513.8901|4440.29|4408.1001|4436.79|4382.0601|4149.8198|4068.2|4036.23|4123.48|4212.4399|4197.3901|4228.3599|4281.4302|4331.9502|4400.1401|4459.29|4453.29||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|599.71|599.03|598.94|600.97|600.7|601.12|602.67|605.76|608.86|603.19|606.3|609.26|607.71|610.8|612.99|608.91|613.12|612.23|615.58|617.66|616.11|616.11|613.13|614.68|612.8|612.8|614.35|622.87|622.71|622.94|622.2|620.03|620.65|620.65|624.2|622.39|621.62|623.14|622.36|620.24|620.4|618.42|616.31|614.63|612.66|612.66|607.97|607.97|608.3|608.3|607.86|607.86|607.86|607.86|607.86|607.86|608.14|608.45|608.45|610.67|611.61|610.52|612.22|617.01|617.27|615.94|616.25|615.18|613.52|614.89|616.76|616.31|621.83|621.17|618.84|622.96|630.99|630.99|628.99|628.99|626.2|626.2|626.43|623.28|621.84|626.24|626.24|612.4|611.74|611.89|612.12|622.58|622.58|619.45|606.91|606.91|606.91|606.7|606.7|607.55|610.68|614.02|614.02|621.24|619.68|622.27|622.34|622.34|622.34|623.43|619.94|623.04|628.63|619.93|606.69|592.19|578.93|577.07|578.47|573.95|576.41|574.72|574.72|574.72|574.72|570.53|569.15|562.07||562.07|558.55|567.12|561.8|560.59|568.34|568.99|568.99|||570.12|597.79|599.08|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.05|595.26|594.72|593.1|592.13|589.07|593|594.22|607.53|617.05|618.67|620.44|620.96|621.28|638.69|647.59|645.69|646.34|649.08|650.5|646.03|645.83|649.4|642.94|652.63|657.06|657.06|652.22|648.25|645.02|639.97|635.87|652.89|637.92|636.84|635.21|632.92|633.89|631.75|629.12|625.89|625.89|620.32|617.56|614.57|614.57|620.36|611.53|616.77|616.77|616.77|612.09|614.19|618.5|618.5|618.17|618.33|613.98|611.96||614.22|||618.74||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|795.47|795.47|800.57|798.71|798.15|786.55|784.3|782.32|782.32|791.28|780.52|806.73|807.4|805.93|807.47|807.47|807.47|807.64|810.64|811.35|811.27|809.27|807.1|807.2|809.68|810.5|810.5|810.62|806.15|806.57|806.57|806.57|803.78|803.78|806|800.32|794.31|794.09|794.09|791.77|782.92|782.92|783.97|781.25|781.25|784.97|784.97|792.5|792.5|792.5|792.5|800.7|801.89|802.78|802.78|801.19|795.25|790.45|790.45|793.67|781.86|781.86|781.74||781.98|765.35|762.95|760.88|765.14|776.48|773.91|770.16|770.16|770.16|753.05|755.38|755.21|769.67|769.67|782.44|782.44|777.86|777.86|777.86|777.86|782.73|767.22|763.88|763.88|749.02|758.15|744.18|737.54|742.13|740.51|740.51|726.55|726.55|727.09|722.73|722.29|720.63|730.88|725.9|726.67|722.67|723.7|715.13|717.78|717.66|717.55|720.27||720.11|718.7|735.47|710.2|710.2|710.2|720.84|706.12|706.12|706.12|706.12|700.39|700.39|700.39|700.39||686.44|685.78|677.99|678.15|676.48|677.47|682.25|683.76|688.49|688.49|688.49|691.07|694.8||694.8|715.02|733.33|733.33|736.72|733.91|736.72|736.72|738.03|738.93|723.66|751.53|751.53|748.56|746.9|734.56|763.21|763.92|764.13|770.94|765.37|769.96|771.31|758.14|755.34|764.93|765.96|764.71|765.64||777.62|781.22|781.22|780.64|780.95|780.95|780.95|789.02|780.21|780.21|778.4|778.56|778.4|778.4|778.4|791.07|780.1|777.31|776.39|778.71|779.02|780.81|782.41|782.2|784.61|786.79|785.63|771.8|773.74|789.65|788.1|794.2|813.7|813.7|803.58|803.5|805.82|807.18|804.85|804.85|||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1408.33|1408.33|1408.34|1407.8|1407.64|1406.3|1405.74|1404.26|1396.91|1416.65|1416.65|1424.1|1442.53|1441.83|1442.72|1441.6899|1441.6899|1441.38|1442.42|1443.01|1442.6|1437.6|1435.59|1435.1899|1436.11|1422.78|1417.42|1417.52|1415.28|1420.5601|1420.5601|1420.5601|1419.74|1419.74|1422.05|1420.71|1418.25|1417.46|1417.46|1416.47|1412.65|1412.65|1412.14|1410.74|1410.74|1412.13|1411.49|1416.22|1416.22|1416.22|1416.22|1417.24|1417.91|1419.1899|1419.1899|1419.15|1416|1414.13|1414.13|1412.9|1385.88|1385.88|1385.83||1385.92|1379.33|1378.29|1376.21|1372.26|1377.54|1376.42|1359.23|1357.8199|1357.8199|1356.5601|1356.5601|1356.2|1356.25|1356.25|1358.66|1358.66|1357.33|1356.65|1356.65|1356.65|1357.91|1357.91|1350.27|1350.27|1349.71|1353.46|1352.65|1347.53|1356.42|1356.01|1356.01|1355.51|1346.02|1346.62|1343.98|1344.3|1323.13|1335.29|1335.29|1333.36|1333.36|1333.67|1332.8199|1326.78|1316.66|1313.7|1327.22||1325.12|1324.55|1328.9|1321.23|1321.23|1321.23|1323.51|1319.89|1319.89|1319.89|1319.89|1317.58|1317.58|1319.38|1321.9399||1313.85|1313.4301|1307.8199|1307.87|1306.5699|1314.83|1316.6899|1317.38|1304.9301|1304.9301|1306.24|1307.6|1303.26||1303.26|1303.98|1306.05|1297.52|1290.24|1280.83|1272.38|1272.38|1264.4399|1263.28|1258.66|1264.9|1264.9|1263.76|1260.58|1253.16|1264.95|1265.25|1265.41|1264.92|1263.16|1263.12|1263.55|1253.9399|1253.76|1251.87|1252.26|1251.79|1252.04||1259.16|1269.29|1269.29|1276.36|1276.45|1283.9399|1283.9399|1289.2|1289.2|1289.2|1290.28|1290.13|1290.09|1290.97|1283.65|1283.65|1283.65|1291.28|1290.84|1298.35|1289.84|1297.29|1295.49|1296.7|1311.3199|1311.92|1319.64|1299.65|1309.4|1318.21|1314.8101|1316.24|1296.4301|1296.4301|1288.22|1288.1|1287.5|1289.16|1288.54|1288.54|||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|423.69|426.4|429.72|427.07|429.66|428|428.07|428.97|429.83|425.35|425.96|424.46|425.93|423.27|421.65|422|422.19|421.91|420.33|425.63|427.55|426.9|426.43|422.58|425.21|425.11||423.59|424.97|429.6|429.81|430.66|430.91|431.95|430.51|435.07|434.26||435.11|434.77|431.75|430.87|434.21|432.51|430.86|437.61|433.71|435.17|435.14|435.81|434.46|433.44|433.61|433.21|435.61|435.59|435.62|431.99|430.87|433.08|434.56|436.91|436.59|436.45|439.6|438.16|438.22|439.88|440.18|440.63|439.71|441.46|442.02|442.27|444.77|442.17|441.32|443.73|444.23|445.52|448.19|446.22|447.12|449.82|452.52|453.03|453.26|453.92|455.15|456.02|455.24|455.12|457.22|459.87|459.09|459.46|457.53|458.81|456.39|452.47|462.28|465.68|465.84|467.21|462.1|458.87|461.03|461.06|452.71|453.76|452.92|451.56||450.22|449.56|449.45|451.33|449.75|450.13|449.51|452.98|451.78|449.77|448.82|446.95||448.37|447.74||447.45|449.39|447.7|445.33|448.61|442.63|435.38|429.12|||447.27|453.2|459.55|||445.43|435.55|433.39|427.78|423.34|421.69|417.64|419.35|420.07|421.68|423.07|426.13|418.88|406.9|413.03|405.8|416.39|422.4|423.96|447.95|457.61|495.12|494.81|475.63|529.93|536.4|543.21||546.75|550.25|548.71|546.39|545.01|550.44|552.24|548.03|548.91|550.97|560.47|558.7|563.46|568.67|570.67|570.42|569.62|570.05|570.36|575.15|573.96|575.87|574.27|576.51|578.05|579.49|582.81|583.41|584.9|585.28|585.73|580.1|581.81|581.34|580.1|578.16|579.24|577.72|575.75|566.17|570.65|568.6|568.25|||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|97.35|97.8|98.17|97.53|98.02|97.66|97.74|97.5|97.7|97.23|97|96.45|96.72|96.25|95.94|96|95.83|95.63|95.75|96.48|96.36|96.17|95.99|95.24|95.57|95.66||95.47|95.48|96.5|96.81|97.01|96.6|96.58|96.59|96.63|97.16||97.33|96.69|96.14|96.1|96.78|96.42|96.25|97.69|97.02|97.24|97.46|96.9|96.31|95.31|95.49|95.48|95.33|95.55|95.61|95.23|94.85|94.95|95.99|96.43|96.28|95.97|96.44|96.07|96.12|95.83|95.74|95.72|95.32|95.46|95.38|95.27|95.95|95.43|94.71|95.02|95.11|95.56|95.92|95.47|95.66|96.23|96.28|96.43|96.7|96.88|97.21|97.08|96.78|96.82|97.12|97.36|97.19|97.87|97.55|97.62|97.01|96.95|98.17|98.93|98.6|99.21|98.33|97.41|97.57|97.52|96.59|96.48|96.12|96.19||96.01|95.75|95.57|96.03|95.66|95.59|95.47|96.04|95.51|95.22|95.14|94.6||94.84|94.37||94.75|94.92|94.56|93.96|94.39|93.27|91.83|91.06|||94.12|95.09|96.32|||93.55|92.12|91.76|91.07|90.65|90.47|89.78|90.38|89.44|89.53|89.18|90.16|88.63|86.4|87.38|85.79|87.25|88.22|87.94|92.72|93.54|100.14|100.27|97.42|106.53|107.76|108.69||109.01|109.41|109.18|109|108.78|109.55|110.15|109.38|109.4|109.99|111.2|111.05|111.81|112.4|112.62|112.88|112.75|112.67|112.24|113.03|113.04|113.2|112.98|113.26|113.48|113.62|114.33|114.41|114.64|114.73|114.75|114.02|114.16|114.06|114.03|113.44|113.72|113.36|113.22|111.99|112.47|112.16|112.06|||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|483.16|485.64|486.38|483.68|485.75|484.33|484.88|484.12|484.58|483.45|478.76|475.94|479.01|477.96|475.41|475.56|474.89|474.52|474.28|475.86|475.16|474.95|475.26|469.61|471.89|472.25||472.81|472.6|477.93|480.76|481.86|479.49|478.56|480.24|480.85|481.83||481.35|480.41|480.28|480.09|482.15|481.86|479|487.35|485.24|487.05|487.68|483.35|478.31|466.44|467.3|467.35|463.81|465.18|465.83|464.61|463.66|463.1|467.36|469.36|467.84|466.59|468.21|466.23|466.48|466.74|466.18|466.23|464.14|463.19|462.78|461.64|464.13|462.6|458.44|459.15|459.85|461.98|462.54|460.68|461.83|466.6|465.53|466.28|466.98|469.4|469.59|470.31|468.48|468.87|470.17|471.84|472.16|472.52|470.18|469.47|466.6|466.8|472.94|475.86|473.4|477.88|474.84|469.61|469.96|469.84|466.24|467.19|466.23|465.92||465.63|464.52|464.14|466.45|465.33|464.92|463.18|467.3|465.23|463.55|462.54|459.93||461.57|460||461.39|461.02|460.47|458.56|459.61|455.19|444.39|441.58|||457.07|462.79|469.01|||456.37|448.08|445.9|442.6|436.83|435.97|432.88|436.89|431.41|432.47|430.09|432.47|426.17|413.16|420.78|414.52|418.37|425.23|425.79|441.53|443.56|467.88|468.01|460.26|491.29|495.67|499.61||504.11|507.27|501.93|499.97|499.28|502.52|505.4|502.15|502.59|507.32|511.77|512.09|516.37|519.8|519.86|521.41|521.04|520.58|517.46|520.3|521.91|522.83|521.77|523.11|523.63|523.49|525.62|526.4|526.67|527.28|526.5|524.73|525.3|524.99|526.26|524.36|525.16|523.24|522.29|518.19|519.82|518.84|518.45|||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7933.7002|7933.7002|8048.7402|8048.7402|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5|8077.5098|8077.5098|8077.5098|8077.5098|8077.5098|7933.73|7933.73|7933.73|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402|7933.7402||7933.7402|7933.4502|7718.1499|7718.1499|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7718.1602|7621.9302|7621.9302|7621.9399|7621.9399|7621.9399|7430.8999|7430.8999|7430.8999||7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7430.8999|7358.9199||7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7574.8901|7463.3198|7502.9199|7424.02|7283.5|6725.4399|6567.3501|6567.3501|6567.3501|6567.3501|6207.2598|6207.2598|6207.2798|6207.2798|6207.2798|6216.48|6490.3198|6490.3198|6490.3198|6490.3198|6530.9302|6530.9302|6844.1099|6844.1099|6842.98|6844.1201|6419.5698|6207.2998|6207.2998|6207.4399|6260.5098|6493.8799|7693.2402|7749.8501|7876|7876|7969.6602|7969.6602|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8169.29|8241.1699|8241.1699|8241.1699|8682.6504|8682.6504|8682.6504|8682.6504|8679.7695|8679.7695|8679.79||8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|8679.79|||8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9247.46|9247.46|9247.46|9247.4697|9247.4697|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.6797|9875.7002|9875.7002|9889.8896|9889.8896|9889.8896|9889.8896|9889.9004|9606.1396|9606.1504|9606.1504|9535.2002|9535.2002|9535.2305|9535.2305|9535.2305|9535.2305|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.2402|9535.25|9535.5898|9535.5898|9535.6104|9535.6104|9535.6104|9535.6104|9535.5703|9535.5703|9528.3896|9523.0098|9726.9502|9726.9502|9726.9502|9727.0098|9727.0098|9726.96|9726.96|9704.2695|9704.2695|9713.8496|9736.5498|9736.5498|||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1575.25|1591.64|1589.0601|1600.71|1602.37|1598.66|1598.8101|1602.95|1605.28|1603.97|1611.72|1611.02|1615.86|1615.6899|1615.9399|1611.53|1618.24|1612.59|1608.86|1608.3|1608.54|1607.9|1620.71|1618.76|1638.11|1645.58|1619|1613.96|1612.09|1610.5699|1616.48|1617.08|1608.78|1610.09|1606.54|1605.17|1593.1|1602.28|1608.77|1624.65|1624.6|1625.92|1617.09|1606.72|1616.34|1614.17|1616.99|1609|1599.1801|1595.9399|1593.75|1601.05|1597.67|1602.5699|1604.4|1606.84|1598.49|1591.24|1576.45|1589.98||1581.13|1581.87|1573.77|1577.54|1580.98|1582.6801|1587.67|1595.26|1610.04|1604.78|1604.08|1592.21|1606.03|1609.1|1607.5699|1606.64|1612.15|1607.89|1614.64|1614.3101|1616.0699|1621.33|1624.65|1628.48|1614.97|1621.55|1604.55|1590.84|1590.7|1613.91|1630.96||1640.76|1636.88|1655.8101|1653.04|1644.27|1649.4||1658.98|1658.3199|1661.11|1657.17|1673.1|1673.45|1650.99|1636.51|1635.37|1626.84|1620.73|1611.6899|1576.47|1569.77|1572.51|1581.3|1583.98|1565.2|1546.46|1546.6801|1540.4|1547.34|1544.34|1542.74|1528.11|1538.99|1537.55|1525.46||1544.3|1558.38|1582.28|1573.92|1565.02|1562.12|1545.72|1541.36|1569.42|1557.73|1558.22|1577.39|1585.75|||1584.49|1584.02|1596.9301|1581.1899|1504.98|1491.4|1471.92|1480.51|1450.02|1457.5699|1437.78|1423.61|1403.99|1364.98|1407.45|1373.5|1387.9|1433.51|1405.52|1512.15|1429.47|1591.42|1665.47|1650.55|1819.14|1859.66|1868.74|1868.86|1858.4301|1863.4|1900.4301|1919.71|1896.02|1922.4|2021.72|2020.95|2029.53|2030.3101|2027.62|2032.21|2029.2|2025.26|2026.71|2023.5601|2027.35|2025.2|2017.11|2021.6|2026.5699|2041.52|2037.8101|2025.17|2025.3199|2030.38|2044.63|2055.3201|2051.3701|2051.47|2054.3899|2049.3799|2042.47|2048.45|2052.4199|2043.13|2036.45|2028.8101|2024.8101|2028.47||2036.6899|2029.25|||||||||||||||||||||||||||||||||||||
00605|14775|/indices/crobex10|INDICES:CROATIA|988.21|997.34|996.47|1002.38|1001.48|1000.35|999.59|1001.84|1004.28|1003.93|1006.7|1004.68|1006.67|1008.19|1005.42|1004.69|1008.12|1006.94|1003.04|1002.98|1001.75|1002.12|1011.11|1011.71|1024.47|1026.78|1009.76|1003.12|997.85|999.59|1004.27|1002.83|996.55|999.24|994.07|990.36|985.49|989.61|993.12|1004.18|1002.95|1003.89|999.7|993.67|998.75|995.1|996.8|991.08|988.26|984.79|985.45|991.42|990.75|992.64|997.36|997.96|991.07|984.98|975.62|979.94||976.8|972.94|973.5|975.93|979.24|978.98|979.27|988.04|998.39|996.54|999.06|992.02|999.55|1000.84|1003.39|1001.35|1009.38|1006.31|1013.56|1011.71|1013.21|1013.9|1011.25|1013.34|1007.07|1012.72|998.31|987.5|986.86|1002.99|1013.17||1022.44|1018.02|1029.5699|1025.9399|1022.18|1027.1899||1033.0601|1032.61|1033.96|1032.25|1041.33|1040.27|1020.93|1015.61|1015.86|1007.08|1006.53|1000.14|978.91|974.04|976.98|981.81|986.54|979.31|963.2|962.17|959.76|963.06|961.38|961.03|948.31|951.36|947.46|938.01||953.67|960.77|970.23|966.41|962.31|965.58|960.56|957.08|975.55|966.66|965.4|978.84|985.29|||985.7|984.94|993.07|987.91|939.01|925.86|915.77|917.27|901.37|901.13|893.7|886.97|875.52|846.31|868.56|843.46|848.37|869.79|845.35|902.21|850.83|948.61|991.84|983.17|1085.25|1109.39|1112.42|1113.65|1110.99|1118.14|1141.61|1147.7|1134.26|1149.65|1201.45|1202.38|1203.96|1203.71|1206.35|1208.23|1210.1801|1209.9399|1213.3199|1210.35|1212.73|1214.65|1210.3101|1210.76|1210.9|1216.5699|1216.38|1208.98|1208.42|1211.5|1219.35|1220.12|1219.49|1219.52|1219.83|1214.88|1212.61|1218.17|1219.02|1213.41|1207.4399|1202.58|1203.22|1207.01||1209.55|1202.65|||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||26.49|26.25|26.72|26.65|26.9|26.7|26.78|27.35|26.8|26.95|27.01|27.44|27.57|27.68|27.29|27.24|27.17|26.85||27.06|27.17|27.39|26.66|27.01|27.24|27.52|27.59|28.29|27.65|27.38|27.01|26.9|26.71|26.91|27.35|27.07|27.47|27.62|27.93|28.22|28.28|28.35|28.12|28.2|28.45|28.33|28.15|28.29|28.4|28.32|28.46|28.65|28.46|28.43|28.3|28.17|28.56|29.02|29.15|28.59|28.69|28.21|28.87|27.85|28.33|28.22|28.07|28.27|28.81|29.05|28.84|28.64|28.84|29.74|30.03|29.99|30.27|30|30.39|30.67|31.36|31.33|31.09|31.12|31.48|31.42|31.35|31.59|31.16|31.93|32.42|31.61|31.23|31.21|30.94|30.68|30.28|30.44|30.45|30.85|31.01||30.18|30.14|30.26|29.85|30.26|30.44|29.69|29.41|28.94|29.26|29.11|29.33|28.99|29.28|28.55|28.5|28.54|28.65|29.33|30.21|30.8|29.96|30.3|30.52|31.01||31.86|31.62|31.57|30.83|31|31.19|30.89||||31.42|30.94|30.76|||31.14|30.75|30.68|30.96|30.18|29.73||31.38|30.71|30.63|30.96||30.33|29.79|30.58|30.27|30.63|31.59|31.44|33.61|34.05|37.54|37.84|37.62|41.59|43.1|43.81|43.45||43.49|43.72|44.05|44.45|44.85|45.6|46.18|45.99|45.99|45.11|45.75|45.61|45.52|45.63|44.78|45.22|45.34|45.69|45.61|45.9|46.05|46.08|46.02|46.2|46.25|46.28|45.94|46.27|46.63|45.96|46.15|46.43|46.33|46.04|45.68|46.37|45.96|45.86|45.45||45.34|45.32|||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||706.73|707.09|701.18|704.13|705.29|705.21|706.96|711.83|712.56|715.4|721.3|717.49|715.3|720.8|718.79|718.39|715.54|723.7||718.57|722.16|718.2|720.65|727.23|728.58|728.46|728.11|729.55|730.04|730.29|726.03|724.46|718.28|722.04|719.92|720.82|714.82|716.13|723.28|718.37|714.59|717.35|726.19|731.2|732.26|726.78|732.35|726.56|728.18|735.66|733.46|730.03|729.76|733.2|735.11|733.66|735.46|738.64|739.87|738.99|738.37|736.29|745.99|734.08|733.53|734.53|733.52|735.05|734.67|733.13|729.27|740.72|739.15|740.48|736.68|735.91|736.84|734.82|735.54|735.75|738.15|731.57|730.92|729.41|729.81|737.44|729.88|726.67|725.73|719.12|724.22|727.67|731.06|726.8|720.25|726.44|727.14|731.56|731.66|727.05|730.52||728.88|728.92|730.26|732.76|727.84|720.99|729.51|735.39|733.96|728.06|732.46|724.66|724.67|725.35|726.71|729.45|728.34|722.96|728.35|725.15|733.8|728.68|724.84|723.5|721.28||726.22|722.06|723.99|724.76|725.48|728.31|718.75||||716.67|710.39|711.2|||708.52|710.19|709.46|709.94|708.39|702.01||702.09|695.38|704.5|709.97||704.81|716.04|708.44|702.67|703.08|708.57|725.14|764.8|751.52|780.87|786.41|801.66|829.82|841.76|848.16|846.7||847.63|864.02|860.33|855.75|861.47|866.61|878.44|877.11|883.56|881.65|877.55|872.06|867.62|857.21|859.93|856.71|859.66|859.11|856.31|854.63|854.44|856.93|858.2|858.32|856|859.93|858.73|862.91|862.23|863.52|860.3|855.83|853.78|855.79|848.96|838.34|834.01|829.05|824.86||832.48|829.51|||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||43.36|43.03|43.2|43.2|43.52|43.3|43.4|44.1|43.55|43.76|43.99|44.28|44.4|44.69|44.28|44.2|44.05|43.75||43.86|44.05|44.33|43.54|44.12|44.48|44.62|44.76|45.62|44.83|44.46|44.05|43.86|43.46|43.86|44.13|44.03|44.35|44.57|45.01|45.14|45.14|45.32|45.43|45.49|45.83|45.49|45.48|45.52|45.71|45.81|45.94|46.1|45.82|45.88|45.9|45.66|45.98|46.63|46.89|46.13|46.14|45.76|46.48|45.39|45.83|45.82|45.57|45.81|46.35|46.57|46.34|46.4|46.43|47.56|47.71|47.6|47.94|47.6|48.08|48.3|49.18|49.01|48.69|48.82|49.19|49.33|49.05|49.13|48.83|49.34|49.94|49.24|49|48.94|48.44|48.39|48.02|48.33|48.37|48.47|48.75||48.03|47.92|48.07|47.84|48.01|47.88|47.53|47.51|47.07|47.25|47.25|47.12|46.85|47.07|46.52|46.51|46.5|46.45|47.24|47.97|48.78|47.91|48.05|48.26|48.79||49.51|49.22|49.21|48.76|48.86|49.22|48.6||||49.12|48.45|48.25|||48.57|48.31|48.26|48.42|47.65|47.12||48.62|47.74|47.86|48.36||47.69|47.5|48.01|47.51|47.96|49.06|49.45|52.69|52.66|56.92|57.47|57.6|62.23|64.11|64.9|64.52||64.26|64.95|65.15|65.51|66.01|66.96|67.96|67.67|67.92|66.83|67.47|67.14|66.93|66.58|65.9|66.12|66.42|66.76|66.6|66.82|66.97|67.16|67.12|67.31|67.42|67.58|67.15|67.61|67.86|67.22|67.35|67.44|67.49|67.23|66.58|66.92|66.39|66.2|65.61||65.67|65.43|||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1317.97|1349.7|1355.3101|1378.47|1375.53|1387.26|1408.29|1410.26|1417.89|1408.78|1435.11|1440.5699|1439.27|1409.83|1388.66|1376.09|1373.63|1384.47|1365.53|1373.22|1360.25|1366.96|1353.63|1335.42|1329.22|1347.03|1335.99|1331|1345.45|1345.88|1340.12|1330.96|1314.5|1315.16|1314.52|1321.83|1290.46|1310.55|1287.66|1316.3|1327.14|1310.48|1321.23|1314.52|1326.15|1331.79|1326.35|1323.36|1318.62|1310.24|1315.63|1304.9301|1324.53|1310.24|1329.42|1328.36|1318.3|1290.66|1296.13|1279.88|1289.75|1289.08|1305.03|1287.22|1296.65|1303.53|1312.08|1310.84|1304.27|1326.64|1331.58|1341.52|1336.58|1313.85|1304.0699|1308.9|1280.5|1299.4399|1287.26|1285.41|1281.74|1274.28|1277.87|1269.71|1273.27|1254.6|1242.72|1243.79|1246.65|1254.1|1257.4|1279.83|1259.5601|1265.13|1247.09|1258.53|1235.53|1220.59|1224.6899|1226.03|1242.9|1229.24|1224.34||1231.49|1235.6|1234.33||1233.9399|1233.47|1192.37|1232.39|1238.79|||1223.79|1208.53|1198.88|1177.76|1174.33|1184.87|1187.71|1187.63||1170.3199|1158.72|1152.46|1144.41|1155.8|1167.16|1166.16|1179.54|1169.02|1163.79|1174.49|1158.1801|1154.1801|1162.47|1144.8199|1120.88|1102.6801|1110.11||||1088.72|1096.14|1091.1899|1082.55|1064.83|1074.05|1073.74|1055.97|1019.6|1027.87|993.08|969.53|939.76|972.81|965.86|956.89|978.98|964.47|979.67|971.51|1050.54|1069.75|1085.6|1141.62|1176.41|1185.4301|1174.03|1137.9301|1124.0699|1157.51|1187.11|1188.16|1207.04|1251.95|1262.78|1265.84|1255.64|1246.22|1245|1234.64|1237.21|1240.89|1227.63|1232.47|1238.96|1227.4399|1191.86|1176.74|1174.76|1171.62|1188.05|1170.98|1165.0601|1193.5601|1183.79|1185.02|1179.24|1180.73|1178.1899|1167.6899|1174.26|1145.77|1141.15|1138.73|1131.1801|1122.67|1122.9399|1119.71|1121.66|1136.28|||||||||||||||||||||||||||||||||||||
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1464.51|1501.66|1501.83|1529.24|1526.36|1541.22|1566.89|1569.76|1579.13|1570.79|1598.27|1597|1597.11|1565.08|1549.3101|1536.63|1528.29|1539.83|1517.84|1525.6801|1508.36|1512.51|1495.6899|1472.61|1465.21|1483.08|1475.27|1469.48|1491.36|1492.8101|1488.79|1477.99|1463.51|1465.33|1468.96|1474.58|1439.29|1464.53|1436.5699|1471.7|1486.6|1465.5|1479.4301|1469.9|1481.45|1489.4399|1479.71|1478.6801|1470.22|1460.4301|1467.04|1453.47|1475.37|1460.6801|1482.14|1475.12|1470.73|1439.4399|1448.85|1432.21|1438.21|1433.98|1451.62|1423.63|1432.4|1442.87|1446.79|1448.45|1442.51|1465.88|1466.03|1473.47|1464.6801|1445|1436.48|1440.15|1408.53|1424.47|1408.87|1405.2|1399.83|1392.51|1392.04|1379.59|1381.48|1361.13|1347.89|1344.2|1342.76|1350.7|1355.1|1379.3|1356.64|1360.74|1347.59|1357.67|1336.6801|1316.96|1320.5|1318.71|1343.3199|1333.8|1331.65||1334.6801|1339.47|1331.65||1327.01|1324.42|1287.08|1327|1322.2|||1301.59|1283.01|1274.65|1242.5601|1236.51|1254.75|1260.15|1256.9||1239.77|1222.89|1216.11|1202.74|1220.74|1234.96|1236.36|1237.1899|1223.9399|1215.2|1230.7|1209.67|1206.34|1219.38|1204.65|1178.6|1165.22|1180.64||||1151.3101|1159.79|1142.9399|1129.3|1114.05|1120.47|1126.5|1104.65|1075.92|1086.4301|1055.5|1031.09|990.61|1031.37|1015.93|1007.04|1032.59|1017.31|1041.51|1030.26|1120.2|1143.17|1159.79|1227.15|1262.59|1271.58|1265.27|1230.64|1218.7|1249.38|1285.3101|1286.2|1309.1899|1361.53|1373.27|1376.67|1363.5601|1354.48|1355.4|1345.14|1347.79|1351.88|1333.47|1340.25|1342.84|1330.64|1299.14|1278.76|1277.8|1274.98|1295.34|1276.9301|1268.78|1299.42|1288.9399|1294.2|1286.3199|1287.53|1284.3|1272.92|1274.01|1255.01|1250.5|1246.79|1246.12|1239.03|1240.97|1235.16|1237.55|1253.25|||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1823.77|1868.02|1875.74|1909.65|1906.77|1923.9399|1954.97|1961.14|1969.34|1961.75|1995.54|1993.39|1998.33|1955.0699|1931.45|1915.39|1906.13|1914.88|1888.87|1897.5|1873.72|1880.05|1862.6801|1837.62|1825.24|1850.12|1833.5|1823.9|1847.3|1851.61|1844.83|1831.4301|1815.37|1815.39|1820.02|1827.22|1788.62|1816.23|1785.25|1826.35|1840.8|1819.25|1831.88|1825.11|1838.63|1847.71|1838.79|1837.34|1828.17|1819.38|1827.49|1813.76|1839.3|1819.24|1840.83|1836.86|1824.6|1790.1|1795.65|1775.51|1786.15|1781.64|1800.9301|1776.51|1786.11|1800.88|1806.83|1805.49|1801.29|1828.86|1833.01|1842.67|1833.03|1806.85|1798.88|1804.34|1767.79|1788.5699|1771.1|1766.42|1766.39|1752.8|1756.1801|1742.3101|1743.17|1716.64|1702.65|1704.84|1704.95|1714.65|1719.84|1749.45|1726.76|1732.71|1715.15|1726.2|1693.6801|1674.8|1683.58|1684.51|1715.62|1701.39|1702.15||1706.3101|1711.26|1700.83||1696.25|1693.39|1650.39|1694.3|1693.75|||1668.46|1648.1899|1636.46|1601.75|1593.39|1611.11|1615.52|1612.9399||1591.9399|1576.1801|1563.91|1550.4399|1571.78|1588.76|1592.5|1600.38|1587.1801|1579.17|1593.37|1571.48|1564.96|1577.79|1558.17|1525.85|1506.27|1522.14||||1488.03|1496.34|1483.39|1465.03|1449.08|1459.16|1463.6801|1434.6899|1393.77|1401.95|1356.12|1319.26|1275.4399|1324.46|1307.98|1304.14|1337.64|1311.05|1339.42|1323.41|1440.1|1469.47|1492.6|1573.48|1620.26|1634.45|1618.62|1570.8199|1552.35|1594.05|1640.27|1640.5|1670.17|1736.28|1749.75|1756.16|1742.84|1730.61|1730.59|1715.8101|1719.66|1723.41|1704.4301|1710.3101|1716.63|1701.78|1661.91|1645.38|1644.48|1638.83|1662.41|1642.5|1634.51|1672.85|1657.77|1660.46|1650.9399|1654.05|1647.65|1632.86|1639.39|1610.86|1607.3199|1601.55|1594.6|1582.6801|1587.46|1581.77|1589.3101|1606.25|||||||||||||||||||||||||||||||||||||
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|2016.92|2067.8301|2076.26|2113.8501|2110.73|2128.8601|2162.1399|2165.8601|2176.52|2163.6201|2203.3899|2208.9199|2208.49|2163.6899|2131.8501|2112.8999|2108.1699|2122.8|2093.55|2105.01|2085.3301|2093.05|2073.1101|2044.74|2034.09|2061.04|2044.84|2036.16|2060.74|2062.29|2052.8501|2038.6801|2015.37|2015.98|2017.4301|2027.0699|1980.5699|2011.53|1976.65|2019.34|2035.65|2011.21|2027.28|2017.5601|2033.9399|2042.51|2033.79|2029.96|2021.55|2008.41|2016.77|2000.87|2029.6801|2007.41|2032.02|2029.46|2014.55|1972.62|1980.88|1957.09|1970.4301|1968.33|1990.77|1962.99|1976.58|1989.27|2001.33|2000.47|1992.58|2025.71|2033.14|2046.33|2038.55|2005.1801|1991.49|1998.22|1956.42|1982.6899|1962.99|1960.11|1956.05|1945.14|1950.1899|1936.4399|1941.1|1912.36|1894.23|1895.76|1898.5|1909.37|1914.49|1948.6|1917.9399|1927.04|1902.9|1919.64|1885.27|1860.98|1867.39|1869.0601|1897.16|1878.7|1873.3199||1882.02|1887.39|1883.35||1880.0601|1879.74|1820.9399|1877.98|1883.89|||1860.05|1835.98|1820.89|1786.53|1779.52|1796.0699|1802.1801|1801.0601||1774.99|1757.61|1747.41|1735.1|1755.22|1773.4399|1772.8101|1786.67|1769.4399|1760.48|1776.95|1752.16|1746.11|1760.27|1734.34|1696.8101|1671.6|1685.14||||1653.15|1663.3|1653.3101|1637.74|1613.48|1626.51|1627.66|1598.45|1546.4399|1550.96|1497.3101|1460.61|1412.86|1464.35|1452.61|1440.49|1477.33|1453.6801|1479.89|1466.41|1588.8|1617.6|1640.78|1727.45|1779.25|1793.38|1778.84|1723.99|1704|1753.1801|1800.02|1803.05|1831.9301|1900.59|1916.98|1921.75|1906.3199|1893.61|1891.73|1877.25|1881.73|1886.12|1865.36|1872.0601|1881.2|1861.8101|1809.7|1786.3199|1783.78|1778.88|1803.78|1779.13|1769.9|1813.09|1798.79|1801.9399|1793.3|1796.52|1791.75|1776.5601|1785.87|1746.99|1740.67|1737.08|1727.33|1713.92|1715.25|1709.05|1713.46|1735.34|||||||||||||||||||||||||||||||||||||
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|535.41|555.99|557.61|571.67|573.6|585.19|596.74|599.8|599.02|597.35|610.2|610.36|613.69|609.44|606.27|599.96|600.85|593.72|587.84|591.55|583.66|574.43|569.66|561|557.81|565.04|563.95|560.3|574.62|572.46|568.44|567.32|560.36|556.91|557.29|558.25|551.05|561.55|554.91|567.71|574.31|573.5|576|573.17|577.22|577.27|574.63|575.94|572.9|574.93|582.37|581.66|581.28|577.44|578.79|569.61|566.15|557.5|559.05|553.87|558.16|553.97|554.24|545.42|542.51|550.77|553.06|556.5|558.3|567.02|566.63|564.98|563.39|556.19|553.65|556.22|546.77|552.59|548.07|551.91|551.17|545.28|542.8|537.79|537.19|529.58|525.38|528.55|528.39|534.85|536.73|544.19|536.93|539.23|539.45|543.78|539.81|530.74|532.66|536.72|552.13|552.22|555.18||551.85|551.06|548.69||546.16|540.34|533.21|541.19|534.87|||519.43|517.94|517.7|504.56|495.37|507.64|512.91|505.09||499.41|492.19|491.06|481.08|490.48|499.05|499.36|492.61|494.55|487.56|488.4|476.37|469.16|473.28|465.41|456.45|452.26|463.04||||450.17|452.72|445.33|432.42|437.4|432.2|439.25|417.79|409.25|409.62|400.17|391.19|382.03|406.37|399.25|398.55|407.27|403.94|416.25|412.01|467.6|480.59|495.01|526.52|540.08|548.68|548.2|532.39|527.27|530.02|552.36|550.57|559.84|588.42|597.12|596.56|589.3|587.34|590.84|583.8|585.41|578.5|569.27|572.5|575.88|575.87|567.26|563.3|564.4|560.96|565.03|562.54|556.16|565.98|557.1|563.26|560.11|565.38|558.54|552.29|550.94|548.28|547.63|547.22|545.32|538.02|537.27|533.28|541.68|547.52|||||||||||||||||||||||||||||||||||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|293.88|304.83|305.83|312.48|309|314.97|316.77|315.62|316.16|311.08|316.12|311.54|308.23|304.44|300.54|300.7|299.82|296.77|294.76|295.73|295.98|296.23|295.81|292.88|290.06|289.34|286.55|286.23|290.42|290.33|288.77|290.15|289.54|287.29|286.93|287.02|287.46|290.7|286.69|290.86|292.49|292.79|294.15|293.58|292.59|292.08|291.72|291.79|289.4|292.57|290.22|287.46|286.75|284.58|286.42|281.86|280.52|278.59|277.7|276.28|270.79|269.28|269.82|268.92|267.29|268.13|266.97|267.44|268.83|269.97|270.23|269.97|269.56|269.26|268.54|268.72|267.67|268.42|266.67|267.44|267.75|266.8|265.04|262.85|262.22|262.34|261.66|261.26|262.01|261.39|262.87|264.1|261.68|264.78|261.22|260.95|260.5|257.73|260.07|259.66|265.55|264|263.09||262.03|261.27|258.36||256.17|258.39|254.98|253.87|251.12|||247.78|247.79|247.74|245.41|243.76|245.82|244.56|243.97||243.07|242.6|241.24|239.07|243.33|244.05|244.54|244.78|245.36|243.22|242.95|241.59|239.64|243.67|242.59|239.61|241.07|244.19||||240.39|241.39|239.58|235.32|236.72|235.72|238.97|228.64|226.51|226.04|225.05|220.53|216.12|224.07|217.09|215.3|221.14|222.84|236.85|232.63|254.54|259.14|256.94|273.16|278.97|282.03|282.1|275.1|270.1|275.34|284.01|287.36|289.53|300.73|302.3|300.73|298.63|295.45|295.25|293.01|293.39|291.04|288.86|288.14|292.15|289.81|290.64|290.37|288.59|284.85|286.45|284.53|281.51|285.02|281.99|285.32|281.87|279.53|277.37|281.48|281.43|278.07|277.1|271.95|271.22|268.33|267.44|262.79|263.05|262.75|||||||||||||||||||||||||||||||||||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|198.7515|198.7366|198.3559|198.7366|198.4305|198.2402|198.0499|198.0499|198.0533|197.863|197.8685|196.5363|196.5363||196.5363|196.5163|196.5309|196.5309|196.3348|196.3348|196.3348|196.3348|196.3348|196.3348|196.5251|196.5251|196.5251|196.5251|196.5251|196.5274|196.5274|196.7177|197.6693|197.479|198.8547|198.0816|198.0816|198.6299|199.3911||199.3911|199.3911|199.3911|199.5814|199.5317|199.722|199.5317|199.5738|199.7641|199.7641|199.5738|199.9544|200.5949|200.5949|200.5949|201.7368|201.7368|||200.1087|200.1087|200.4894|200.4894|200.1087|199.3475|200.3833|196.4029|196.7835||196.7835|196.7835|196.7835|202.2864|202.2963|202.2864|202.2864|202.2864|202.3706|202.3706|202.3706|202.1803|202.8994|202.8994|202.8994||202.8994|202.8573|202.8573|202.8573|202.667|202.667|203.0476|201.7155|201.7155|207.1779|207.1779|207.1357|207.326|206.9454|206.9454|206.7551|206.3745|206.5747|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844|206.3844||206.3844|206.3844|206.3844|206.3844|206.3844|206.1941|206.3844|206.3844|206.1941|206.1941|206.0038|206.0038|206.0038|206.0038|206.0038||206.0038|206.0038|206.0038|206.005|206.005|206.5759|206.5759|206.6002|206.6002|206.6002|206.6002|206.0293|206.0293|207.5517||207.5517|207.5517|207.7624|207.7624|207.7624|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|208.7139|209.0945|209.0945|209.0945|208.9042|209.0945|209.0945|209.09|206.8|206.99|206.61|206.78|206.59|198.15|197.96|198.54|198.82|198.82|198.82|198.63|||198.8|198.99|198.99|199.08|199.41|199.41|199.22|199.22|199.22|199.41|199.4|200.28|200.28|199.9|200.09|199.9|199.9|199.9|199.9|200.26|200.26|200.45|200.45|200.07|207.45|207.07|207.07|207.64|207.64|207.81|208.02|208.21|208.02|202.55|202.54|202.35|202.16|||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4113.3701|4237.4302|4299.8599|4385.1499|4366.02|4384.1099|4429.0801|4447.52|4439.4902|4403.02|4468.23|4439.5801|4470.04|4419.21|4379.5898|4364.6602|4372.2598|4380.48|4317.4102|4320.1699|4280.9702|4291.6499|4309.0801|4215.6499|4249.0801|4299.9199|4301.3501|4254.8501|4403.6499|4399.96|4397.7598|4336.4302|4308.5698|4317.0498|4326.1099|4342.9302|4269.21|4313.0898|4263.3198|4271.3599|4331.5698|4301.7002|4308.7998|4333.0298|4338.8799|4353.3101|4302.1499|4285.6099|4225.9102|4223.3799|4255.27|4240.46|4253.52|4209.4302|4247.1401|4258.48|4217.0801|4170.6001|4151.4502|4137.48|4151.0601|4151.0298|4145.96|4078.96|4016.3201|4101.0801|4122.6001|4142.3398|4174.7002|4206.2002|4141.7002|4122.71|4111.1899|4070.9399|4058.98|4062.74|4056.3201|4031.3201|3942.8799|3918.6101|3966.3101|4006.46|4055.3101|3976.03|3993.01|3943.97|3927.3899|3947.76|3926.76|3931.5801|3921|3990.4299|3936.8201||3976.1599|3983.1699|4005.1201|3888.8799|3905.24|3880.4199|4049.1799|4089.5601|4128.8999|4137.79|4078.4099|4076.6201|4033.99|3999.21|3957.99|3998.1899|3953.8301|3880.1299|3787.3701|3752.77||3765.3401|3706.8899|3693.96|3511.8999|3514.1599|3605.1101|3699.0701|3672.3601|3684.5901|3657.05|3602.5801|3615.9199|3580.9299||3739.21|3748.9099|3615.96|3505.5801|3468.78|3502.72|3455.79|3347.8|3461.6299|3470.1299|3382.79|3385.76|3534.0901|||3467.26|3434.52|3444.02|3336.79|3254.01|3294.22|3263.1201|3382.46|3225.0801|3209.0901|3321.6699|3252.2|3112.0701|2911.4199|3040.6899|3011.97|2905.76|2982.6699|2935.3101|3095.49|3149.3401|3504.26|3536.21|3595.9399|3879.02|4024.5601|4098.5098|4081.8401|4041.5601|4026.23|4154.6001|4276.2998|4236.71|4317.04|4470|4483.8599|4502.6802|4458.79|4526.3799|4546.5698|4548.3198|4558.54|4581.4902|4517.5098|4525.7202|4485.8599|4440.1401|4359.7598|4294.1001|4300.0801|4322.75|4315.4102|4323.9302|4246.6802|4344.2598|4324.77|4352.1001|4364.5898|4396.48|4367.5298|4338.0801|4295.8501|4296.29|4285.54|4262.1201|4239.5698|4236.5498|4259.8501||4265.4702|4285.0298|||||||||||||||||||||||||||||||||||||
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|5453.6099|5615.1001|5697.8301|5810.8501|5779.2002|5802.54|5862.0601|5886.4702|5875.8398|5827.5698|5913.8701|5875.96|5916.27|5849|5796.5601|5776.7998|5786.8501|5797.73|5714.2598|5717.9102|5666.0298|5676.9702|5700.02|5576.4399|5619.5601|5686.79|5688.6802|5627.1899|5823.98|5815.8901|5812.9702|5731.9102|5695.0898|5706.2998|5718.27|5740.5|5639.0098|5696.9702|5631.23|5641.8599|5721.3799|5681.9302|5691.3101|5723.3101|5731.0298|5749.1899|5681.6201|5659.7798|5580.9399|5577.5898|5619.71|5600.1499|5616.0498|5557.8301|5607.6299|5622.6001|5567.9399|5506.5601|5481.2798|5462.8398|5480.7598|5480.7202|5474.04|5385.5698|5302.8701|5414.77|5443.1899|5469.25|5510.7202|5552.2998|5467.1602|5442.1001|5426.8901|5373.75|5357.9702|5362.9302|5354.46|5321.4502|5204.7202|5172.6699|5235.6401|5288.6401|5353.1299|5248.48|5270.8901|5206.1499|5184.2598|5211.1602|5183.4302|5189.79|5175.8301|5267.4902|5196.71||5248.6499|5257.8999|5276.1499|5123.0298|5144.5698|5108.6001|5330.7598|5383.9302|5435.7202|5447.4199|5366.1802|5363.8101|5283.9502|5238.3999|5184.4102|5237.0601|5178.1001|5081.5698|4960.0898|4914.7798||4931.2402|4854.6899|4830.8101|4592.7202|4595.6699|4714.6099|4837.4902|4802.5601|4818.5601|4782.54|4705.7402|4722.1001|4676.3999||4883.1099|4895.7798|4719.1499|4575.0898|4527.0601|4554.1699|4493.1499|4352.75|4500.75|4511.79|4398.2402|4402.0898|4594.9502|||4508.0601|4465.5|4477.8501|4338.4302|4230.7998|4300.4102|4259.8101|4391.3398|4187.02|4166.2598|4312.4199|4191.8198|4011.2|3752.5801|3919.2|3882.1799|3745.28|3844.4099|3783.3799|3989.8301|4058.25|4515.0298|4556.21|4633.1602|4997.8999|5181.4302|5276.6299|5255.1699|5203.3101|5183.5801|5348.8501|5505.5298|5438.6401|5541.75|5738.1099|5755.8901|5780.0601|5723.7202|5810.48|5836.3999|5838.6401|5851.7598|5881.2202|5799.0898|5809.6299|5758.4702|5699.77|5596.5898|5512.2998|5519.98|5549.0698|5539.6602|5550.6001|5451.4302|5576.6899|5551.6699|5586.75|5602.79|5643.73|5606.5601|5568.75|5514.5601|5515.1099|5501.3101|5471.2598|5442.2998|5438.4302|5468.3398||5475.5498|5500.6602|||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9630.0596|9910.5498|10052.8096|10245.8203|10208.6299|10247.8604|10360.9502|10393.6904|10374.1299|10281.9199|10419.29|10350.4697|10409.2803|10306.9297|10213.8301|10174.25|10191.0195|10214.7803|10080.1602|10091.4697|9998.5|10013.96|10039.21|9844.2002|9919.9502|10014.6104|10015.1904|9900.2402|10231.3096|10227.9004|10214.5596|10091.8799|10022.4199|10028.0303|10060.3799|10090.4004|9927.6797|10033.1299|9915.4297|9957.1396|10108.5|10040.0703|10058.0303|10106.4805|10102.0303|10135.3203|10027.3203|9998.0801|9860.2402|9857.5195|9925.5801|9901.5596|9934.9102|9823.7402|9908.5098|9929.0498|9842.0303|9742.3701|9706.0801|9670.9199|9697.1602|9680.4004|9667.3604|9463.6904|9386.6201|9571.1396|9594.4404|9636.1699|9693.2305|9759.96|9605.7803|9561.9004|9522.1201|9432.1699|9412.29|9403.4502|9369.9902|9322.5703|9130.6602|9076.4199|9170.9805|9247.3896|9358.25|9195.3604|9239.2803|9137.1201|9211.29|9262.9404|9207.8398|9218.8496|9192.2998|9353.1104|9233.0596||9332.4805|9335.5498|9381.1504|9120.7002|9164.8799|9108.1797|9468.4004|9554.1104|9644.8203|9674.4697|9545.7197|9528.9697|9432.25|9347.7402|9254.1797|9346.5898|9244.04|9083.5703|8879.4805|8788.25||8805.6699|8667.5|8626.3301|8240.6299|8241.5996|8443.0303|8649.0498|8586.6201|8610.0996|8547.5303|8411.0195|8436.2197|8346.8701||8655.7305|8740.0498|8438.8398|8194.3398|8110.0498|8178.48|8064.1201|7819.9102|8078.8999|8086.6099|7888.48|7910.75|8253.7803|||8103.0498|8009.6699|8033.4702|7783.25|7593.5298|7673.6899|7614.6499|7859.79|7513.3398|7501.6099|7748.1499|7597.21|7278.8301|6841.7798|7137.0098|7062.9102|6833|7019.5298|6928.52|7323.1602|7432.9102|8279.5898|8362.1699|8484.0303|9156.4199|9488.71|9650.3896|9612.7402|9497.1201|9447.4404|9733.5596|10011.7197|9939.04|10126.4805|10487.96|10520.5|10570.8203|10468.6299|10618.5303|10669.29|10659.4102|10685.71|10738.2305|10608.7305|10620.3496|10521.8496|10404.8203|10246.8096|10096.5498|10092.5195|10155.46|10157.0303|10189.7402|10015.1299|10225.5703|10185.96|10234.2598|10256.5498|10327.6602|10271.9902|10209.0303|10114.6699|10097.9404|10051.6699|9987.2598|9935.5303|9913.6299|9960||9988.4902|10021.4297|||||||||||||||||||||||||||||||||||||
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|50.56|51.98|52.66|53.65|53.41|53.7|54.26|54.42|54.27|53.85|54.63|54.32|54.66|54.11|53.6|53.45|53.57|53.71|52.95|52.96|52.59|52.73|52.83|51.69|52.07|52.67|52.6|52|53.78|53.76|53.78|53.09|52.73|52.81|52.94|53.18|52.3|52.84|52.32|52.49|53.35|53|53.1|53.44|53.51|53.68|53.1|52.9|52.21|52.17|52.5|52.35|52.51|51.98|52.43|52.56|52.05|51.53|51.34|51.23|51.41|51.44|51.33|50.13|49.58|50.57|50.79|50.99|51.31|51.72|51.06|50.83|50.69|50.12|50.01|50.04|49.9|49.61|48.51|48.21|48.73|49.27|49.9|48.92|49.15|48.51|49.08|49.36|49.1|49.12|48.98|49.83|49.18||49.69|49.75|50.01|48.59|48.81|48.52|50.52|50.95|51.47|51.55|50.84|50.8|50.28|49.82|49.25|49.82|49.25|48.41|47.3|46.85||46.98|46.24|46.04|43.93|43.89|45.01|46.14|45.83|45.94|45.65|45|45.07|44.65||46.23|46.74|45.07|43.73|43.21|43.61|43.04|41.71|43.06|43.13|42.07|42.1|43.93|||43.1|42.66|42.83|41.51|40.48|40.92|40.6|41.95|40.09|39.93|41.28|40.44|38.76|36.34|37.99|37.65|36.38|37.23|36.54|38.52|39.13|43.57|44.01|44.71|48.18|49.97|50.89|50.68|50.19|49.96|51.54|53.01|52.62|53.62|55.51|55.63|55.85|55.33|56.17|56.45|56.46|56.59|56.93|56.14|56.2|55.74|55.05|54.12|53.34|53.25|53.64|53.62|53.83|52.83|54.02|53.8|54.11|54.26|54.67|54.34|53.97|53.48|53.44|53.31|53.03|52.76|52.7|52.95||52.97|53.2|||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6701.6299|6895.29|6988.5698|7119.4502|7088.5298|7121.8398|7199.6899|7224.52|7206.02|7147.98|7243.8101|7194.4902|7241.1299|7168.2202|7105.4199|7073.3301|7089.9902|7098.1099|7002.9902|7010.9102|6948.0298|6953.25|6969.8701|6829.1899|6879.3901|6942.8701|6941.5801|6869.71|7104.4502|7100.6802|7095.3501|7012.7798|6963.6201|6969.9502|6989.4102|7013.9302|6904.3599|6976.0801|6897|6925.0498|7025.0098|6982.8101|6999.4102|7032.2202|7032.04|7057.1699|6981.27|6962.0801|6866.7998|6863.1802|6913.1201|6899.0098|6918.6401|6845.8398|6905.0801|6920.8101|6860.1602|6793.3999|6765.5898|6740|6759.5601|6751.73|6741.96|6599.8198|6539.5601|6671.3198|6688.4302|6719.5|6755.2798|6800.1099|6702.21|6672.04|6644.6602|6584.6299|6566.4702|6562.6899|6540.3301|6509.3799|6375.9702|6340.7798|6406.4399|6464.0298|6541.5|6427.6602|6457.5601|6385.25|6440.8501|6475.4399|6437.2002|6442.4902|6424.7002|6538.0698|6453.9199||6524.1001|6528.9902|6559.4199|6376.2402|6405.4102|6363.9502|6615.3101|6676.5298|6742.02|6762.3901|6672.9102|6663.9902|6596.0698|6533.8799|6465.8101|6527.4302|6455.2002|6341.71|6199.0601|6134||6147.2402|6055.8999|6027.1401|5755.8198|5756.2598|5897.2002|6044.75|6001.3101|6019.6201|5975.6802|5881.2402|5896.6802|5834.9702||6048.27|6106.52|5896.6899|5724.9702|5664.8999|5712.23|5628.4102|5461.8901|5642.29|5647.9399|5510.3901|5525.0801|5766.23|||5660.5801|5594.1001|5607.8501|5431.8101|5298.9102|5354.6499|5308.6499|5479.5698|5238.8301|5225.73|5400.79|5300.71|5079.02|4768.4302|4972.3901|4915.6699|4757.1401|4892.04|4826.1802|5101.04|5175.0601|5763.7798|5823.52|5908.5498|6367.5|6596.4399|6711.29|6684.1602|6603.3398|6568.2002|6767.5298|6957.8198|6906.3999|7036.4399|7288.8101|7311.23|7346.6201|7276.6899|7380.6201|7417.7202|7411.3599|7430.1201|7468.8398|7377.7798|7383.0898|7317.6899|7240.4702|7131.3301|7026.5298|7023.6602|7067.7798|7068.02|7090.02|6969.6201|7115.6899|7088.25|7121.8599|7137.0298|7186.6899|7147.8999|7104.02|7038.0298|7025.3398|6992.8501|6947.0098|6909.6802|6894.27|6926.79||6946.5|6968.3599|||||||||||||||||||||||||||||||||||||
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|363.13|369.3|371.9|376.61|376.7|379.67|382.68|382.66|381.92|379.57|381.81|379.26|381.61|377.51|375.69|374.11|374.76|375.75|372.93|375.01|372.63|368.79|368.22|362.92|364.79|366.01|365.08|363.59|374.7|373.79|371.71|371.79|369.18|367.93|369.15|367.95|365.07|367.59|363.45|367.26|372.39|371.66|372.82|372|371.74|373.14|371.35|371.76|367.55|366.24|369.7|369.36|368.91|366.25|367.45|367.27|366.29|365.21|362.75|361.51|361.05|359.24|360.15|356.57|355.6|361.46|359.31|361.53|360.81|359.36|357.43|357.28|354.44|353.47|353.83|353.03|350.63|353.3|349.05|351.47|350.97|353.07|358.16|357.11|358.92|355.12|353.36|357.53|354.13|351.86|351.1|357.57|353.15||354.76|355.01|358.53|349.94|352.22|350.7|352.15|356.23|361.67|364.48|361.62|359.89|355.99|351.75|346.9|349.23|345.31|343.47|338.31|332.5||332.41|330.26|324.83|320.51|315.52|322.16|327.42|326.72|328.33|324.88|322.81|318.73|314.42||324.22|325.7|319.85|316.2|310.32|307.91|302.74|299.57|305.71|302.83|296.66|297.65|310.31|||304.77|298.87|298.19|287.4|280.34|280.55|278.84|281.58|272.41|272.2|278.64|280.04|272.24|261.54|272.1|265.09|266.14|278.21|275.82|291.06|290.79|323.57|332.27|332.18|350.81|358.18|363.57|369.06|360.77|355.5|360.12|369.78|367.5|375.4|392.7|395.22|397.43|395.19|400.95|403.28|401.84|405.52|404.39|401.17|398.19|398.72|394.9|392.4|386.14|388.53|385.55|387.53|388.68|386.63|396.19|397.49|399|398.4|400.65|398.21|394.58|391.37|388.02|385.91|381.71|380.8|377.68|377.66||380.78|381.86|||||||||||||||||||||||||||||||||||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|469.36|485.94|491.79|492.34|490.08|492.55|499.26|504.57|499.06|491.62|494.26|488.56|489.14|480.47|478.35|478.88|479.79|479.38|478.09|478.38|473.48|471.18|470.5|465.73|465.4|466.01|465.21|461.48|476.41|472.79|468.56|465.92|464.45|462.77|462.83|464.7|460.47|464.28|459.5|467.99|468.59|467.38|467.98|468.46|470.32|472.94|471.97|472.3|464.87|463.12|465.25|469.99|464.74|456.7|453.95|455.44|450.42|448.02|442.5|439.72|440.85|437.38|436.33|431.16|427.42|434.42|433.08|435.77|430.95|432.16|428.77|427.36|425.82|425.83|418.44|422.53|418.16|416.14|412.87|412.24|410.76|412.06|412.71|411.76|411.55|409.94|407.21|405.55|405.74|406.62|408.18|413.38|410.12||413.55|410.22|406.02|400.07|405.49|401.53|415.26|415.55|423.29|421.7|418.23|416.88|412.21|407.14|403.24|408.97|407.61|408.71|401.53|393.96||391.81|389.88|388.68|385.4|382.66|388.62|392.54|389.72|390.83|389.74|384.71|385.33|380.97||391.75|392.47|385.51|378.35|370.88|371.37|364.91|361.98|370.01|371.94|368.1|370.11|379.45|||375.04|367.94|368.2|358.51|352.54|354.51|351.9|353.48|343.58|341.36|345.96|346.38|338.87|327.41|339.88|335.02|333.19|336.19|333.03|357.86|351.15|389.04|397.12|395.8|422.31|430.51|435.08|439.63|434.63|427.18|433.86|441.18|440.59|446.56|466.09|470.46|470.35|468.64|474.69|472.24|469.64|474.7|473.68|471.77|469.6|467.54|465.43|465.55|457.77|466.9|466.38|469.25|469.81|463.75|472.72|469.8|471.08|468.59|470.23|467.64|465.29|461.86|460.21|458|456.67|454.66|450.52|452.5||451.81|456.9|||||||||||||||||||||||||||||||||||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ|483.96|485.16|486.33|488.17|486.41|485.01|484.15|483.14|485.57|488.35|487.81|488.46|483.46|484.19||481.18|479.46|475.92|479.63|482.05|484.38|482.66|480|479.1|477.74|476.68|478|477.3|479.44|483.38|482.9|479.57|472.92|473.46|470.5|468.09|467.68|469.22|467.46|467.16|467.47|472.05|469.75||466.17|464.85|465.44|466.43|465.36||461.3|457.75|460.87|462.86||465.93|470.24|||||||||451.99|443.9|447.74|451.41||455.3|460.95|465.68|457.79||450.87||449.96|441.64||432.17|432.3|432.15|432.95||434.29|434.94|435.25|441.1||435.26|432.43|430.83|431.25||427.72|423.91|422.29|423.35||||||||||||||||424.67||428.06||428.69|428.57||429.02||430.46|430.05|444.9|415.74|405.86|405.86|413.52||551.44||||||444.9|||||||||||||||||||||||||444.9|448.91|451.04|456.13|551.44|457.19|463.73|469.16|469.21|467.02|466.51|462.81|462.83|464.52|462.76|464.7|462.95|462.96|459.15|459.47|459.26|458.35|461.23|458.94|460.41|465.44|467.76|474.43|477.22|477.97|479.06|478.71|480.64|482.46|480.17|477.06|477.53|473.34|477.37|482.54|486.48|482.13|486.61|488.63|488.82|493.09|495.84|498.48|499.4|500.06||497.4|494.38|||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|375928|377261|375519|376432|375942|371390|378286||377799|372568|374598|370221|369678|371395|372069|368158|368799|372153|368100|375685|380426|371647|371405|372604|371716|370507|371390|367168|368392|365784|364705|368018|368649|367527|366617|365655|366576|365030|367101|366242|364391|363490|370283|366050|366826|368546|365674|372193|368099|366312|366695|368158|370010|368871|368098|364976|367810|369854|368853||369557|372187|376219|370422|365947|367933|366908|370742|370307|370965|373296|374208|377131|375955|374143|372909|368317|371525|367397|369994|371081|371225|372761|378604|377882|382214|383756|375989|380156|379244|379044|375462|378597|375463|381866|380726|376394|376915|379116|378773|376398|378739|379245|380837|380852|380125|379688|380442|383650|379887|381213|383687||377365|379954|380412|373751|377432|375066|377070|374795|375776|374948|374196|368890|366361|363776||365129|364046|362405|358513|370763|381594|380388|383725|385662|386073|388060|389755|396873|403690|||398359|393630|388654|387910|384905|380510|377599|379242|365560|359683|350084|355987|||367555|375590|375742||396228|416262|415475|419289|420830||432053|438686|460484|465317|478519|482310|484037||485163|489831|490003|487188|488452|489708|488258|483868||479533|480098|482896|484443|483587|485720|491789|496142|500463|498766|496796|493316|499019|496361|497269|496866|503195|495476|497579|499678|496050|505052|503683|503336|510085|507274|511005|509832|512395|512866|||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|411964|413435|411687|412695|411956|406661|414851||414251|408472|410813|405818|405429|406842|407581|403413|404247|408017|403226|411986|416927|407181|406914|408239|407252|406046|406661|401978|403300|400646|399521|403175|403873|402638|401622|400574|401637|399963|402248|401268|399280|398396|405731|401050|401911|403811|400672|407869|403526|401551|401775|403413|405372|404182|403348|399966|402944|405213|404150||404865|407771|412297|405893|400977|403260|402039|406242|406007|406734|409309|410408|413640|412309|410054|408622|403619|407096|402653|405477|406680|406841|408596|415050|414217|419120|420736|412244|416768|415758|415538|411583|415052|411663|418737|417478|412725|413307|415733|415372|412781|415364|415923|417662|417763|417054|416640|417304|420848|416829|418092|420824||414030|416770|417275|409870|414022|411473|413689|411205|412413|411375|410544|404588|401889|399034||400498|399395|397572|393321|406853|418817|417486|421132|423104|423526|425749|427780|435397|442906|||437368|432125|426518|425673|422352|417500|414283|416103|400950|394458|383874|390579|||403150|412035|412203||434832|456962|456093|460419|461995||474331|481605|505830|511165|525590|529722|531672||532915|538072|538262|535141|536548|5379387|536338|531327||526606|527231|530322|532030|531068|533349|540072|544934|549514|547774|545580|541647|547941|544986|546010|545531|552549|544032|546364|548734|544730|554689|553085|552660|560098|556971|561025|559742|562568|563222|||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|1551.37|1554.21|1554.91|1555.78|1558.28|1559.8101|1555.83|1560.49|1564.49|1572.16|1571.77|1565.1899|1568.0699|1565.22|1563.92|1561.22|1571.76|1576.63|1584.2|1585.08|1587.75|1585.92|1583.72|1584.8199|1585.17|1585.4399|1596.17|1596.47|1586.91|1585.73|1582.99|1579.71|1589.97|1589.66|1587.92|1585.46|1584|1583.91|1581.78|1581.59|1575.51|1577.77|1573.66|1574.39|1576.7|1571.5699|1574.52|1577.47|1571.86||1579.5699|1579.53|1579.0699|1576.47|1569.58|1572.1801|1574.78|1566.87|1552.91|1559.6|1562.1801|1571.41||||1581.8199|1571.4399|1566.39|1572.51|1586.9|1588.65|1591.48|1588.4|1582.1|1578.59|1579.2|1584.99|1588|1587.58|1592.62|1596.27|1586.28|1583.23|1576.34|1589.64|1598.38|1603.04|1599.25|1608.6|1619.53|1622.1899|1628.02|1630.95|1631.48|1632.78|1626.64|1633.14|1649.63|1644.16|1648.6899|1650.08|1652.67|1670.27|1669.36|1654.03|1641.21|1661.15|1676.8101|1643.3101|1621.1801|1605.62|1589.24|||1574.1|1571.62|1568.6|1582.3101|1594.48|1605.5601|1608.22|1612.99|1632.63|1650.8199|||||||||||||||||||||||||||||||||||||||1668.1801|1675.47|1754.11|1796.84|1800.88|1793.99|1813.99|1808.75|1806.75|1800.1801|1817.7|1825.67|1835.92|1836.55|1842.17|1851.71|1845.8199|1850.27|1853.34|1861.65|1858.16|1867.89|1874.22|1873.89|1871.54|1877.95|1883.5699|1878.75|1876.76|1878.49|1876.42|1871.1899|1867.9|1868|1868.36|1871.3199|1879.97|1878.62|1882.12|1884.2|1884.22|1873.1|1865.59|1853.11|1829.6801|1825.36|1822.85|1825.9301|1817.48|1827.1899|1828.52|1814.54|1824.13|||||||||||||||||||||||||||||||||||||
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|2869.54|2872.7|2872.29|2871.5901|2875.79|2880.3201|2875.54|2878.1201|2882.74|2903.9299|2899.53|2890.97|2892.8201|2869.47|2877.49|2866.27|2880.21|2889.74|2912.52|2911.1699|2918.52|2908.3301|2908.46|2911.21|2918.48|2918.1399|2932.1799|2931.3301|2920.22|2917.55|2912.01|2904.1599|2916.73|2912|2905.26|2904.55|2903.6001|2906.3999|2903.01|2910.6101|2894.3501|2896.1001|2879.75|2879.6201|2886.77|2892.0901|2899.2|2918.1201|2905.6201||2913.96|2915.29|2917.0801||2900.3999|2897|2905.02|2895.5701|2872.4199|2871.6299|2873.04|2875.3301||||2892.1899|2871.3899|2850.6399|2857.8701|2888.8999|2893.4399|2904.1899|2897.22|2890.4199|2882.05|2884.8401|2907.76|2912.04|2914.24|2923.78|2925.97|2901.45|2901.3799|2882.0801|2907.73|2925.1899|2935.1799|2937.23|2955.51|2967.53|2982.8501|2996.74|3003.21|2998.98|3005.49|2999.4299|2998.1899|3036.9399|3026.01|3033.8201|3043.99|3041.3601|3062.97|3063.24|3042|3028.97|3050.8|3063.55|3012.3999|2987.1101|2956.27|2921.1699|||2894.02|2894.9199|2887.0901|2902.99|2921.3401|2930.8201|2936.3101|2962.97|3004.1299|3045.4299|||||||||||||||||||||||||||||||||||||||3077.6201|3088.7|3236.27|3331.0701|3358.4099|3325.5801|3387.9299|3384.8401|3390.78|3377.6001|3411.1201|3419.2|3446.8301|3447.0701|3462.0901|3481.48|3474.6399|3487.8101|3496.2|3518.98|3528.1899|3534.5901|3555.1799|3550.7|3549.6201|3565.6399|3575.3701|3568.45|3546.6101|3572.6201|3575.3401|3569.3601|3580.97|3581.8|3587.75|3596.8101|3608.99|3608.8999|3608.1699|3611.1201|3611.4299|3605.29|3593.46|3580.3401|3519.21|3515.4199|3507.5801|3525.1299|3508.9299|3521.73|3528.75|3498.3999|3515.03|||||||||||||||||||||||||||||||||||||
00629|993152|/indices/kase|INDICES:KZ|2464.3101|2433.8701|2448.24|2460.3799|2459.78|2454.3|2435.05|2431.5601|2433.74|2433.1899|2423.79|2427.21|2421.76|2437.8999|2418.47|2426.8799|2403.3201|2414.3799|2412.1399|2416.3799|2425.1599|2425.0701|2429.49|2431.72|2435.47|2455.3|2460.4399|2463.1001|2474.99|2470.05|2480.99|2464.25|2472.6799|2467.55|2467.29|2459.98|2477.6699|2461.74|2477.77|2492.75|2499.0601|2484.97||2475.71|2465.5|2441.0901|2430.4399|2434.77|2431.4199|2428.9199|2449.2|2422.01|2428.1599|2427.03|2434.04|2427.45|2435.6499|2413.0801|2440.47|2448.7|2440.8101|2434.3101|2419.55||2445.8101|2432.3701|2422.6201|2419.5701|2408.1599|2430.1101|2417.1799|2428.73|2429|2438.3701|2425.8401|2426.8101|2400.3601|2406.3|2384.8899|2403.1899|2379.4099|2364.1399||2376.04|2383.45|2357.8201|2343.21|2352.4099|2350.1699|2370.3|2376.01|2364.23|2337.74|2344.28|2326.7|2310.1299|2313.3701|2287.46|2277.6699|2306.0801|2303.96|2310.3501|2333.48|2323.3601|2311.6201|2294.6599|2325.75|2323.48|2324.9199|2313.21|2304.04|2293.3301|2279.3101|2293.95|2300.49|2290.99|2273.9199|2270.5|2265.8601|2245.8201|2254.3799|2268.77|2271.51|||2277.04|2280.55|2266.45||2274.98|2250.77|2262.99|2271.6001|2269.95|2255.8301|2237.2|2257.2|2279.8799|2261.3101|2266.3899|2267.3799|2273.74|2259.2|2249.72|2243.54|2253.53|2214.78|2222.8999|2209.51|2217.1001|2212.6201|2224.1699|2175.54|2155.5801|2143.3799||||2149.0901|2110.5901|2105.4299|2069.6599|2055.72|2102.6799|2103.6399|2158.49|2139.1799||2246.3899|2266.4399|2285.3799|2280.76|2235.01|2222.5901|2302.72|2304.73|2337.3899|2335.79|2375.1001|2381.23|2340.49|2335.96|2341.9299|2322.02|2322.5|2316.4199|2314.1599|2330.54|2342.0901|2322.05|2322.4399|2314.45|2300.3601|2299.25|2287.51|2299.22|2275.0801|2257.55|2277.4199|2313.3301|2342.6101|2345.5701|2382.6001|2375.6001|2381.28|2391.3701|2386.04|2368.0701|2363.46|2362.1699|2352.99||2359.1399|||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|168.23|168.19|168.75|169.88|170.4|170.05||170.41|171.18|171.48|171.27|171.85|172.62|171.76|170.33|171.94|171.91|172.47|173.42|175.02|176|176.2|176.51|175.02|173.46|173.22|173.32|173.63|174.48|172.64|174.71|175.04|175.15|175.38|174|171.39|169.99|171.48|173.01|176.93|177.01|175.8|173.85|171.93|170.39|166.54|164|162.67|160.37|160.78|158.06|156.39|156.11|153.88|153.28|156.73|155.94|158.24|158.62|157.41|157.76|158.98|161.18||162.79|165.3|165.9|166.71|165.89|163.54|163.15|164.68|166.34|166.43|166|166.29|165.12|164.38|163.51|163.05|165.62|166.69|167.94|169.8|168.84|170.97|171.78|174.26|173.9|174.63|175.02|175.63|176.39|177.4|177.34|177.47|176.37|174.81|173.96|174.07|172.85|172.87|173.44|171.66|172|171.58|171.72||171.16|171.72|171.25|171.64||173.66|172.43|175.1|176.13|173.55|170.63|170.47|175.25|178.25|180.16|180.17|182.98|188.25|183.81|180.37||175.41|172.98|168.92|168.41|168.56|169.33|168.74|169.34|167.27|165.61|165.12|166.62|165.3|||162.1|162.26|163.51|166.85|168.85|166.98|165.35|164.58|162.01|157.91|155.96|154.94|155.59|163.74|171.54|171.5|174.52|175.62|175.37|180.55|191.83|200.72|198.9|198.23|208.76|208.85|206.06|202.01|198.73|195.93|202.74|204.76|208.26|210.56|210.68|211.85|212.65|213.8|214.98|216.13|217.35|219.36|220.38|220.38|221.33|222.73|219.84|217.15|216.45|216.18|216.49|215.87|216.28|217.98|219.15|219.04|218.66|219.33|219.98|219.7|219.83|220.12|223.08|224.96|225.68|224.85|221.52|221.18|222.8|223.86|221.55|||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|183.56|183.68|183.71|185.28|185|184.01||184.08|184.55|184.6|184.69|185.17|185.62|185.21|184.31|186.14|185.08|185.66|185.95|186.47|186.92|187.31|187.46|187.02|185.76|185.55|185.73|185.68|186.67|185.37|187.12|187.51|187.26|187.56|186.44|182.87|181.84|182.88|184.75|188.35|188.21|186.9|185.62|183.83|182.16|178.61|176.54|174.89|173.17|173.17|171.24|170.2|170.81|168.17|168.19|170.68|169.31|171.23|171.72|170.22|168.01|169.47|171.42||175.26|177.37|177.41|180.12|177.47|174.52|173.21|173.91|175.56|175.72|175.43|175.6|174.78|175.47|174.81|174.85|177.3|178.26|181.19|183.11|181.3|182.25|182.66|184.53|183.57|183.66|184.5|186.5|188.38|190.35|190.37|190.09|189.67|187.23|186.72|186.7|184.91|184.35|185.11|182.73|183.47|182.42|181.91||181.35|181.12|182.04|182.5||185.19|183|185.62|187.03|184.05|179.05|177.91|183.58|186.77|188.77|189.08|192.21|200.1|194.79|191.37||185.85|184.95|179.2|178.82|178.59|180.45|180.09|181.08|179.32|176.55|175.32|176.28|174.48|||171.04|170.95|173.1|177.12|180.48|177.89|174.54|173.37|170.37|166.78|164.17|163.44|163.28|170.76|179.17|179.28|181.49|181.71|179.82|184.1|195.51|206.72|205.1|202.98|215.92|216.22|213.13|209.37|205.33|201.96|207.85|210.08|215.82|217.82|218.13|219.25|219.96|221.31|222.83|223.71|225.54|229.24|230.62|230.62|231.96|233.38|228.76|224.97|224.39|223.46|223.86|222.56|222.83|225.36|227.37|227.58|227.18|227.64|228.39|227.8|228.98|229.08|233.52|235.39|236.22|235.35|230.43|229.3|230.46|231.87|229.61|||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|4384.4102|4374.96|4384.6499|4433.1499|4464.0298|4480.3501|4465.8999|4454.71|4496.46|4519.5698|4519.7202|4544.48|4527.7002|4525.3301|4489.04|4480.6699|4440.79|4421.04|4418.48|||4319.6299|4442.75|4446.8301|4447.6401|4449.21|4425.1802|4425.2598|4417.4902|4372.5098|4374.6602|4370.52|4395.0298|4385.5298|4354.7202|4288.21|4289.7002|4306.1899|4276.3701|4257.3101|4237.7798|4217.0698|4182.1899|4206.2798|4183.77|4168.0298|4154.1201|4140.6499|4113.7202||4151.6099|4146.6401|4151.2202|4139.6001|4087.8201|4113.2798|4095.4399|4067.1799|4068.1799|4054.46|4053.49|4050.96||||4047.6001|4063.6201|4029.8899|4028.22|4031.8|4038.28|4097.4902|4111.2402|4099.7798|4129.2002|4162.0801|4195.5698|4231.8999|4210.3301|4190.2998|4192.0801|4193.21|4188.25|4179.6001|4176.1602|4179.8501|4184.4399|4193.52|4189.2998|4180.46|4193.25|4180.2202|4160.3999|4147.48|4142.0498|4133.3301|4076.1399|4066.01|4051.51|4142.5698|4103.4702|4156.9502|4137.3101|4100.2402|4051.1699|4033.3701|4057.7|4036.26|4035.4099|4045.8999|4056.1499||||4054.9199|4042.9199|4012.29|3985.04|3960.5|3933.8899|3927.25|3956.71|3950.8899|3980.1899|4035.02|4071.22|4058.46|4039.96|4101.6602|4187.27|4116.5298|4079.4099|4018.9199|3994.45|3972.8701|3964.8|3966.4299|4006.1799|4018.27|3979.55|3979.1599|3984.6899|3916.4399|3905.5|3884.4299|3904.26|3879.72|3903.5701|3926.8201|3932.5601|3946.73|3998.27|3981.54|4022.55|4104.1099|4112.75|4035.04|3934.8701||3974.3|3945.8101|3938.01|3983.26|4057.0601||4242.1699|4212.0098|4245.7202|4516.8701|4742.9702|4747.9102|4767.02|4726.5498|4660.27||||4890.23|4953.27|4962.2598|4927.1499|4944.5801|4978.96|4962.4902|4976.5498|4965.46|4960.1802|4979.8901|4973.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6003.9902|5979.2402|6036.6299|6157.79|6230.8701|6280.6001|6245.02|6218.9199|6314.9302|6377.4502|6398.54|6413.48|6439.04|6433.73|6372.8198|6325.1699|6272.0098|6212.3301|6205.27|||6020.8398|6155.8901|6183.4199|6221.6401|6240.5801|6178.6401|6116.1201|6075.1099|6009.8999|5933.9702|5882.2798|5877.2598|5854.5698|5835.7202|5812.9399|5815.7402|5807.8901|5815.71|5865.1099|5874.29|5889.0698|5854.5601|5874.5098|5853.0601|5828.3398|5806.1699|5741.5601|5646.2002||5754.9199|5740.7998|5797.98|5742.0298|5652.9102|5682.77|5608|5546.9502|5511.8901|5484.1299|5490.9702|5472.0698||||5415.27|5488.7998|5352.1299|5263.1699|5279.4502|5260.2998|5420.0601|5430.8799|5436.5|5501.6099|5553.6099|5552.71|5661.0098|5636.3301|5604.1099|5616.75|5636.5898|5627.3599|5624.29|5599.4302|5566.3901|5607.0698|5620.2998|5656.4302|5656.71|5669.3501|5588.1802|5505.9199|5482.0801|5443.52|5477.4102|5494.1401|5409.3799|5347.3501|5521.7598|5529.73|5628.1001|5563.1802|5507.27|5458.96|5453.79|5461.8398|5438.4302|5424.3301|5455.5498|5453.3198||||5295.9902|5277.0098|5287.3398|5196.2998|5147.04|5024.5098|5034.6201|5116.9399|5120.0801|5173.0498|5230.1699|5288.5|5273.8101|5182.4902|5248.0698|5356.25|5265.6899|5209.5801|5154.5898|5074.3301|5025.1099|5074.3799|5055.4102|5191.25|5207.8301|5119.9399|5144.4199|5236.5898|5027.96|4984.77|4910.98|5083.4702|5093.8101|5075.8501|5060.5298|5043.2002|5108.52|5198.6602|5116.4199|5101.5698|5281.2002|5342.2998|5200.6699|4947.77||4902.4199|4664.7002|4707.3599|4661.1602|4904.7402||5246.1499|5174.3301|5158.6899|5750.4102|6390.96|6452.3398|6515.9702|6370.6899|5991.02||||6730.1802|6848.5498|6871.2798|6775.0098|6801.6099|6873.8799|6849.4302|6898.3599|6909.98|6923.2798|6892.8198|6958.8599|6983.71|6963.46|6975.3198|6976.5698|7001.9502|7033.48|7059.4102|7024.8198|6999.5801|7068.0801|7105.8198|7093.3901|7106.6201|7123.8701|7140.6699|7089.5|7089.98|7061.5298|||6929.48|6799.0698|6808.7998|6721.2998|6692.0801||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|5442.9902|5426.9399|5468.8799|5562.6401|5618.4302|5657.3901|5629.1099|5609.2798|5685.8198|5735.23|5747.6401|5762.04|5778.8198|5776.98|5724.75|5689.4902|5645.54|5597.5698|5594|||5445.2002|5566.7202|5584.4199|5608.8198|5624.3901|5577.77|5533.73|5504.1602|5447.1602|5394.8301|5361.1401|5362.1099|5345.1201|5324.4199|5295.75|5297.4902|5294.71|5294.7002|5325.9502|5321.5298|5326.8701|5294.29|5310.6802|5289.1602|5268.5601|5248.5298|5201.8198|5131.25||5213|5202.23|5242.6401|5202.6401|5126.0898|5152.2598|5099.5698|5053.3599|5029.1499|5009.79|5012.1802|5004.3799||||4968.23|5018.3701|4922.3101|4862.0898|4874.6099|4861.96|4980.8799|4990.52|4993.25|5046.1602|5087.6602|5094.2202|5176.8599|5155.6201|5131.4502|5139.4702|5153.1201|5145.3501|5142.3398|5123.7998|5102.2598|5130.7202|5144.5698|5170.4502|5167.7402|5179.7402|5121.1602|5061.5498|5045.7402|5020.27|5044.0298|5054.54|4997.4902|4951.5698|5091.04|5083.1001|5160.79|5110.3701|5065.98|5022.8398|5014.3901|5025.5498|5006.5698|4995.6099|5018.8301|5020.3999||||4913.7002|4895.1699|4894.3501|4825.3701|4787|4699.1099|4705.1802|4767.5098|4768.9502|4812.3599|4861.9199|4908.6699|4895.3999|4830.3599|4885.5098|4975.3901|4888.8901|4847.0098|4790.0698|4723.21|4685.4302|4717.96|4706.2002|4797.6499|4810.3701|4746.4399|4767.1802|4829.3599|4677.7598|4651.77|4596.3198|4718.2998|4723.25|4717.1699|4712.8501|4702.1099|4748.02|4822.71|4759.5698|4758.5601|4897.4302|4942.5801|4824.29|4631.1001||4608.0698|4443.6899|4475.1802|4456.4302|4636.0601||4904.6099|4854.4302|4849.7798|5306.8301|5788.04|5842.2202|5892.4399|5784.1602|5515.8599||||6072.0498|6171.0698|6188.3701|6116.02|6139.6899|6189.8599|6173.5098|6209.2998|6215.7998|6222.8999|6210.4302|6253.29|6276.21|6258.0698|6273.71|6268.27|6286.52|6324.9902|6344.6899|6315.7798|6282.7598|6333.1499|6369.1099|6359.0801|6371.3799|6381.8599|6393.04|6351.2002|6351.6299|6333.2598|||6230.23|6121.73|6129.8398|6074.4199|6048.6401||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|4331.9199|4333.8701|4343.98|4381.5|4401.8101|4418.6899|4405.3701|4398.4199|4435.1401|4457.71|4452.1001|4465.5298|4464.1401|4469.54|4434.8701|4425.1001|4399.9102|4375.8799|4379.5498|||4303.5098|4398.1299|4395.4902|4391.2998|4400.0098|4384.8701|4378.9399|4372.9302|4332.4302|4328.8198|4332.3501|4345.8501|4340.5|4315.7798|4274.7998|4274.3599|4281.9399|4265.8501|4260.1099|4227.6899|4213.71|4184.8398|4194.04|4172.2402|4159.9199|4144.1099|4133.7798|4113.54||4140.5801|4136.6099|4142.9102|4135.3398|4083.8201|4102.6299|4094.22|4077.72|4075.27|4072.77|4066.2|4080.7||||4085.97|4089.2|4074.54|4071.98|4076.98|4077.3899|4114.5098|4121.79|4118.7202|4147.25|4167.77|4189.3599|4220.6299|4206.2402|4198.2002|4196.9302|4198.1802|4193.3198|4190.4302|4184.5698|4186.1099|4190.0801|4205.21|4210.5698|4201.8301|4212.6001|4199.25|4185.04|4185.3398|4186.1201|4189.5498|4187.5801|4186.1401|4172.5098|4242.1099|4202.1099|4238.4399|4217.0298|4195.6802|4162.7798|4147.6899|4165.1899|4155.0698|4150.3599|4157.5601|4166.79||||4161.6899|4143.9902|4120.73|4095.9199|4079.3401|4060.8899|4058.8401|4081.1201|4079.1201|4103.4302|4137.9302|4161.54|4151.0601|4138.7202|4173.04|4226.4399|4147.8198|4134.4102|4073.3501|4033.22|4018.3201|4017.3101|4020.02|4022.51|4027.5|4011.54|4024.8101|4026.95|3989.45|3997.95|3979.1599|4000.05|3994.1799|4011.9399|4029.71|4032.1799|4039.21|4083.1101|4058.1399|4084.9299|4142.3799|4155.6401|4083.8401|4009.98||4031.72|4014.1799|4023.3|4059.6699|4111.3701||4234.3999|4227.5498|4244.96|4432.9502|4595.6499|4635.52|4658.98|4624.6401|4579.1802||||4769.3301|4829.7798|4836.2402|4811.7002|4829.5898|4835.4902|4835.3799|4844.8799|4841.1299|4835.79|4859.4199|4855.8198|4874.9502|4860.9902|4884.8198|4865.2202|4868.71|4922.3398|4929.2002|4911.8599|4861.98|4874.9302|4907.6699|4902.54|4913.0498|4909.4102|4908.9102|4886.1001|4886.4502|4889.0298|||4845.6299|4781.7002|4786.52|4797.8101|4778.9302||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||618.4259|617.6043|619.0679|620.7896|619.9944|614.3159|608.2896|605.9625|601.9941||601.7545|600.7593|601.8071|606.4217|609.9384|615.1535|614.1778|618.2123|613.8949|614.5437|617.2068|618.1337|617.4747|614.4711|614.896|618.3912|607.9092|605.4836|604.4592|605.4237|600.8762|599.2663|598.876|596.7449|597.4566|593.3344|593.1834|593.6761|591.4247|595.7201|597.569||605.6619|597.3299|600.7205|596.0516|602.8083|604.8475|605.2426|604.8084||||605.2036||||597.2566|595.3638|592.121|588.0182|601.8535|608.5613|617.1714|619.6852|620.5028|621.7113|622.4772|626.9525|626.6744|625.8563|613.5585|608.4069|604.3704|615.37|612.605|600.63|607.13|612.2279|599.4565|605.1204|603.8422|614.0772|618.9638|617.5295|618.9296|605.4769|598.6129|589.0732|578.2723|578.9685|576.4122|574.7381|580.8105|579.8983|581.3569|579.2265|583.3396|577.7635|581.2418|575.3682|575.2999|567.9481|||570.63|570.14|573.217|581.328|586.977|||594.797|598.958|608.329|619.35|624.043|624.641||600.3784|||617.31|||596.461||592.2655||||589.9775|585.1625|591.2973||||591.2973|597.9181|597.9181|591.1078|604.0875|604.9822|597.4353|596.485|593.1676|591.5285||596.9139|596.8423|599.7375|596.5712|614.2862|612.5982|621.5447|621.5447|617.6392|618.0279|623.6356|625.0372|625.1135|632.0561|630.9154|635.9271|628.2555|629.6517|627.972|627.5451|623.8724|620.8851|616.194|620.685|619.157||618.9327||618.718||||619.3121|623.7246|634.5506|705.092||704.2893|696.6293|693.7031|706.2887|706.2887|700.2718|698.1439|706.6577|714.8623|715.6953|726.3972|||||||793.5896|793.5896||777.008|780.3125|||||||||||||||||||||||||||||||||||||
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|153.54|151.49|151.58|151.33|152.07|154.28|153.22|153.16|152.93|152.86|154.15|154.22|153.39|143.46|140.85|138.54|138.62|138.51|138.83|137.85|138.18|142.74|147.66|152.42|151.4|155.62|151.11|151.78|153.78|153.9|151.49|146.72|147.72|146.72|145.36|142.9|141.9|142.28|136.74|135.19|134.82|134.97|135.09|131.2||128.72|127.42|127.38|129.09||129.19|128.87|132.04|130.83|130.07|131.96|132.33|||||132.3||||124.95|123.22|115.77|112.25|124.41|130.59|137.46|140.46|141.62|142.24|143|143.44|143.16|142.92|133.28|128.47|||129.81|121.01||114.28|||100.53|101.27||100.39|101.49|96.59|91.44|90.15|87.97|||85.3|84.85|84.01|83.47|82.4|83.33|83.82|86.28|82.17|82.12|77.55||||75.01|76.99|78|77.43|||82.99|85.88|97.95||104.79|105.1|106.77|107.69||100.67|95.91|88.25|86.85|84.12||81.26|||||||||||||||||||||69.18|||||||||68.27|68.81|69.6|67.48|67.04|66.41|66.41|64.98|65.52|66.17|67.54|66.68|65.07|65.47||64.98||65.04||65.06|68.7|67.53|||67.43|67.75|69.47|70.43|70.21|68.28|66.58|68.45|70.08|70.13|69.01|71.42|71.17|73.62|74.16||||71.12|70.46|67.01|67.07|61.32||58.54|59.96|||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457|48.7457||50.1568|50.1568|50.1568||||50.1568|50.1568|50.1568|50.1568|51.9218||52.8604||52.8604|61.32||61.32||61.32||||61.32|61.32|||61.32|||||60.0044||60.0044||60.0044|||60.0044||||60.0044||||60.0044|60.0044|60.017|60.017|60.017|60.017|60.017|60.017|60.017||60.017|62.6899|62.6899|62.6899|||62.6899|62.69|62.69|62.69|62.69|62.6899|62.6899|||62.6899|62.6899|62.6899||||62.6899|62.6899||||62.6899|62.6899|||||62.6899||62.6899|62.6899|||62.69|66.46|66.46|66.46|66.46|||||66.4628|66.4628|66.4628|66.6717|||||66.67|66.67|66.67|66.67|66.67|66.67|66.67|||66.67|66.67|66.67|||66.67|||66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.6717||66.6717|66.6717|66.6717|66.6717|66.67||66.67||66.67|66.67||66.67||66.67||66.67|66.67|||66.67|66.67||||74.67||||66.67||||74.67|||||||74.67||75.4||||75.4|75.4|75.21|||||||75.18|75.18||75.18|75.18|||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3474.0991|3469.54|3465.186|3460.6379|3473.019|3467.01|3469.772|3466.249|3477.938|3464.511|3475.905|3499.7729|3470.4641|3484.875|3512|3504.8459|3535.3589|3537.0681|3551.374|3563.1201|3540.989|3559.5371|3583.7629|3587.052|3577.002|3577.2939|3587.2971||3566.426|3564.2009|3582.251|3667.417|3670.366|3672.2339|3664.438|3669.6899||3671.697|3647.887|3650.6831|3675.728|3679.741|3679.3679|3663.855|3663.583|3706.8411|3709.6599|3721.761|3704.2461|3719.7791|3679.3979|3684.698|3691.488|3690.678|3713.4771|3770.189|3784.6079|3752.5681|3779.9419|3833.9199|3828.449|3844.7681|3891.137|3909.4341|3906.0371|3932.415|3947.656|3942.658|3920.396|3920.7161|3921.553|3924.5911|3928.2371|3942.696|3959.9551|3962.137|3978.512|3956.438|3973.8811|3981.939|3991.05|3987.793|4021.552|4021.4561|4040.2251|4048.8101|4052.6689||4038.498|4036.2729|4028.1931|3990.6909|4021.6541|4027.167|4019.553|4038.4929|4009.751|3997.344|4023.4629|4046.0259|4026.406|4046.2949|4051.6521|4037.6279|4041.7419|4048.283|3968.2461|3965.137|3983.093|3975.7529|3916.605|3856.8279|3849.0171|3909.02|3940.0769|3924.833|3930.179|3978.2859|3962.426|3994.073|4013.061|4026.731|4030.1399|4058.2229|4033.363|4013.2161|4036.55|3995.5979||4027.271|4027.6079|4030.5681|4029.28|4018.188|4002.7639|4002.4131|3977.978|3925.7971|3942.1541|3912.2891|3908.3459|3919.593|||3798.0371|3768.3|3836.26|3829.9839|3849.1211|3866.8579|3861.7429||3795.7271|3853.9399|3806.1289|3746.0491|3707.0139|3727.7329|3866.5701||3939.9661|4030.7639|4141.624|4221.3662|4365.8931|4428.624|4420.894|4498.189|4565.979|4567.8921|4610.1582|4611.6421|4599.2349|4629.5679|4608.6528|4632.0571|4633.8159|4607.1768|4666.105|4641.353|4620.583|4699.7622|4674.4839|4664.2549|4648.793|4639.0459|4645.9209||4673.4121|4648.2759|4672.1621|4680.084|4650.0552|4659.625|4645.5688|4645.1519|4634.7261|4653.2739|4642.4902|4635.5688|4653.896|4667.9429|4674.9419|4671.0112|4664.2661|4656.1108|4657.9102|4648.6699|4657.9849|4649.7529|4675.3589|4666.7031|4679.6421|4672.8579||||||||||||||||||||||||||||||||||||||
00644|41159|/indices/semdex|INDICES:MAURITIUS|1476.48|1476.98|1478.89|1477.35|1475.1|1476.88|1477.87|1476.84|1474.45|1473.78|1480.9301|1478.73|1479.88|1476.59|1475.8199|1477.9399|1478.84|1470.35|1483.39|1496.88|1507.77|1509.8|1514.24|1525.5601|1523.02|1526.74|1533.98|1535.0601|1540.89|1542.66|1542.76|1542.09|1543.64|1544.09|1548.02|1547.13|1548.27|1546.38|1558.71|1571.77|1581.3101|1588.05|1577.66|1572.1801|1560.49|1550.89|1545.58|1538.8101|1531.5|1530.26|1528.99|1527.27|1529.39|1531.8|1526.03|1526.5601|1529.8199|1552.28|1563.95|1567.58|1572.09|1587.76|1594.53|1592.6|1592.73|1596.4|1598.67|1598.16|1605.5699|1608.4|1607.23|1606.6899|1609.73|1619.53|1627.92|1642.24|1651.08|1658.87|1665.4301|1667.8199|1670.7|1660.0601|1660.95|1656.83|1653.61|1659.85|1662.61|1664.89|1653.9301|1657.25|1656.36|1656.1801|1649.6801|1647.1|1654.46|1655.2|1666.36|1670.46|1693.83|1696.86|1706.29|1689.47|1680.61|1672.62|1660.53|1641.9301|1629.88|1628.37|1622.12|1607.38|1624.5|1627.39|1619.02|1614.05|1608.4399|1602.8|1602.76|1600.5601|1604.26|1641.13|1637.73|1641.29|1619.42|1604.45|1597.36|1598.05|1577.5699|1566.77||1572.75|1597.02|1601.1|1611.91|1638.27|1658.86|1677.73|1697.28|1724.73|1751.48|1759.48|1784.29|1787.36|1795.86|1823.4399|1769.0601|1683.67|1519.4|1455.21|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04|1571.04||1571.04|1571.04|1571.04|1572.52|1739.71|1763.88|1811.83|1885.22||2007.85|1947.46|1895.6899|2048.46|2112.3899|2133.72|2138.05|2153.05|2177.25|2183.76|2181.6299|2201.52|2216.72||2226.1799|2243.8|2241.45|2241.9199|2243.8899|2230.28|2224.1201|2221.04|2223.6599|2222.98|2223.6499|2220.3501|2214.8999|2207.1499|2212.5901|2218.1799|2226.8999|2230.9299|2235.5|2235.3401|2247.73|2245.8799|2238.6101|2233.23|2209.25|2210.3|2224.3899|2247.46|2240.6899|2223.75|2214.8501|2200.9399|2179.03|2184.52|2180.3101||||||||||||||||||||||||||||||||||||||
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|17529.9902|17503.0605|17472.1895|17396.3594|17447.5098|17529|17445.6309|17484.6504|17501.4297||17465.4902|17393.2891|17326.0098|17601.5195|17549.3496|17417.8203|17345.9297|17301.8398|17589.1602|17536.6191|17531.6406|17436.6602|17459.5508|17569.0391|17478.0703|17228.5098|17522.6895|17381.7793|17379.4297|17289.3203|17154.6797|16869.6797|16761.5508|16898.25|16903.1797|16891.2695|16758.3496|17049.2695|16989.3496||17068.9004|17162.1699|17049.4902|17040.1406|17144|17099.8594|16979.2109|17044.0391|17057.8906|16904.0996|16828.9395|16703.1992|16365.7002|16446.1504|16558.2109|16540.3398|16502.9805|16436.0898|16403.4297|16448.9395|16542.4004|16445.4297|16553.6191|16523.8105|16448.5391|16351.6797|16463.4805|16443.6895|16494.0703|16379.9102|16415.5098|16490.0996|16522.3398|16543.8594|16479.1602||||16427.6309|16404.8594|16453.8594|16299.5|16473.4805|16497.7207|16545.5195|16351.6396|16208.9404|16123.5498|16160.7598|16114.3203||16116.6602|16004.4004|16203.9902|16283.8301|16290.3096|16159.1797|15914.8496|16072.3799|16014.46|16047.8398|16144.6299|16136.9102||16213.5195|16076.1201|15999.5195||15981.5596|15960.4502|15983.4697|16066.2197|16006.4102|16094.9102|16086.46|16162.0703|16226.9805|16265.7998|16236.0498|16295.4102|16414.0996|16335.3896|16390.5195|16539.4492|16603.6504|16581.0391|16625.4707|16693.0996|16507.6895|16401.4395|16413.1094|16133.7695|15967.2402|16153.1201|16506.8594|16591.6699|16637.9492|16731.0391|16715.2598|16712.2891|16678.9297|16793.4199|16833.9102|16824.0996|16709.0098|16791.3496|16746.7109|16864.2598|16911.0898|16843.3809|16925.6992|16903.6504|16953.0293|17160.9004|17222.5195|17418.3691|17677.2891|18102.0391|18156.6895|18313.5898|18433.4609|18504.0898|18504.7109|18606.0801|18374.9609|18370.8809|18267.9199|18730.0898|18851.5801|18882.9707|18941.9297|19097.8906|19106.6699|19026.1504|19092.0293||||19163.1191|19176.1602|19215.75|19090.4004|18997.3809|18983.3008|18962.0098|18945.7207|18883.25|18866.9492|18738.3301|18740.9004|18981.0996|18824.3203|18725.1895|18828.5605|18897.5898|18952.2402|18897.1406|18885.3594|18999.0195|19057.8691|19090.3594|19116.5703|19177.4199|19100.1504|19245.7598|19342.6406|19132.3398|19127.7109|19248.7891|19243.6406|19250.5391|19111.4199|19217.2109|19511.4902|19491.2305|||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|645.94|642.02|645.99|643.92|648.78|655.64|655.64|655.21|652.9|652.86|653.14|654.55|654.55|654.55|654.51|652.55|652.22|651.7|655.94|655.94|655.94|655.48|655.43|655.65|655.58|655.99|655.99|655.99|655.3|650.64|644.3|653.57|653.53|650.38|650.38|658.43|658.41|655.24|656.05|656.16|659.67|659.67|659.67|658.43|670.9|670.92|672.77|679.55|679.55|679.55|677.51|677.51|679.2|680.89|675.45|675.35|674.23|674.2|674.6|674.8|681.02|682.56|689.71|689.71|689.81|695.74|692.51|701.52|692.29|708.04|709.94|714.01|719.08|721.97|720.77|719.71|||716.55|711.75|711.76|711.76|714.72|726.45|719.24|710.19|710.19|702.14|702.96|702.96|702.97|719.33|719.42|719.11|721.37|718.42|724.3|721.06|721.3|718.76|715.92|716.11|714.65|713.21|710.55|714.16|713.95|713.04|710.15|695.18|695.12|706.15|708.87|||703.99|703.99|703.98|703.86|703.46|708.43|705.37|711.03|711.19|712.24|689.54|689.54|682.02||678.49|676.76|673.58|673.58|669.5|661.17|670.94|653.66|||653.66|648.55|658.56|653.12|661.78|661.78|659.95|659.95|658.61|658.75|658.75|658.75|657.27|654.07|654.07|653.15|657||664.89|687.12|685.41|698.14|725.78|758.28||777.47|779.05|779.03|781.43|779.16|780.81|782.01|781.58|786.21|785.19|785.2|784.36|784.31|783.44|779.78|783.3|779.24|779.22|781.16|783.06|781|778.51|775.19|779.3|780.99|775.05|778.79|777.1|777.05|778.11|771.49|770.39|773.8|775.21|777.14|789.61|789.78|788.31|778.12|784.69|785.16|787.86|780.53|769.88|770.41|775.08||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|9735.1904|9670.6299|9722.4805|9709.3096|9747.9199|9812.3398|9812.3398|9813.6699|9819.5498|9813.8398|9819.5|9857.3096|9857.3096|9842.5898|9823.5098|9829.3203|9826.8896|9821.9502|9857.8896|9857.8896|9880.8096|9876.4805|9878.3496|9880.6504|9879.9404|9884.1797|9906.04|9906.1797|9894.5703|9838.79|9888.3496|9953.0996|9828.7197|9807.4902|9807.4902|9859.6201|9859.4404|9826.2197|9833.9297|9812.9502|9849.7402|9868.5498|9886.6104|9873.7402|10000.04|10000.2402|10019.1201|10077.7402|10077.9697|10077.9697|10056.3096|10056.3096|10073.9805|10113.4404|10061.46|10060.3799|10068.5498|10071.1104|10017.5996|10019.5|10085.5195|10098.7695|10173.7998|10173.7998|10174.75|10232.2197|10190.6396|10284.9404|10188.0898|10265.3896|10271.46|10305.0596|10432.6299|10452.6396|10433.46|10422.8398|||10400.9004|10366.8896|10307.3398|10307.3398|10327.9697|10429.1602|10339.9004|10259.1504|10259.1504|10193.0996|10185.9199|10185.9199|10186.0098|10300.54|10301.4902|10297.3398|10321.0703|10300.4297|10361.6797|10336.25|10388|10362.3203|10323.6504|10364.3896|10353.8301|10317.3398|10232.9297|10283.6396|10281.4004|10272.1104|10241.6699|10124.4199|10123.8203|10299.3203||||10499.2998|10499.2998||10486.4902|10549.0303|10601.5195|10594.0801|10515.3799|10506.7598|10518.7197|10364.2402|10364.2402|10293.7803||10262.7402|10244.7197|10211.5098|10211.5098|10168.7305|10084.3799|10186.5098|10036.5996|||10036.5996|9983.4297||||10025.3398|10063.9502|10063.9502|||||||10039.8604|10032.0996|10074.7803||10236.2998|10236.2998|10467.6201|||11148.3701||11289.4697|11234.7197|11234.4502|11251.8496|11235.9805|11253.6699|11264.5498|11263.2695|11300.0303|11289.2402|11289.8496|11284.3701|11283.7803|11267.71|11245.3301|11283.7197|11240.7402|11256.2695|11270.4404|11325.2197|11283.71|11250.5|11232.6602|11254.9199|11482.4102|11390.6299|11397.21|11368.1699|11378.5996|11384.54|11325.3701|11321.1699|11363.5303|11380.9102|11382.9102|11486.8799|11488.75|11483.8301|11399.0195|11450.2998|11464.1504|11505.0898|11458.0898|11340.2598|11333.6699|11383.1104||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|10460.6602|10449.1299|10444.5898|10453.8604|10374.8203|10331.9404|10307.4004|10288.0996|10323.9297|10373.7695|10385.6602|10232.4502|10204.0498|10205.8496|10177.1699|10207|10173.2197|10106.4297|10086.0898|10012.9199|9987.8301|9987.0596|9991.21|9952.6299|9995.3398|10102.6504|10119.5303|10122.5898|10084.21|10064.3203|10101.0596|10128.7803|10164.3203|10232.3203|10246.29|10209.6104|10187.9102|10231.5996|10190.5703|10279.8301|10286.5098|10286.25|10134.7998|10073.4102|10149.46|10212.4297|10241.4697|10255.3896|||10265.7803|10293.21|10295.2803||10309.0498|10273.0098|10253.5303|10269.6602|10256.8096|10229.1396|10179.9902|10159.5703|10122.6504|||10228.2695|10237.4102|10206.6396|10222.4004|10228.0801|10218.1201|10237.1602|10270.8799|10280.6299|10280.9805|10261.4404|10159.8398|10177.0098|10148.9102|10219.1699|10175.3701|10185.9404|10192.3301|10225.6699|10203.8301|10211.4102|10169.1904|10089.4102|10113.9902|10234.6797|10292.1201|10341.7695|10388.71|10356.2803|10386.5|10438.4805|10084.6396|10020.2695|9927.0596|9996.29|10043.4102|10127.4902|10154.9297|10124.2695|10179.1104|10124.8096|10018.5801|9938.6104|9852.7998|9844.8799|9935.25|9847.7998||9691.9404|9592.54|9505.71|9488.5195|9553.5195|9413.6699|9322.9102|9250.2002|9326.4404|9505.6602|9517.1104|9682.0703|9616.2998|9557.04|9438.0098||9400.7002|9300.4199|9175.4404|9084.0996|9043.7598|9009.7998|9002.1797|9003.6904|9088.7402|9084.8799|9147.8496|9196.0996|9293.04|9326.7002|9300.2695|9237.6699|9183.7998|9056.0303|9240|9395.7598|9559.8604|9626.0498|9704.8496|9725.9404|9743.75|9799.5303|9891.7695|10167.9199|9953.4502|9609.2695|9291.5996|8987.8896|9298.54|9596|10524.0498|10579.7598|11339.46|11395.21|10806.4102|11474.0303|11835.4697|11881.8301|11961.71|12189.2803|12260.9404|12380.29|12410.25|12442.2402|12406.9697|12506.96|12279.2402|12274.8496|12263.1904|12338.46|12340.2402|12204.4199|12027.3096|12034.3203|12186.3896|12165.2305|12180.9902|12312.9697|12315.1396|12288.1602|12531.9004|12468.2402|12533.1602|12577.5|12597.0898|12600.4502|12577.8301|12633.5703|12521.2305|12487.3096|12486.8496|12391.3398|12337.54|12326.7305|12264.4502|12311.3496|12392.4102|12214.5898|12138.7803|12138.9297|12154.9404|12111.0703|||||||||||||||||||||||||||||||||||||
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|9390.9004|9408.21|9426.7002|9438.0195|9354.9004|9334.9697|9339.4697|9309.2803|9320.7998|9388.0303|9391.5596|9278.3398|9253.8896|9231.5596|9215.04|9241.2305|9202.1396|9126.4902|9108.9805|9079.04|9039.8203|9079.1904|9036.1504|9042.2002|9034.2998|9095.6504|9097.5498|9066.9102|9075.5596|9046.8496|9094.9297|9107.0898|9153.9102|9223.0596|9222.4404|9187.96|9170.1104|9187.0303|9138.9404|9259.79|9241.9004|9221.3896|9038.4502|9009.0898|9092.6299|9128.4902|9148.3496|9168.7305|||9173.2402|9174.5098|9161.5195||9197.2598|9160.5898|9111.9102|9129.1201|9102.6299|9053.0498|9011.2695|8986.96|8964.8203|||9071.8799|9072.3496|9039.3701|9045.75|9022.6299|9075.5703|9053.96|9126.8799|9136.3096|9129.8096|9126.4004|9039.7197|9066.8398|9064.79|9099.9404|9087.0098|9128.0195|9122.6299|9184.1396|9175.5996|9194.6699|9177.3604|9080.4502|9076.5996|9151.2002|9214.7695|9259.3096|9271.7695|9261.2002|9280.8604|9346.04|8991.71|8913.0996|8866.8301|8910.7803|8970.8604|9008.8096|9015.3096|8947.6904|9028.8203|9003.8398|8902.8604|8843.3701|8782.7002|8768.3398|8833.8799|8768.2695||8600.96|8531.4297|8457.4902|8452.25|8486.54|8343.6104|8253.0703|8194.2402|8252.4502|8433.1104|8424.4805|8547.0703|8477.5098|8433.7803|8304.8701||8250.5898|8124.5098|8021.3301|7955.6001|7925.29|7867.29|7879.5898|7893.0898|7976.7202|8022.98|8060.9302|8130.52|8264.2002|8284.2598|8231.8496|8176.2598|8119.9102|7958.23|8167.5801|8289.7598|8419.0801|8462.2197|8551.8799|8568.2402|8557.6201|8592.8096|8687.4199|8964.4502|8740.4902|8405.8496|8085.71|7776.2798|8085.04|8377.1797|9238.7998|9242.2305|9985|10043.1904|9397.6201|10084.7305|10400.3604|10442.2998|10512.75|10748.9297|10830.7305|10944.79|10995.8896|11052.3496|10997.4805|11062.2598|10904.5996|10929.3701|10905.1699|10988.0996|10955.75|10855.3203|10672.4502|10707.6104|10803.6504|10797.1104|10801.2305|10929.4102|10932.54|10898.9902|11148.6201|11062.1396|11079.8604|11152.1602|11152.0195|11204.6299|11170.29|11217.2803|11164.0498|11157.9404|11146.2197|11058.0801|11017.8496|10984.7803|10937.8301|10984.4697|11080.6201|10903.3701|10821.5996|10844.9502|10840.5098|10781.2598|||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9040.1104|9015.5996|9015.4697|9019.3496|8953.0596|8910.5996|8886.2998|8873.7002|8912.0898|8954.5996|8971.8096|8823.8301|8795.1602|8804.3203|8776.1299|8811.5898|8773.3896|8708.1504|8691.5898|8620.7998|8591.2598|8596.75|8596.4404|8565.1104|8599.7803|8706.4902|8707.4502|8708.6201|8672.3301|8662.7598|8692.8096|8710.5596|8746.5996|8819.1396|8838.7002|8805.1396|8774.2598|8820.0996|8779.7305|8869.46|8870.1904|8872.8301|8720.7998|8655.0195|8729.1504|8794.2305|8818.71|8829.0303|||8825.6504|8839.1602|8841.2803||8851|8820.4404|8802.8701|8802.8701|8788.8398|8765.0498|8725.3701|8699.96|8660.0498|||8778.0596|8790.29|8754.6504|8772.4805|8776.2998|8762.7998|8780.3604|8809.5801|8813.9102|8815.79|8797.5195|8688.4297|8697.0303|8673.1904|8730.9102|8691.6104|8693.6699|8708.0996|8743.54|8729.5703|8733.9697|8696.4102|8616.4102|8636.9004|8738.4102|8799|8839.7598|8880.4502|8856.5|8874.5996|8927.71|8600.4805|8537.7402|8451.7402|8510.0898|8557.8203|8642.0596|8670|8642.4004|8698.8701|8663.6396|8573.4004|8512.4102|8438.4297|8433.6104|8526.5|8440.0596||8305.7598|8221.3301|8142.1401|8125.5498|8184.5898|8045.3701|7966.0698|7889.9199|7964.3101|8122.3701|8138.7202|8287.4805|8233.8203|8190.8799|8082.75||8048.9399|7958.25|7841.3701|7749.3101|7708.9502|7678.2202|7664.7798|7664.8398|7737.98|7739.3198|7796.0098|7835.1802|7930.2202|7963.25|7930.71|7874.54|7815.9102|7682.1401|7849.3398|7996.5698|8125.21|8181.2002|8259.4199|8287.79|8303.9102|8338.3301|8446.0596|8701.0098|8500.3604|8189.9502|7893.2798|7610.98|7900.6802|8179.25|9039.3799|9051.1699|9709.0996|9765.25|9225.79|9825.2598|10115.8203|10157.3896|10226.46|10410.04|10477.5098|10586.6602|10616.3096|10651.9404|10613.9502|10699.2402|10470.75|10469.25|10458.0898|10516.6396|10531.0498|10406.9404|10237.5|10239.3301|10391.3799|10378.6299|10398.8496|10519.4404|10513|10475.75|10736.4102|10680.9902|10738.8096|10764.8799|10788.96|10799.6299|10781.7695|10831.3604|10739.1602|10713.5|10710.3301|10668.1699|10620.7002|10616.3496|10544.1904|10600.6104|10663.1396|10512.2695|10458.4102|10461.3896|10486.3496|10448.9697|||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|8508.4209|8498.3232|8494.4443|8501.9346|8435.7695|8399.8906|8379.1738|8362.9961|8393.8193|8435.7998|8446.3838|8319.3408|8296.3213|8297.7832|8274.6123|8299.418|8271.2861|8215.4023|8198.2578|8137.2759|8116.689|8116.0425|8119.4692|8086.9463|8121.9551|8211.9492|8226.2129|8229.002|8196.374|8178.5356|8209.4209|8232.5361|8262.3633|8319.3516|8330.7939|8299.5283|8281.0625|8317.4619|8283.0703|8357.9229|8363.8545|8364.2568|8237.1426|8186.2139|8249.1348|8301.7529|8325.8809|8336.6885|||8344.418|8367.3701|8369.1045||8381.4316|8351.2129|8335.7725|8348.9941|8337.8516|8313.6924|8272.1484|8254.6904|8222.9365|||8310.2207|8317.7207|8291.4443|8304.6211|8307.9746|8299.6045|8315.4531|8344.0771|8352.002|8351.875|8335.0498|8247.585|8261.7129|8238.3633|8296.6436|8260.0508|8268.7725|8274.3691|8302.583|8285.1475|8291.248|8256.5596|8190.5547|8211.5811|8313.5234|8361.8613|8403.7148|8442.75|8416.0195|8440.5977|8483.8828|8188.7983|8135.2075|8057.9629|8115.6113|8155.4224|8225.4922|8248.0518|8222.9277|8268.8623|8223.3066|8135.0752|8068.7905|7997.1626|7990.6904|8065.5254|7992.6973||7862.8569|7780.5913|7708.8159|7694.4106|7748.4722|7632.2769|7556.6113|7495.9917|7559.5474|7709.6064|7719.1523|7857.1426|7802.3242|7752.8066|7653.4224||7622.3218|7538.7222|7434.5234|7358.3779|7324.752|7296.4434|7290.0889|7291.3496|7362.002|7358.7773|7411.8833|7452.0073|7533.3213|7561.4819|7539.4419|7487.4438|7442.5308|7336.0093|7489.103|7618.9565|7755.9185|7811.1001|7876.7964|7894.5723|7909.418|7955.6807|8032.4951|8263.1133|8084.6968|7797.75|7531.8315|7277.9702|7536.46|7784.4502|8557.96|8603.6904|9235.7695|9281.9902|8790.0098|9345.96|9647.2998|9685.9502|9754.1699|9944.8203|10003.7695|10104.6201|10130.0303|10158.4502|10128.4004|10210.1904|10021.46|10016.0195|10005.5|10067.1104|10069.0596|9955.8096|9808.0801|9813.8896|9940.5596|9922.5596|9934.7803|10044.8096|10046.5498|10024.2305|10227.5801|10174.9297|10229.3496|10266.4297|10281.1699|10284.8701|10265.5996|10311.9805|10218.3203|10189.9502|10188|10109.7598|10064.8701|10055.8203|10002.1699|10041.3701|10105.5703|9956.7002|9892.8799|9892.9004|9906.2998|9869.5898|||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1043.59|1088.17|1114.54|1132.73|1102.79|1093.52|1085.38|1089.5699|1074.91|1072.64|1071.51|1071.2|1087.64|1077.54|1070.8199|1075.48|1067.05|1076.6899|1083.2|1076.61|1079.15|1074.6801|1072.1801|1038.4||1049.8|1043.9301|1051.05|1083.45|1092.47|1099.79|1101.16|1102.16|1103.25|1101.22|1092.67|1057.12|1040.71|1034.04|1028.54|1060.74|1076.45|1053.13|1073.52|1082.7|1085.6|1093.25|1113.16|1099.76|1089.84|1120.97|1129.02|1113.29|1112.3199|1117.63|1120.0601|1132.3101||1111.92|1121.3101|1119.15|1095.27|1090.84|1091.86|1099.26|1130.92|1120.13|1105.4|1092.35|1099.78|1102|1107.8101|1105.89|1099.3101|1104.53|1098.65|1095.27|1115.73|1095.83|1083.9399|1075.71|1054.11|1053.83|1045.79|1061.03|1042.5699|1054.97|1052.98|1040.13|1053.3|1053.7|1063.84|1051.63|1064.88|1055.37|1075.35||1047.65|1073.24|984.87|1077.62|1096.3101|1097.86|1114.91|1074.6|1085.02|1037.75|1002.66|1002.4|1015.64|993.64|976.85|953.12|959.42|978.08|986.59|981.5|962.88|920.18|893.12|922.75|941.87|958.11||979.36|958.54|957.79|951.01||987.79|1006.87|975.5||960.97|953.54|923.09|924.93|946.77|967.04|936.21|952.42|1001.43|||971.22|930.71|957.89|910.5|872.01|891.65|886.24|900.32|864.13|870.44|916.33|866.83|816.26|739.28|802.47|763.24|822.04|905.5|892.9|980.9|980.9|1075.6|1090.2|1072.5|1137.2|1180.1|1192.2|1183|1158.6|1146.9|1187.2|1237.5|1207.6|1207.5|1265.3|1265.1|1280.2|1277.9|1290.5|1283.5|1288.5|1291.2|1260.1|1258.3|1267.1|1280.2|1271.1|1256.5|1234.7|1240|1259.6|1257.5|1250.3|1258.3|1283|1277.7|1298.7|1301.2|1312.3|1315.3|1309.5|1304.2|1306.3|1292.1|1289.9|1283.9|1289.2|1290.5|1292.3|1310.3|1318.2|||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|466.08|464.8|464.8|464.88|464.96|464.9|464.75|464.75|464.71|464.75|464.75|464.71|464.16|464.31|464.71|464.71|464.71|464.66|464.71|464.66|465.03|464.99|465.67|468.17||468.44|468.26|468.48|468.48|468.8|468.8|468.8|454.09|453.94|453.94|453.94|454.01|454.02|449.24|449.18|449.18|449.25|449.46|449.14|449.14|449.09|476.12|476.16|476.16|476.16|476.16|476.27|476.07|475.7|475.67|475.67|472.07||479.26|479.26|479.26|479.26|479.26|481.31|483.77|483.91|483.91|484.35|484.29|484.22|473.28|465.95|465.95|462.67|408.02|509.06|509.06|509.06|509.06|509.06|509.06|514.84|515.15|515.15|515.1|515.07|515.07|515.84|515.69|520.02|520.02|520.02|520.06|521.25|521.47|521.47||521.47|521.74|522.01|520.5|579.51|535.42|535.42|535.48|535.48|534.89|536.85|536.85|537.75|545.34|545.34|545.2|545.2|545.2|545.2|545.54|545.54|545.6|545.6|545.75|547.73|547.73||544.54|544.51|546.92|546.92||546.92|551.1|550.75||550.75|552.58|552.95|557.89|557.89|557.89|557.89|557.89|557.97|||557.97|557.97|558.19|558.19|558.19|558.19|558.19|558.19|558.19|558.19|572.93|573.02|573.02|573.02|577.98|577.98|583.13|583.86|586.2|588.9|589.1|594.2|596|595.9|596.4|596.3|595.2|595|597.4|597.6|597.7|598|598|597.7|595.4|594.7|596.9|597|597|597.1|599.4|599.5|599.4|600.9|601|601.2|601.5|601.5|603.9|606.8|606.5|606.5|606.5|606.3|606.3|607.6|607.7|607.6|610.3|610.3|610.3|610.4|610.4|610.4|610.4|613.8|613.8|613.8|613.8|613.9|613.9|||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO|799.68|826|832.41|858.9|848.5|857.55|868.42|873.5|872.52|862.96|877.63|875.37|878.13|876.28|879.2|872.1|877.61|867.94|852.97|852.73|856.09|850.34|851.55|838.14|838.88|846.8|845.09|834.69|866.16|865.89|865.63|862.78|854.62|857.45|854.19|857.53|842.58|854.85|845.67|852.11|854.88|859.59|859.26|862.93|867.14|870.12|872.79|875.98|860.7|862|868.28|866.69|871.93|871.91|878.04|875.94|870.64|856.19|854.63|854.88|854.94|847.75|842.19|826.23|819.75|841.72|839.08|839.97|839.97|843.55|849.85|856.21|847.91|843.63|836.14|840.82|823.65|821|801.59|800.96|811.01|808.92|810|801.68|807.28|802.77|795.22|800.06|794.72|801.21|804.15|813.42|805.97|815.14|813.4|819.44|824.45|802.9|820.32|813.72|839.68|839.09|856.83|849.66|833.31|830.43|815.08||796.77|806.19|806.2|804.86|793.12|776.65||789.33|780.37|771.58|753.61|737.25|758.14|770.02|764.08|769.62|756.59|747.58|757.81|751.27||775.11|772.15|757.53|743.42|738.13|750.14|738.12|726.7|740.9|748.45|727.68|737.47|755.4||||734.38|744.39|728.51|712.21|713.01|719.58|707.13|686.93|666.86|692.04|682.47|671.59|635.93|668.77|667.32|637.75|645.07|639.05|675.08|650.6|713.12|739.68|736.08|801.34|838.47|858.59|859.17|833.83|830.26|843.19|886.48|894.98|898.4|936.7|942.89|934.93|926.68|927.98|929.24|926.25|930.77|925.66|912.25|920.82|936.26|930.92|917.33|913.99|913.81|915.87|925.32|925.7|921.31|939.99|930.29|943.9|941.68|946.21|946.63|936.59|937.01|938.61|940.63|939.38|938.29|938.49|937.4|940.06|942.68|941.27|||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|699.45|721.69|728.08|750.33|740.66|749.48|755.84|760.51|759.24|750.61|763.03|762.02|763.77|763.88|766.68|759.68|764.27|754.37|742.55|742.07|746.05|740.64|742.08|730.76|730.88|738.05|738.63|728.75|756.59|756.8|757.28|756.03|748.89|753.46|750.41|754.73|738.56|749.96|742.95|747.94|749.98|756.06|754.9|758.24|762.77|765.71|769.21|771.88|755.92|757.68|764.31|762.67|768.64|768.1|775.52|775.36|769.53|755.47|751.95|752.87|755.06|748.65|742.75|728.89|723.08|744.02|742.1|742.57|746.19|747.11|751.81|760.24|758.6|753.96|747.08|754.78|739.62|736.15|717.92|716.31|726.55|725.28|726.97|718.9|725.57|722.12|715.09|720.38|715.31|720.75|722.23|732.27|725.62|733.91|730.42|737.01|743.39|723.47|743.57|737.07|760.11|759.09|775|767.59|750.98|750.43|735.27||717.05|727.89|727.96|726.02|715.54|701.03||715.89|707.57|699.61|682.32|666.15|685.67|697.68|691.6|695.68|684.67|679.59|691.62|685.88||709.87|707.41|693.32|679.71|675.08|686.11|675.93|663.99|677.08|685.02|665|674.94|689.26||||669.31|679.05|668.34|656.14|657.38|663.34|649.19|631.16|611.7|640.85|631.25|622.11|591.03|621.51|624.65|592.78|596.79|585.76|609.37|586.22|640.56|662.58|660.85|722.73|756.05|774.05|774.88|751.74|747.75|759.62|799.02|805.9|808.1|842.74|848|842.48|833.96|834.59|835.17|832.07|837.3|831.97|819.72|826.61|842.61|836.15|823.72|821.87|822.33|826.41|834.44|835.95|830.67|846.91|838.69|851.72|850.89|856.04|856.87|846.6|846.77|848.9|850.79|850.69|849.55|850.52|849.34|853.29|853.47|851.57|||||||||||||||||||||||||||||||||||||
00656|49476|/indices/obx-price|INDICES:NO|384.84|397.08|400.6|412.96|407.64|412.49|415.99|418.56|417.86|413.11|419.95|419.4|420.36|420.42|421.96|419.38|421.91|416.45|409.92|409.83|412.03|409.04|409.84|403.58|403.65|407.61|407.93|403.49|418.9|419.02|419.28|418.59|414.64|417.17|415.48|418.03|409.08|415.39|411.51|414.28|415.42|418.78|418.18|420.03|422.54|424.17|426.11|427.59|418.75|419.72|423.39|422.48|425.79|425.49|429.99|429.9|426.67|418.87|416.92|417.43|418.64|415.09|411.82|404.13|401|412.66|411.6|411.86|413.87|414.38|416.98|421.7|420.92|418.34|414.52|418.8|410.39|408.46|398.34|397.45|403.14|402.43|403.37|398.89|402.59|400.68|396.78|399.71|396.9|399.92|400.74|406.31|402.62|407.22|405.28|408.94|412.48|401.42|412.58|408.97|421.75|421.19|430.02|425.91|416.69|416.39|408.19||398.16|404.18|404.41|403.34|397.51|389.45||397.7|393.15|388.73|379.12|371.52|382.4|389.1|387.06|389.34|384.42|381.57|388.32|385.1||398.57|397.18|389.28|381.63|379.03|385.22|379.51|372.81|380.16|384.61|374.27|379.86|387.92||||376.7|382.18|376.15|369.29|369.98|373.34|365.37|355.23|344.27|360.68|355.28|350.13|332.64|349.79|351.56|333.62|335.88|329.67|342.96|329.93|360.64|373.04|372.07|406.9|425.66|435.81|436.42|423.39|421.14|427.82|450.02|453.89|455.13|474.64|478.12|475.01|470.38|471.95|472.27|470.52|473.73|470.72|463.78|467.69|476.74|473.08|466.05|465|465.26|467.57|472.12|472.97|469.98|479.17|474.52|481.89|481.42|484.33|484.81|479|479.09|480.29|481.36|481.31|480.66|481.21|480.54|482.78|482.88|481.8|||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|472.2|487.08|491.24|507.09|498.73|505.35|507.43|510.35|509.48|505.64|514.06|513.73|514.78|514.95|516.13|512.84|516.02|509.73|501.66|501.57|504.99|501.76|503.59|496.28|496.43|502.2|503.01|497.81|516.8|517.24|517.32|517.5|512.96|516.61|515.05|518.42|506.79|515.02|510.78|513.36|515.29|519.49|518.37|520.81|524.35|526.82|529.77|532.31|520.96|522.14|526.97|526.16|530.28|529.89|536.03|536.53|532.26|522.34|519.42|520.33|522.37|517.35|512.95|503.22|499.26|514.53|513.7|514.89|517.71|517.3|520.4|526.2|527.64|524.13|520.41|526.32|515.96|513.76|500.28|498.96|505.94|505.27|506.56|500.06|504.91|502.67|497.88|502.39|498.43|502.5|503.3|510.47|505.31|510.76|508.87|513.97|518.63|503.7|517.09|512.5|528.53|527.57|539.27|534.23|522.34|521.94|511.11||498.29|506.28|507|505.39|498.08|487.98||498.04|492.77|487.73|475.37|465.8|479.48|488.49|485.67|488.46|483.3|479.31|488.28|484.03||501.49|499.7|489.08|479.16|475.86|482.73|475.86|467.28|477.3|482.3|468.94|476.49|487.48||||474.07|480.69|473.49|464.57|464.83|467.62|458.44|444.91|431.74|452.17|445.78|437.83|414.83|437.09|438.08|415.38|418.79|410.53|428.03|412.44|449.86|465.57|464.71|510.4|534.34|546.24|546.88|530.22|526.28|535.46|562.44|567.14|567.93|591.86|596.36|591.78|586.62|589.13|589.65|587.62|591.81|587.77|579.08|584.65|595.24|591.11|582.09|580.59|580.65|583.47|588.75|589.61|586.2|597.31|591.61|600.21|598.79|603.32|603.66|596.75|595.95|597.4|598.87|599.33|598.73|599.68|599.05|602.15|601.27|600.17|||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|862.01|889.41|897.33|925.5|913.56|923.41|940.5|947.26|947.55|937.84|953.61|950.31|951.7|952.04|953.56|945.74|952.86|943.02|925.37|925.15|929.85|926.43|929.84|917.42|918.64|928.29|927.05|915.5|948.32|947.91|944.29|941.49|931.48|933.97|930.97|932.48|914.77|930.07|920.97|928.87|932.73|936.62|937|940.86|946.32|949.22|952.23|955.35|938.56|939.34|945.78|944.73|950.58|950.94|959.02|957.25|951.69|935.93|933.78|935.52|935.28|924.78|917.65|901.74|895.77|919.48|917.16|919.29|921.31|922.26|927.88|935.82|923.96|920.17|913.59|916.79|899.68|895.44|876.26|874.98|884.77|883.88|884.59|876.38|883.41|877.57|869.08|874.82|869.72|877|880.42|890.84|883.34|892.17|888.71|896.69|903.72|879.41|897.72|890.9|921.23|923.23|942.32|931.78|910.76|909.21|892.3||872.22|885.88|888.27|886.26|874.24|855.75||869.19|858.09|849.1|827.75|808.84|831.57|845.54|840.29|845.68|830.22|819.8|833.72|820.68||848.52|845|826.08|812.64|808.67|820.05|807.62|792.84|809.11|815.92|793.56|805.47|828.21||||809.81|818.2|803.08|788.11|788.71|791.31|778.31|749.96|727.88|754.81|745.8|730.22|688.78|725.06|718.78|687.04|699.06|691.05|730.99|705.01|775.3|803.73|802.01|884.87|926.39|947.11|947.25|919.03|912.79|926.09|972.48|980.57|982.68|1026.2|1033.1899|1026.36|1017.89|1019.48|1020.42|1017.99|1023.76|1017.38|1002.31|1013.67|1032.96|1030.95|1014.86|1011.4|1011.66|1016.67|1026.39|1027.42|1023.08|1044.37|1035.0699|1050.1|1046.9399|1053.39|1053.51|1042.95|1041.01|1044.0699|1047.24|1046.11|1043.86|1045.3101|1043.78|1047.16|1047.33|1043.3|||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|3557.77|3555.6799|3563.9199|3564.1101|3557.3999|3586.55|3586.98|3588.5601|3602.46|3593.6299|3593.8401|3594.6499|3584.22|3590.79|3604.21|3608.1201|3603.0701|3592.6899|3595.1101||3614.6399|3614.6399|3621.4099|3621|3627|3621.6599|3626.77|3626.27|3619.03|3647.71|3662.51|3677.77|3684.5|3691.9099|3686.29|3687.0601|3701.1899|3706.3601|3706.8601|3746.1899|3769.0901|3780.25|3771.8899|3751.52|3737.47|3747.96|3730.1001|3690.1499||3628.8999|3607.6799|3570.5801|3551.3501|3560.28|3565.21|3566.8999|3572.6201|3576.75|3587.3501|||||||3568.1001|3558.3101|3556.96|3557.99|3563.8799|3521.71|3476.95|3459.2|3451.4099|3450.2|3461.3601|3504.1599|3497.5601|3503.8601|3494.01|3493.5901|3503.1799|3511.21|3508.47|3511.77|3518.04|3516|3520.5701|3524.47|3525.77|3524.55|3524.6001|3509.9299|3525.3401|3515.76|3520.74|3527.8401|3520.6599|3520.05|3513.6699|3524.8501|3523.3501|3537.48|3538.3201|3517.6001|3535.01|3540.1899|3534.9099|3544.5801|3520.8|3445.6799||||3407.98|3386.6599|3393.5|3427.1201|3437.5|3421.6699|3446.7|3450.8899|3465.8101|3469.27|3483.98|3473.1499|3493.1599|3500.0801|3538.1499|3539.46|3538.8701|3538.74|3524.52|3513.29|3482.0801|3449.5801|3442.3401|3483.8899|3500.47|3539.54|3595.5|3602.54|3542.3701|3491.5|3472.4299|3455.3201|3397.8201|3400.9399|3385.8401|3383.54|3424.99|3448.29|3467.3999|3479.96|3538.74|3556.0701|3553.9099|3567.3401||3567.3999|3607.0801|3660.3301|3681.6201|3748.3501|3733.72|3832.04|3797.8501|3772.23|3994.8899|4107.79|4101.5898|4096.2202|4081.1699|4081.3301|4130.9102|4138.9199|4128.6899|4156.3301|4197.3198|4191.6299|4174.77|4149.0698|4164.8599|4159.9302|4128.4902|4108.1201|4105.6602|4111.79|4126.0498|4128.8901|4125.0801|4145.0498|4115.5|4092.72|4079.29|4079.3899|4087.5801|4070.8799|4081.6101|4069.53|4056.4199|4059.97|4075.8301|4073.51|4060.55|4039.3701|||3977.1599|3977.1599|3944.48|3948.3799|3951.79|3992.8799|4005.0601|3998.8799||||||||||||||||||||||||||||||||||||
00660|13009|/indices/ple|INDICES:PALESTINE|435.09|435.01|436.15|435.87|436.82|433.45|437.64|434.63|437.58|436.04|438.03|437.25|435.14|432.88|434.72|432.86|433.56|434.51|435.43|436.16|438.21|436.36|437.38|438.03|439.63|440.33|442.19|443.19|444.1|445.31|443.51|444.29|442.3|443.1|444.25|444.1|444.34|445.2|448.88|447.5|450.01|448.05|445.96|445.11|445.71|449.67|449.55|450.27|452.36||455.07|456.07|455.74|456|458.38|458.92|458.56|459.3|458.98|458.78|459.04|459.45||||460.86|460.64|460.15|462.8|462.79|463.52|463.5|464.18|462.08|464.16|465.3|465.49|465.87|466.05|465.79|465.49|467.04|469.39|468.19|469.86|469.59|470.78|467.7|464.29|469.91|470.08|470.64|470.82|471.24|473.95|472.56|472.9|472.14|473.77|474.55|473.91|474.77|475.21|476.17|478.89|476.3|475.88|473.62|475.51|476.35|477.14||||477.72|478.93|478.76|478.18|475.48|477.03|478.51|475.44|476.45|476.97|477.57|476.29|474.69|474.41|480.58|||||||||||||||||||||||||||||||498.9|498.53|501.42|507.09|513.33|518.63|520.46|523.99|527.2||531.09|534.59|534.45|534.76|535.07|534.29|534.12|535.5|536.97|535.51|537.37|536.94|535.49|534.49|532.87|531.54|528.63|526.7|527.06|527.08|527.86|526.22|525.02|524.61|524.09|522.29|523.23|523.75|525.09|524.32|524.58|524.38|524.03|524.14|523.95|526.63|525.91|524.38|523.72|522.69|524.8|521.99||522.75|520.06|522.38|||||||||||||||||||||||||||||||||||||
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|17664.0996|18157.7109|17844.4102|18058.6602|18066.5293|18164.7207|17812.2891|17617.4004|17667.5098|17690.8008|17835.0703|17821.1699|18013.5508|18112.2598|18032|17958.6406|18128.9199|17953.2207|17911.5605|17842.8105|17948.7793|17881.1797|17875.0801|17743.8809|17777.75|17497.2402|17777.1406|17692.6797|17907.1309|18021.1992|18093.9902|17966.9199|18163.4902|18025.9395|18102.3105|18268.0703|18103.1406|18198.3594|18137.9395|18485.9707|18487.0508|18675.3691|18576.8906|18420.4395|18338.4707|18330.8105|18252.1309|18295.2207|18276.0391|18349.7109|18351.9492|18521.8594|18467.0996|18307.1309|18192.3398|17983.0703|17910.3398|17981.8203|17972.3594|18017.3594|17935.0605|17571.8008|17559.5293|17512.5293|17614.3398|17737.7402||17700.7793|17288.6602|17268.4395|17243.3809|17134.5195|16817.6094|16752.8594|16649.4902|16741.4297|16574.7207|16646.3594|16671.1504|16599.6504|16835.8809|16913.7695|16976.0508|16698.7109|16737.0508|16724.0195|16878||16634.4707|16632.4395|16753.2305|16951.0703|16913.6895|16971.9805|16948.0391|17008.3691|17019.5508|16982.9102|16824.2109|16603.5|17324.6309|17323.0508|17488.3496|17236.6895|16618.3301|16342.0801|15780.96|15743.4697|15580.8496|15777.54|15725.5303|15485.6797|15400.1201|15349.2998|15423.5801|15427.1504|15461.5703|15679.3096|15189.1504|15126.21|15143.3301|15485.8604|15265.5898|15409.1797|15095.0498|14953.7598|14900.4805|14722.2998||14779.2803|14933.6104|14453.5303|14345.0498|14229.9502|14384.0703|14403.8896|14306.6201|14625.6104|14493.9502|14446.7305|14456.9502|14464.8203|14379.8203|||13912.3896|13774.5|13565.6396|13538.79|13785.7197|13900.0498|14463.96|13911.7305|13892.6201|14483.46|14539.5996|14243.5|14050.9697|14389.9004|14650.9697|14523.9199|15403.0703|15215.21|15947.4004|15312.2305|17094.3105|17750.6309|17323.1309|18285.9395|18718.2305|18837.4004|18494.8105|18555.8496|18264.3008|18608.1895|18946.1406|18852.9492|19196.5996|19600.8809|19715.9609|19728.3203|19600.0703|19841.4492|19854.4805|20008.0293|20059.3105|19958.8691|19941.3906|19883.8809|20100.8105|20393.9395|20251.6094|19835.7891|19834.5703|19914.9805|19979.7402|19924.9609|19964.4199|20319.1992|20545.1895|20679.5898|20612.1797|20734.7402|20727.2793|20610.5195|20554.9102|20489.6602|20475.9199|20447.3496|20420.1699|20381.9199|20475.2793|20568.3906|20545.5098|20634.1406|||||||||||||||||||||||||||||||||||||
00662|29147|/indices/ftse-peru|INDICES:PERU|||||||||||||||||||||||||||||124.58|123.25|125.75|119.83|129.05|128.96|132.68|133.61|131.51|139.38|140.37|142.25|140.67|144.36|143.59|140.6|136.68|139.34|136.89|136.47|140.02|140.98|136.05|140.71|142.56|136.03|135.07|127.96|127.09|132.89|133.2|136.1|132.18|125.33|118.97|120.33|123.37|127.14|125.97|124.01|112.44|108.63|110.24|107.84|101.1|93.75|91.27|93.53|93.34|92.23|94.12|96.32|96.35|95.29|94.99|92.49|92.35|93.58|92.93|90.99|89.48|92.35|93.59|95.41|92.24|87.46|84.73|85.2|85.28|88.15|83.67|81.99|91.31|84.3|88.46|85.5|83.81|81.8|80.39|81.24|77.56|79.74|81.17|78.33|79.15|79.07|80.15|81.89|80.3|84.82|82.7|79.35|79.13|77.71|78.97|82.27|80.74|76.87|82.47|81.85|76.57|72.71|75.69|68.49|69.02|71.01|73.59|73.27|69.6|72.43|69.58|71.56|70.96|75.31|75.98|72.28|72.28|67.86|71.99|72.14|69.18|69.53|70.68|72.09|68.08|71.41|80.17|81.79|75.89|70.45|73.25|75.27|67.12|83.56|65.51|60.98|66.68|85.82|97.83|92.95|104.06|110.26|110.72|110.8|107.82|110.82|121.68|121.46|115.41|120.56|121.64|121.47|120.69|117.8|119.68|119.74|122.89|122.82|121.89|122.08|122.39|124.37|124.45|125.14|125.62|125.51|125.35|123.79|118.38|122.45|126.48|126.13|128.75|127.07|129.4|129.36|130.86|133.17|132.25|128.91|133.36|134.69|135.28|140.43|139.2|139.88|143.03|||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|178.52|182.58|179.37|181.45|181.56|181.79|179.32|178.24|178.88|179.15|180.49|181.46|184.15|182.85|182.18|182.28|183.09|182.95|182.13|182.61|184.24|183.36|184.86|183.07|182.74|180|182.35|180.07|181.42|180.34|180.66|178.25|180.35|179.41|181.14|182.47|181.85|182.86|182.56|184.8|184.34|186.26|184.82|182.57|184.25|183.9|184.03|185.17|186.34|186.4|185.54|187.38|187.55|185.57|184.39|180.45|179.55|181.55|181.54|182.08|182.91|180.32|178.6|179.32|181.26|183.37||180.78|177.71|176.73|176.34|174.03|169.38|166.88|166.4|167.95|167.26|167.46|170.23|170.89|172.92|174.21|175.01|172.94|173.18|173.32|174.98||172.62|172.51|175.07|176.42|176.11|176.29|177.01|177.97|177.37|177.02|175.34|173.4|179.51|178.87|182.02|178.4|170.73|168.13|161.89|161.53|159.62|162.02|162.03|159.56|158.8|157.78|158.77|159.01|159.36|162.98|159.99|157.54|158.21|162.14|157.95|159.36|155.92|154.15|154.09|151.83||151.59|152.22|146.53|146|147.81|149.78|149.56|148.22|151.52|151.74|151.6|150.39|149.97|149.95|||145.44|144.41|142.42|143.17|146.52|147.99|155.37|148.49|150.97|157.63|159.01|156.19|151.98|154.44|155.85|156.5|165.31|163.08|171.11|165.56|184.22|191.11|187.53|197.36|203.88|204.03|201.43|201.57|199.72|204.97|207.94|206.98|210.26|213.1|213.83|213.58|212.68|214.46|214.36|215.69|216.17|214.98|216.03|215.27|216.91|218.91|217.61|215.44|215.65|217.15|216.5|214.66|216.45|219.44|219.8|220.94|219.48|219.46|219.84|219.18|217.68|216.9|216.19|218.41|219.72|219.5|220.82|222.08|221.51|222.66|||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|21736.3398|22202.4004|22050.0391|22155.6699|22134.7305|22192.3691|21956.8691|21752.8203|21874.7207|21952.9395|22038.5195|22121.4297|22256.1992|22279.0098|22280.0293|22242.3105|22325.4805|22340.1309|22329.1699|22293.5996|22409.3906|22325.1895|22273.3691|22142.1992|22162.4902|21970.4609|22222.4199|22179.0801|22483.5391|22486.0195|22559.3398|22416.5898|22552.2207|22358.9102|22452.1992|22776.2402|22657.5|22719.4297|22678.6191|22895.8105|23020.4609|23189.2793|23008.2305|22666.3398|22444.0508|22488.1504|22526.5605|22549.9492|22667.9805|22709.4492|22697.7109|22795.6699|22753.8906|22678.9297|22587.5508|22335.1992|22212.5508|22341.9297|22259.6992|22350.6406|22312.5703|21929.0996|21938.8203|21939.3301|22074.4199|22219.8008||21830.8008|21613.5293|21605.3496|21637.6895|21478.9609|21070.4004|20898.0605|20852.9102|20938.1094|20897.6406|20965.0605|21039.3203|21166.9102|21267.9609|21253.4805|21343.4707|21204.8809|21195.3496|21247.9004|21334.1895||21190.2891|20988.4004|21123.5195|21216.3496|21143.7402|21166.2402|21061.6191|21170.8691|21129.4609|20957.3008|20932.8398|20703.3105|21454.2402|21523.2695|21775.7207|21300|20503.1191|20182.6895|19635.3105|19545.4492|19517.7695|19511.3008|19561.25|19388.9297|19370.8398|19310.1094|19382.9492|19404.6797|19391.6992|19558.7891|19105.5898|18973.9609|19142.1504|19722.8809|19412.1504|19377.4492|18934.6992|18751.7891|18443.3008|18132.1309||18159.4902|18218.7207|17756.3809|17771.1094|17845.5293|17951.6309|18008.3008|17925.4004|18311.0996|18478.8594|18303.6895|18186.3008|17930.8496|17791.7695|||17194.1699|17065.7598|16918.6992|16994.5508|17447.0293|17670.5195|18199.4004|17771.2109|18002.3496|18675.6797|18694.2695|18702.6797|18391.8301|18853.9902|19183.25|19207.8203|20191.6797|20138.3809|21108.7598|20664.5508|22210.5098|22880.0605|22310.1406|23357.5|24078.5898|24255.6992|24163.8496|24033.4395|23661.2305|23791.5996|24470.1992|24629.8809|25015.4707|25473.9199|25599.2891|25645.2402|25327.7305|25585.1094|25567.3398|25524.1504|25592.8691|25829.6191|25817.3594|25819.0195|26053.9395|26171.3691|25880.6309|25054.9102|25270.7207|25464.6406|25674.0605|25770.2793|25907.8906|26314.4297|26560.7598|26796.25|26686.9707|26841.8301|26622.1699|26331.9609|26095.3105|26197.2109|26089.2598|26029.0293|26020.0996|26069.0801|26291.3301|26107.0703|26026.9707|25892.5996|||||||||||||||||||||||||||||||||||||
00665|953153|/indices/s-p-peru-select|INDICES:PERU|467.82|478.64|475.2|477.59|476.44|477.39|471.07|465.39|468.39|470.8|471.47|475.76|482.29|480.58|480.3|477.97|478.69|477.8|475.95|473.81|478.8|475.95|476.53|472.83|472.7|466.14|474.08|470.16|476.36|476.72|476.96|473.62|479.42|476.02|477.38|483.93|480.16|486.93|486.06|489.91|491.3|495.44|493.97|487.59|486|487.64|486.73|487.98|488.64|489.67|486.87|490.22|491.26|486.51|484.6|475.65|471.46|478.55|475.46|479.18|478.26|470.63|468.61|469.1|472.3|476.22||473.41|462.65|461.31|460.72|456.26|446.32|441.62|438.55|441.27|440.43|436.77|444.8|444.39|448.75|450.59|451.71|447.11|444.68|446.88|449.7||442.44|441.07|444.85|450.02|447.51|447.19|447.13|451.35|449.72|447.41|445.58|440.49|456.99|456.08|462.1|455.76|437.28|431.02|418.76|414.78|411.7|415.08|414.69|408.43|405.89|404.12|406.28|408|409.2|414.14|403.53|399.6|400.12|410.82|403.39|406.66|393.92|391.56|390.26|384.31||384.46|390.19|377.72|375.41|376.49|376.89|376.03|371.81|379.49|383.46|379.04|376.77|377.71|375.06|||357.02|353.74|351.82|351.08|359.8|364.97|381.08|369.71|372.44|388.49|388.08|382.63|365.06|377.65|382.33|379.53|405.52|398.77|420.29|406.02|450.22|473.7|453.21|479.95|495.22|497.04|490.05|490.95|484|489.19|500.43|500.9|510.64|518.53|521|521.02|517.41|524.28|524.22|524.85|524.49|523.68|523.5|524.94|529.34|533.32|529.88|516.6|516.99|521.76|521.68|520.1|521.47|532.77|535.54|539.96|536.79|541.08|540.63|537.57|533.77|533.17|531.28|532.94|533.56|532.85|535.67|537.1|534.79|537.31|||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|3888.8201|3977.4299|4051.6899|4139.3999|4118.1299|4139.48|4171.1499|4214.1001|4228.02|4194.8198|4300.2998|4285.52|4247.1401|4181.73|4222.4399|4179.0098|4182.9702|4135.98|4086.96|4106.1602|4067.02|4033.26|4088.54|3995.6001|4049.52|4087.51|4121.9399|4158.1401|4252.4302|4286.7598|4293.6201|4284.1602|4285.9702|4311.5898|4326.02|4354.0498|4260.8799|4308.4399|4248.3198|4324|4329.3301|4307.1201|4301.0801|4342.98|4371.3901|4390.6499|4381.7202|4428.79|4344.27|4358.4702|4407.71|4407.4502|4435.1499|4441.52|4479.1099|4481.6899|4434.0601|4396.4902|4367.3101|4378.27|4403.0098|4379.7798|4347.8501|4295.8198|4305.4199|4395.6001|4407.3999|4452.4102|4492.2998|4538.6899|4509.75|4545.8101|4533.4902|4479.77|4468.2202|4419.9302|4450.1001|4472.8301|4464.6401|4430.3501|4476.4702|4452.2202|4407.48|4405.0601|4429.0298|4351.21|4390.25|4392.6699|4359.2402|4373.8599|4371.9199|4449.6802|4414.2002|4461.27|4428.2402|4450.4702|4432.27|4326.7798|4359.9902|4356.0801|4483.21|4523.0801|4597.9302|4609.1899|4621.1299|4636.3301|4557.2002|4425.8599|4330.6699|4380.6401|4304.54|4299.3101|4276.9702|4241.25|4214.9502|4223.3301|4181.5498|4180.2202|3995.72|3958.5701|4077.1499|4152.1499|4209.8301|4238.3999|4220.8501|4185.1001|4222.02|4186.6899||4284.1802|4310.8799|4213.7598|4136.5801|4112.48|4148.9102|4100.5898|4035.9399|4129.5|4172.21|4106.8101|4137.9102|4231.0298|||4196.3101|4071.3701|4069.46|4018.6201|3972.71|3993.5701|3992.6899|4069.55|3983.24|3942.8601|4013.6499|3955.6201|3881.6399|3600|3670|3596.0801|3641.8|3834.8701|3670.03|3837.3799|3805.9199|4217.4399|4237.23|4266.8799|4671.5|4858.7998|4967.9302|4890.02|4816.1201|4765.73|4952.1499|5110.3398|5078.3599|5197.0898|5387|5411.21|5435.8501|5389.1299|5397.46|5328.3398|5331.96|5314.9399|5339.48|5282.0601|5289.9302|5287.3501|5302.8799|5264.1401|5225.04|5252.0298|5246|5259.3501|5243.3198|5178.8901|5286.48|5234.7402|5263.8101|5276.1201|5303.8101|5307.98|5306.7998|5303.1299|5292.2202|5260.04|5257.9199|5229.1899|5226.9702|5230.0698|5235.8999|5242.1299|5265.7798|||||||||||||||||||||||||||||||||||||
00667|14823|/indices/psi-general|INDICES:PT|3009.96|3094.04|3137.5901|3188.4299|3178.1101|3206.99|3235.96|3259.96|3279.46|3245.77|3346.6699|3318.21|3258.6499|3172.3201|3194.8301|3153.45|3139.76|3111.98|3084.02|3091.6699|3040.5901|3010.0701|3046.5|2994.8701|3026.54|3049.74|3061.1201|3086.02|3147.3101|3147.3401|3160.3501|3155.1499|3142.53|3168.5801|3172.4099|3188.27|3103.8501|3161.1799|3100.26|3190.72|3190.6599|3168.5|3157.1799|3179.6599|3192.8701|3220.3|3204.1101|3237.1699|3162.3|3168.26|3190.6499|3198.8999|3215.01|3213.55|3245.6899|3258.3601|3218.6399|3205.1299|3198.55|3205.22|3215.77|3201.03|3188.7|3151.2|3157.7|3215.6399|3233.52|3261.54|3284.1201|3337.22|3325.1799|3341.23|3332.2|3286.73|3272.71|3230.5701|3259.6201|3279.75|3290.78|3256.55|3285.49|3251.3101|3186.22|3210.51|3227.78|3158.0701|3157.8501|3162.46|3134.55|3134.6899|3121.47|3178.3501|3151.75|3183.21|3148.8101|3160.72|3132.1499|3076.52|3103.78|3119.0601|3183.98|3204.73|3235.48|3267.1001|3299.5601|3300.6699|3251.21|3175.8799|3132.6299|3146.45|3076.71|3094.24|3106.9299|3083.22|3060.3899|3037.6299|3003.75|2984.9199|2867.26|2848.4199|2959.21|2970.8|2982.8701|2983.51|2943.97|2924.9399|2947.3201|2904.5801||2961.8201|2964.6101|2918.74|2876.76|2858.49|2876.04|2860.1299|2802.3601|2854.8899|2884.99|2846.27|2849.27|2886.9099|||2888.3301|2806.9199|2814.4199|2801.74|2801.3501|2800.8|2795.1201|2871.8201|2785.8|2756.3999|2789.3601|2750.3|2701.45|2479.3899|2530.6299|2487.8301|2543.3899|2699.0901|2566.6899|2673.3501|2634.04|2938.4099|2948.01|2988.03|3264.3999|3401.52|3464.45|3389.03|3321.47|3280.8401|3401.8799|3506.5|3481.96|3563.0901|3682.23|3682.3799|3706.8401|3669.25|3660.03|3602.3101|3590.3601|3572.5601|3588.5701|3552.0901|3542.6399|3522.1499|3529.3799|3505.3701|3484.4199|3503.75|3482.7|3482.3999|3462.1799|3424.3201|3482.8899|3442.1001|3446.99|3454.6599|3468.95|3467.79|3462.4399|3455.3401|3432.99|3413.24|3405.1201|3374.8401|3383.28|3381.8301|3386.1001|3379.6699|3384.0801|||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|1091.22|1098.96|1092.5||1133.16|1127.01|1132.6801|1135.23||1136.6|1144.75|1147.6801|1137.4301||1113.92|1102.6|1104.51|1089.74||1091.71|1088.96|1088.65|1097.6899||1089||1093.25|1099.22||1107.92|1105.9301|1105.16|1094.6801||1081.03|1073.29|1075.12|1071.55||1077.76|1073.76|1059.22|1066.5||1072.89|1077.96|1075.95|1079.1899||1066.91|1069.28|1069.6899|1055.9301||1045.98|1037.4|1033.9399|1021.32||1017.68|1013.67||||||1016.4|1014.76||1011.48|1012.35|1010.31|1006.92||1013.38|1014.56|1010.74|1015.39||1018.56|1016.71|1019.91|1020.25||1011.81|1004.11|1001.11|1010.16||1003.57|1000.2|1008.02|1010.16||1024.85|1018.18|1017.2|1013.53||1021.94|1026.24|1028.01|1024.99||1014.21|1015.6|1025.4|1024.62|||||||984.14|984.37|981.6|962.01||930.8|930.28|925.39|913.04||911.12|914.17|923.04|908.2||978.18|957.73|944.76|937.78||909.42|901.98|896.81|912.69||918.93|948.18|956.21|944.87||976.85|975.76|972.9|951.45||933.87|903.41|892.25|872.66||872.16|857.03|853.55|825.76||859.11|842.57|835.49|814.61||868.14|892.33|918.75|860.54||1020.14|1027.91|1035.01|1004.03||1045.36|1053.72|1061.0699|1060.83||1099.3199|1094.9|1078.23|1080.9301||1083.16|1089.25|1084.27|1096.84||1109.3|1113.77|1121.01|1117.55||1139.05|1127.47|1126.1899|1127.76||1164.0601|1173.11|1177.64|1183.96||1184.58|1180.26|1187.1|1183.05||1174.17|1143.66|1154.2|1155.97||1181.28|1175.9||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|8123.0498|8198.9004|8155.3101|8154.5898|8505.1797|8496.8496|8533|8547.6104|8560.8096|8553.79|8592.0996|8601.0703|8544.9404|8513.2598|8412.5498|8358.79|8369.3301|8257.6699|8177.7598|8295.0498|8299.0801|8284.3398|8334.6504|8293.6201|8236.1699||8244.8203|8291.3496|8364.6104|8337.8799|8311.21|8321.7402|8256.0703|8203.5703|8135.1602|8079.7402|8089.54|8050.1401|8024.6201|8045.0898|8013.4399|7898.8599|7940.7002|7983.8198|7934.4302|7955.04|7938.3599|7957.3799|7901.9302|7842.8398|7853.0498|7853.5698|7757.2598|7759.48|7704.25|7645.5498|7626.23|7535.96|7530.3101|7499.9702|7470.2598||||||7459.21|7455.7402|7434.0498|7426.7798|7427.8901|7417.2598|7377.3599|7423.23|7426.7598|7418.04|7380.3501|7412.21|7431.5801|7416.6699|7394.2598|7400.5298|7390.5898|7388.4902|7312.2402|7253.3301|7224.0898|7287.4102|7292.6201|7232.3398|7213.3599|7265.0801|7260.0898|7345.8799|7355.6602|7309.6699|7308.21|7263.6499|7292.54|7309.7998|7328.0898|7329.3799|7300.48|7267.8599|7207.7798|7222.4102|7285.23|7288.8101|7213.0298||||||7050.6602|7050.1699|7044.5601|6921.1499|6824.7002|6716.98|6721.2402|6684.4199|6603.96|6682.9102|6628.5298|6655.1099|6710.5098|6595.9702|6585.5801|7112.8999|6985.3301|6884.8198|6827.7998|6838.6699|6604.8999|6541.4702|6496.7202|6601.0698|6678.4399|6631.6899|6813.6699|6874.6401|6804.54|6865.7402|7006.2402|6999.3398|6986.3999|6860.9199|6752.1899|6749.6899|6569.3901|6505.3501|6373.29|6376.6201|6326.9199|6208.6499|6193.6602|5990.23|6171.9102|6267.5601|6154.8501|6107.0498|5959.6899|6287.3599|6357.0601|6552.4902|6762.0298|6315.5098|6846.3599|7467.52|7524.5|7556.52|7349.1899|7345.1001|7628.3398|7711.1201|7758.1499|7747.1001|7982.9502|8007.3901|7967.6001|7858.9302|7872.5498|7836.96|7874.4102|7915.3599|7895.6401|7971.9302|7952.52|8053.0898|8094.3599|8138.3999|8112.6899|8157.5098|8246.5898|8185.5098|8166.0801|8178.4702|8326.9697|8386.3496|8428.21|8445.3301|8469.71|8449.29|8459.7998|8432.5596|8474.8096|8441.1396|8371.1299|8345.7695|8124.1099|8198.9697|8206.1299|8193.7197|8397.0098|8358.8496||||||||||||||||||||||||||||||||||||
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|15673.1602|14438.0801|14889.5498|13881.0195|15413.9902|15261.1396|14962.25|14419.1504|14628.6396|14643.5195|15227.7305|14978.9697|14708.2598|14794.6201|15000.9502|15033.7197|14219.7305|14212.6396|14477.3604|13788.9502|14114.21|13653.7402|13569.2803|14309.6504|14509.8301||13972.4004|12208.7305|13057.21|12720.7305|12135.7695|12544.7803|11848.6201|11721.4297|11672.6299|11628.0098|11023.96|9833.2598|9757.3701|9512.1602|9410.3496|9061.3301|9278.7197|9024.7402|8769.5303|8716.0801|8729.4404|8508.3896|8792.1504|8349.4902|8298.6396|8129.8999|8549.4297|8192.4297|7938.8198|7956.3599|8196.1299|8177.2002|8186.5|8124.04|8127.1299||||||8095.75|8083.6602|8123.8501|8145.4702|8269.1699|8257.3799|7669.3599|8316.7998|8180.48|8229.6201|7883.27|8331.04|8270.3604|8329.5996|8359.1201|8286.5898|8147.46|8050.23|7926.5098|7841.6099|8017.5698|7758.25|8225.29|7923.8599|8036.5801|7840.3599|8027.9702|8097.0298|8659.3301|9495.9697|9174|9356.2305|8666.2803|8221.8096|7694.5801|8175.1401|8231.46|7578.4302|7810.7598|7473.2998|7377.9902|7366.0698|7124.7598||||||7170.71|7190.0698|7145.3101|7202.3101|7185.7798|7092.4302|6723.9902|7064.2798|7121.7202|7208.54|6972.8701|7126.7202|7106.8101|6726.3501|6631.0498|7179.0698|7357.5601|6885.79|7440.1499|7873.6602|7716.3599|7793.52|7544.5698|7462.8599|7541.8701|6865.8701|6546.29|6819.0801|6097.6899|6082.5498|6286.71|6299.4399|6279.8901|5972.0698|5670.1401|5936.52|5626.02|5517.8701|5516.8301|5599.6499|5511.02|5288.1699|5803.1201|5229.04|5593.98|5925.7598|6043.77|5157.8501|4917.0098|5252.3701|5583.1401|5756.73|6178.0698|6144.5298|6657.0698|7603.0498|7762.7402|7341.23|7142.75|7291.5098|7546.71|7627.6299|7623.1401|7781.8999|7813.6401|7731.5098|7675.1099|7714.98|7748.6499|8131.0898|8166.8101|7953.8701|7865.7002|7227.4399|7275.2998|7226.2202|7230.0098|7503.6001|7437.1401|7224.9502|7331.9902|7209.2598|7254.2798|7376.79|7457.8999|7434.8701|7464.25|7465.1201|7356.7598|7518.5601|7391.0698|7157.7002|6930.6401|7173.3701|6972.0698|6609.9502|6359.8901|6512.8701|6552.2998|6810.2598|6880.48|6947.1401||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|695.87|697.08|692.37|692.85|691.57|689.13|689.3|689.8|692.01|689.92|690.7|692.43|690.09|689.85|691.75|695.46|695.52|694.3|694.84|691.83|692.93|687.76|693.21|693.46|691.8|688.57|692.62|688.68|688.45|689.21|690.26|690.55|690.55|690.76|690.81|690.1|691.45|692.04|695.36|696.3|692.54|692.07|693.8|693.68|690.44|691.97|691.16|692.1|681.55|680.1|670.04|671.52|668.99|667.27|667.94|672.47|671.23|672.64|667.68|667.92|666.75|664.62|666.01|667.88|670.42|670.26|666.65|663.27|663.56|649.16|657.73|664.03|658.88|658.49|656.61|655.53|654.1|644.03|654.19|657.46|659.67|659.93|660.75|666.09|668.89|667.15|665.85|665.23|660.4|665.68|667.46|670.87|671.33|669.67|674.13|675.8|676.26|677.39|678.77|680.05|681.96|680.81|675.46|678.64|678.32|678.37|673.81|672.05|673.16|668.65|669.22|669.21|668.97|669.94|674.47|673.5|672.72|672.19|667.14|662.11|678.61|673.94|667.62|661.6|662.02|664.54|662.85|665.81||655.41|655.3|656.02|676.83|676.38|679.51|682.64|690.63|||689.82|691.1|695.52|692.89|682.94|686.22|685.18|672.38|664.25|645.32|645.03|658.97|636.53|636.18|637.63|638.63|629.8|616.31|606.62|630.12|620.73|652.51|655.93|697.77|714.24|726.17|752.28|757.33|764.78|781.04|788.23|778.03|788.87|795.01|799.08|802.13|808.57|809.42|801.69|809.59|808.28|817.64|814.35||817.49|816.52|809.7|813.07|812.78|812.86|796.89|816.09|815.87|813.98|808.22|806.98|805.99|806.5|797.82|800.73|799.73|803.45|801.07|800.18|803.2|804.5|803.31|801.82|802.68|805.4|800.22|798.18|||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|346.2|345.01|345.01|350.75|354.88|351.78|352.57|352.97|347.57|348.09|347.57|344.02|347.57|347.97|351.18|350.79|350.91|350.12|350.12|358.06|355.39|351.41|357.14|357.14|371.05|371.05|371.3|370.51|371.3|372.02|372.02||371.23|355.92|355.4|338.99|332.46|331.28|338.5|331.01|331.01||331.01|330.62|330.62|334.73|334.73|334.73|334.32|334.32|334.32|334.32|331.95|331.95|331.95|331.95|334.29|337.9|337.9|332.83|330.07|332.83|334.47|331.38|331.38|331.38|331.38|331.38|331.9|329.98|329.98|324.9|336.7|336.7|336.7|336.7|336.7|336.18|338.86|338.86|338.86|319.69|323.5|331.12|336.86|337.38|337.38|337.38|362.66|362.66|354.63|356.87|363.13|363.13|361.96|361.96|363.65|359.84|359.84|359.84|358.46|358.46|358.46|358.46|356.38|362.38|359.15|359.61|360.88|361.31|361.31|358.34|358.34|357.07|357.54|341.54|343.66|329.19|336|330.3|330.3|330.3|330.3||329.57|329.57|329.57|327.26||327.26|327.26|330.18|325.95|324.1|323.83|324.57|327.37|326.95|327.37|326.95|327.8|327.8|||320.14|326.49|324.56|322.45|324.33|326.02|326.02|324.76|330.17|327.64|319.61|317.77|315.66|321.97|326.08|326.08|325.2|327.31|337.98|335.87|344.24|348.46|350.57|352.26|353.6|354.03|352.91|352.91|357.09|357.52|357.98|354.29|354.29|354.29|354.29|356.13|356.13|356.13|356.32|354.48|353.64|355.48|351.84|350.53|353.97|355.12|348.96|347.3|347.3|353.95|353.95|347.71|351.22|349.06|352.96|349.89|355.52|348.46|348.46|346.21|344.54|344.54|344.04|347.07|347.07|346.24|346.24|345.78||350.31|350.31|||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|801.9|805.56|808.82|823.67|831.6|829.01|827.34|832.58|839.52|833.16|835.41|831.09|834.62|837.32|836.55|837.57|843.77|847.36|845.36|854.53|846.2|845.17|855.85|845.24|846.8|834.77|833.14|831.1|837.93|839.82|847.84|847.22|844.24|847.34|841.47|849.4|844.46|851.41|838.08|853.99|852.98|849.6|848.89|841.49|853.53|854.48|851.71|854.8|856.13|861.98|861.69|860.97|862.52|860.69|858.49|861.12|861.58|846.64|840.05|839.32|842.54|850.22|844.15|844.3|844.21|850.23|852.35|850.08|852.29|853.03|855.41|858.76|868.57|871.46|870.43|870.67|867.83|862.73|861.1|859.44|853.73|852.27|853.6|848.66|850.64|850.19|849.82|847.88|857.37||858.41|859.67|858.82|850.54|855.84|859.88|862.1|859.47|864.84|870.4|872.83|865.24|874.29|873.49|873.24|860.56|844.24|835.49|833.77|829.85|827.09|820.73|812.76|811.9|826.48|809.74|815.84|819.44|815.47|808.02|808.55|807.38|798.02|801.1|797.54|797.83|796.68|793.12||801.85|791.22|786.5||773.49|777.37|777.17|778.46|793.71|804.46|793.31|792.2|809.33|||801.37|782.48|780.83|735.66|716.62|714.55|727|733.34|723.11|726.82|726.98|727.51|706.27|685.52|714.27|702.12|724.81|738.16|725.41|762.12|753.7|827.84|843.94|818.1|882.23|904.42|911.47|903.01|893.9|906.08|929.42|927.67|921.04|941.81|979.57|981.75|983.78|983.07|978.7|979.87|977.64|983.22|978.51|976.32|978.16|979.94|970.87|965.65|959.85|971.49|975.26|963.68|961.14|963.58|970.3|968.69|967.78|958.14|956.55|956.34|960.54|973.79|974.13|980.08|965.3|949.44|937.81|933.45|932.92|930.97||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1722.665|1764.0081|1775.012|1819.939|1816.293|1820.717|1841.5861|1841.587|1835.3051|1812.954|1840.854|1833.4561|1855.3879|1840.068|1841.395|1839.2209|1839.1479|1839.677|1813.686|1830.042|1829.405|1836.598|1834.639|1783.868|1777.514|1795.64|1781.918|1770.609|1835.363|1833.745|1838.262|1818.803|1802.692|1801.458|1802.8521|1812.582|1782.595|1799.259|1761.995|1760.613|1782.861|1769.444|1766.3311|1776.569|1793.969|1798.3101|1786.265|1788.397|1753.134|1751.931|1775.236|1760.089|1773.53|1754.203|1786.798|1788.994|1786.2841|1748.9139|1740.458|1739.1429|1745.49|1734.2469|1746.321|1707.351|1720.281|1760.585|1754.25|1760.311|1750.2419|1781.099|1779.845|1775.387|1784.536|1770.15|1754.545|1767.8459|1738.597|1742.73|1711.6219|1697.842|1712.531|1720.454|1730.8831|1695.256|1703.824|1675.037|1664.38|1671.528|1657.6639|1660.958|1642.9091|1683.364|1657.709||1667.926|1677.5341|1671.838|1616.1379|1609.072|1609.058|1692.322|1696.702|1717.6639|1730.512|1700.483|1709.96|1666.976|1649.3831|1629.764|1657.582|1623.394|1606.6479|1588.601|1555.493||1556.443|1560.277|1566.156|1493.616|1476.517|1522.635|1570.03|1556.488|1563.188|1537.735|1521.4|1538.178|1505.2111||1577.917|1600.855|1568.502|1539.514|1514.13|1541.889|1527.6331|1493.454|1541.166|1534.551|1483.792|1480.599|1535.842|||1498.764|1499.512|1510.8459|1461.233|1404.589|1427.187|1425.995|1482.4301|1449.202|1419.288|1470.8929|1446.564|1383.8781|1292.274|1355.542|1380.583|1337.238|1372.788|1329.158|1376.455|1352.129|1511.9611|1533.786|1542.441|1628.9969|1683.186|1704.202|1694.558|1679.134|1668.837|1721.589|1782.095|1769.141|1798.205|1879.0959|1898.925|1900.282|1878.793|1888.349|1885.623|1883.021|1889.7531|1884.126|1857.996|1849.859|1851.9449|1847.35|1821.0389|1782.9091|1783.2629|1787.9561|1791.672|1786.35|1771.475|1812.8459|1795.428|1811.76|1825.618|1821.29|1825.942|1812.297|1787.291|1792.903|1790.51|1784.972|1796.735|1795.407|1796.85||1785.234|1808.627|||||||||||||||||||||||||||||||||||||
00679|25684|/indices/omx-nordic-40|INDICES:SE|1770.55|1822.1899|1831.8199|1865.87|1865.1801|1875.9399|1896.6|1898.49|1898.58|1878.92|1911.1|1912.1899|1918.01|1891.34|1875.55|1865.79|1860.54|1872.64|1849.6801|1855.71|1848.0601|1855.53|1844.62|1805.39|1799.35|1832.83|1824.66|1813.29|1862.29|1856.78|1856.55|1837.55|1819.73|1822.51|1823.13|1837.41|1798.79|1822.99|1792.55|1807.21|1833.36|1812.95|1821.12|1825.26|1840.16|1843.88|1830.33|1828.01|1806.22|1802.46|1817.83|1804.79|1820.41|1800.77|1831.14|1834.1801|1816.49|1785.21|1783.0699|1772.74|1782.54|1780.4|1793.8199|1753.77|1760.8199|1788.5601|1794.5|1798.5|1791.87|1824.7|1822.55|1827.98|1826.45|1798.85|1781.8101|1791.9399|1760.2|1768.41|1743.98|1733.26|1741.85|1742.47|1751.8101|1724.45|1731.75|1706.67|1694.1899|1699.4|1692.0601|1697.41|1689.12|1721.58|1694.02|1701.89|1695.23|1709.65|1690.02|1650.6|1651.7|1651.9|1709.62|1713.28|1721.61|1734.15|1716.0699|1721.6801|1699.05|1687.52|1672.5601|1685.9|1639.98|1652.86|1647.1|1622.05||1623.66|1609.86|1604.36|1542.8101|1535.3101|1569.6|1600.54|1586.2|1584.21|1568.0699|1550.76|1556.51|1527.8199|1573.91|1585.27|1596.34|1581.13|1542.78|1527.71|1550.58|1531.84|1498.24|1536.95|1527.62|1485.1|1469.48|1506.23|||1477.15|1472.78|1487.1|1454.39|1419.13|1423.0699|1426.27|1464.48|1416.39|1385.99|1425.1|1384.79|1339.4301|1261.5699|1318.59|1322.36|1284.37|1331.35|1298.1899|1342.88|1328.9|1473.58|1487.4301|1503.9301|1602.38|1657.41|1677.3199|1666.1899|1629.1899|1616.1|1671.16|1721.67|1714.38|1742.03|1812.37|1823.35|1829.88|1811.6801|1820.33|1818.28|1816.49|1821.77|1823.27|1794.16|1794.6|1791.05|1782.6|1741.83|1708.42|1706.09|1712.5|1729.08|1718.55|1702.53|1746.24|1732.76|1741.24|1744.62|1747.39|1747.03|1732.21|1723.99|1710.74|1705.24|1698.72|1698.87|1697.27|1698.28|1690.17|1695.0601|1716.52|||||||||||||||||||||||||||||||||||||
00680|25683|/indices/omx-stockholm|INDICES:SE|681.08|700.39|703.73|724.77|724.14|724.4|734.78|736.83|735.09|728.57|739.9|737.38|743.82|738.49|737.85|736.07|735.44|735.21|725.75|730.33|728.7|730.14|728.65|711.05|707.75|712.36|708.58|705.23|729|727.08|727.53|720.1|712.95|712.07|710.87|713.42|702.26|707.81|692.49|695.92|705.44|700.01|698.47|700.75|706.1|709.51|702.87|703.76|693.58|693.85|701.67|695.9|701.63|693.94|705.37|703.8|703.11|693.05|692|690.4|691.27|684.75|688.61|673.57|675.05|690.11|686.23|688.45|685.15|699.36|698.48|693.45|697.23|690.35|684.84|688.41|676.46|679.23|668.09|663.3|668.67|671.21|673.72|661.29|662.7|652.24|646.58|647.02|644.67|643.77|639.16|653.61|645.57||650.67|652.5|648.46|628.34|624.92|624.71|654.67|657.11|666.11|671.83|660.97|662.84|647.36|639.87|632.92|637.39|626.55|623.89|618.07|605.41||605.89|605.52|603.37|577.91|570.87|588.44|604.27|600.47|602.89|592.28|583.26|587.48|574.8||601.86|608.46|596.33|587.95|580.44|587.87|580.73|570.08|585.25|582.15|563.59|565.54|586.92|||574.44|572.78|573.13|553.39|531.75|536.48|536.67|555.6|540.78|529.96|546.41|535.84|513.75|478.95|505.08|505.54|489.07|505.7|496.69|521.32|513.56|577.91|589.7|594.75|629.23|650.47|657.52|653.85|643.62|640.58|661.57|687.01|683.27|694.81|725.62|732.16|732.67|724.08|725.93|724.22|721.84|721.15|718.32|708.07|705.18|707.7|708.83|700.06|685.39|685.73|690.67|693.57|690.29|685.48|700.45|693.2|701.05|704.42|705.08|704.96|699.67|690.37|692.19|692|689.72|691.76|688.86|689.23||686.6|693.56|||||||||||||||||||||||||||||||||||||
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|588.53|603.94|606.61|623.76|622.9|623.43|631.42|632.52|630.83|624.17|633.95|631.53|637.74|632.76|632.63|631.1|631.07|631.71|622.97|627.23|626.61|629.43|628.98|612.52|609.84|614.2|610.3|606.82|627.79|626.28|626.93|620.77|614.83|614.81|614.29|617.21|606.8|611.89|598.77|600.72|608.49|603.53|601.68|604.42|609.83|612.43|607|608.08|598.44|598.8|606.56|601.3|606.52|599.42|610.4|610.02|608.85|598.85|597.89|596.61|597.99|592.52|596.4|582.7|585.6|599.15|595.46|597.47|594.04|606.22|605.71|601.85|605.39|599.62|594.11|598.63|588.57|591.07|581.12|577.13|582.02|584.53|587.43|575.58|577.45|568.35|563.58|564.5|561.73|560.76|556.77|569.74|563.22||567.14|568.61|565.05|546.68|544.02|543.63|569.9|571.52|579.2|584.51|575.46|577.22|563.31|557.4|551.99|557.82|547.5|544.85|540.1|528.8||529.6|529.84|529.43|505.83|499.42|515.3|530.37|526.41|528.81|519.32|511.96|516.54|504.7||528.65|534.44|524.53|516.33|509.85|516.95|511.59|501.26|515.2|512.33|495.9|495.85|514.74|||503.18|502.8|504.23|488.04|469.06|474.59|473.99|491.9|479.71|469.54|485.42|474.79|455.9|424.72|447.14|450.05|434.53|448.64|438.35|456.77|449.29|503.58|512.52|516.19|546.29|565.41|571.33|567.81|559.81|556.69|575.29|596.63|592.83|602.73|629.05|635.1|636.02|628.8|630.45|629.1|627.24|627.27|624.63|615.22|612.37|613.29|613.61|605.29|592.22|591.75|594.03|596.97|594.44|590.68|603.91|598.04|604.41|608.17|608.06|608.49|604.12|596.27|597.77|597.7|595.8|597.93|596.44|596.67||593.78|600.52|||||||||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1100.54|1145.95|1147.27|1190.77|1190.5|1192.55|1205.29|1214.38|1211.84|1212.89|1232.97|1229.05|1241.66|1235.09|1223.02|1220.05|1212.0699|1204.75|1190.6899|1193.03|1185.52|1166.87|1156.3199|1144.42|1139.67|1142.1|1136.92|1140.64|1171.59|1163.02|1160.5|1150.62|1140.61|1129|1124.2|1126.05|1120.38|1127.05|1104.03|1117.99|1144.1801|1141.4|1142.49|1132.16|1131.4399|1136.34|1122.1899|1125.5699|1117.04|1111.48|1113.28|1109.0699|1113.34|1101.2|1105.59|1095.4|1097.6801|1091.21|1089.74|1082.22|1078.78|1069.9301|1072.3199|1050.9|1040.62|1058.0601|1055.25|1060.41|1058.96|1081.63|1078.65|1071.83|1079.01|1065.59|1056.41|1052.6|1034.4399|1044.71|1031.71|1025.9399|1030.12|1034.95|1031.02|1016.96|1012.41|996.4|985.65|978.35|980.79|973.67|969.44|976.9|962.93||967.22|976.36|964.15|940.99|931.12|929.32|961.67|959.52|968.98|973.45|964.98|971.58|954.58|948.3|934.72|923.22|914.04|919.48|909.91|891.8||886.97|879.89|865.77|842.78|837.82|863.25|880.17|877.47|876.31|863.46|844.98|843.31|828.44||858.24|862.12|840.24|829.89|826.54|830.56|816.31|808.87|820.5|808.12|787.98|791.64|821.52|||800.42|788.61|782.02|759.19|728.05|727.37|727.09|743.59|716.77|700.99|709.85|700.93|669.8|629.52|667.9|655.82|638.78|669.41|676.57|727.31|727.35|820.12|846.22|857.02|899.06|922.29|935.94|933.53|916.43|916.31|945.39|983.05|980.99|995.09|1042.41|1049.86|1048.86|1038.4301|1041.97|1041.66|1042.46|1039.24|1032.4399|1020.27|1017.99|1021.97|1023.9|1018.24|1004.17|1006.76|1003.96|1014.75|1008.46|1001.23|1021.19|1010.08|1023.36|1023.77|1033.62|1028.9399|1021.93|1012.22|1012|1016.29|1010.72|1013.38|1003.3|1004.59||1007.85|1013.78|||||||||||||||||||||||||||||||||||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|1009.86|1065.9|1054.51|1085.48|1076.83|1086.74|1099.78|1112.45|1114.67|1116.59|1132.38|1126.33|1131.9|1130.41|1119.23|1111.04|1111|1109.27|1101.9399|1111.88|1085.45|1085.8101|1075.63|1067.42|1058.97|1069.2|1064.11|1061.55|1081.83|1071.1801|1071.3101|1070.28|1060.4399|1046.13|1037.27|1038.28|1027.88|1036.0601|1010.4|1025.01|1040.1899|1034.3|1034.95|1025.9301|1019.94|1025.8|1017.35|1017.86|1013.7|999.99|1006.17|998.86|997.82|1002.8|1011.48|1019.65|1025.52|1022.38|1022.25|1024.1801|1022.27|1007.52|1006.5|987|980.8|991.16|986.94|990.76|987.3|1006.02|1000.19|993.18|999.01|988.1|982.52|988.17|978.98|985.06|963.9|957.99|949.97|935.74|928.03|915.52|911.02|904.54|897|894.9|898.43|896.23|889.03|894.57|889.33||894.92|902.89|898.8|880.64|874.37|870.77|899.74|895.71|902.85|898.87|885.56|886.12|884.91|870.19|859.24|856.97|858.4|862.6|854.75|848.73||840.16|838.27|829.97|815.84|812.78|826.3|841.73|839.46|839.29|834.06|824.96|815.64|803.71||832.3|839.24|834.92|825.3|818.88|823.98|814.72|809.89|819.17|811.54|798.94|804.81|827.08|||799.49|781.54|780.94|762.21|738.12|731.25|727.13|735.34|707.21|694.09|706.67|705.57|687.24|654.72|683.41|666.18|647.99|662.3|666.18|725.77|709.63|809.06|836.88|843.58|886.39|908.03|921.97|924.85|901.65|895.21|924.72|965.84|968.93|979.02|1018.85|1023.89|1022.35|1011.19|1016.73|1004.63|1004.89|1002.14|1001.77|994.74|989.69|991.95|984.17|982.98|961.85|964.25|971.58|978.84|975.59|971.19|988.68|980.67|995.68|997.11|1001.53|998.06|989.37|982.44|984.56|987.77|978.88|971.64|963.44|960.63||962.49|968.97|||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|6609.6099|6626.1201|6645.8101|6662.96|6649.46|6649.2402|6650.8701|6681.27|6676.3999||6662.7998|6655.0801|6658.0498|6675.6802|6672.46|6671.9702|6743.1401|6687.1699|6567.8301|6579.02|6748.6299|6830.27|6774.3501|6809.7798|6797.2598|6833.27|6811.1201|6847.3501|6881.5698|6853.6802|6870.1802|6897.9399|6898.0601|6863.4399|6815.4199|6795.02|6748.4102|6759.1201|6770.1099|6751.3901|6767.2798|6756.0698|6769.2202|6760.8301|6739.1802|6735.02|6720.6201|6705.8198|6702.5498||6683.3398|6671.46|6690.0298|6755.6499||6758.6001|6721.6899|6703.02|6665.3398|6660.4702|6687.8198|6608.29|6584.27||6584.3301|6579.4702|6584.4399|6597.4902|6596.9502|6565.2402|6553.3999|6529.2798|6578.6001|6550.5898|6557.1001|6574.6201|6590.3701|6613.1802|6609.1201|6603.7798|6605.3599|6571.6401|6582.4502|6575.8701|6549.8901|6562.21|6627.8701|6626.8198|6608.8501|6643.9502|6697.4702|6728.6099|6701.3101|6704.7402|6718.6802|6726.77|6703.0801|6701|6697.04|6658.0898|6636.5601|6627.3599|6640.4702|6649.7202|6625.0698|6574.8701|6570.2598|6519.1499|6488.6099|6440.7598|6467.6099|6475.0898||6473.1201|6445.0298|6455.73|6428.9502|6434.8301|6482.5801|6433.9102|6367.8501|6332.04|6288.7402|6270.1201|6283.98|6238.3999|6247.2402|6236.27||6213.8901|6236.6899|6294.3701|6350.2998|6357.3999|6365.7998|6333.8301|6324.6802|6339.0698|6282.0801|6261.7202|6240.6001|6237.3799|6248.52|||6247.9302|6262.8101|6227.9102|6253.6299|6337.9302|6489.3599|6483.3799|6433.6499|6412.02|6424.1299|6355.8301|6318.7402|6199.98||6138.8198|6158.8999|6116.1602|6351.7998|6623.3198|6811.7202|6914.6299|6864.8301|6922.0898|7025.3101|7112.9902|7163.2202|7180.8901|7204.3901|7171.3101|7150.6802|7135.5298|7147.4199|7173.1099|7168.0298|7168.4302|7160.96|7149.7798|7138.3101|7115.5|7110.2598|7092.3398|7085.3101|7089.6401|7100.0898|7072.1899|7072.0898|7077.5298|7091|7080.1499|7054.3799|7051.0498|7061.6299|7052.6201|7012.6401|6985.23|6977.3301|6956.7998|6940.6499|6903.6299|6917.5898|6902.2998||6882.4102|6869.6299|6883.2598|6889.9702|6919.3701|6966.0898|6996.8599|7039.73|||||||||||||||||||||||||||||||||||||
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2847.6299|2854.3799|2860.5801|2871.8301|2864.4399|2865.3301|2868.5601|2882.4399|2879.9199||2875.9199|2872.1799|2874.76|2885.3501|2883.1101|2882.21|2918.45|2891.22|2832.23|2839.48|2921.8101|2963.53|2933.6599|2951.5|2945.6101|2966.6499|2957.8|2977.6201|2996.74|2982.47|2990.1499|3004.25|3005.01|2984.8899|2956.03|2943.8201|2919.1101|2926.8701|2935.22|2929.8301|2937.4399|2934.45|2942.23|2938.5801|2924.6001|2924.3899|2919.0601|2909.48|2906.5||2898.99|2891.1399|2900.04|2933.96||2933.99|2920.3301|2908.02|2890.26|2888.25|2905.97|2864.52|2857.1899||2854.77|2847.8|2850.1201|2854.1599|2854.26|2835.97|2830.54|2817.1101|2838.98|2826.6201|2829.6001|2840.8|2844.99|2853.76|2852.71|2854.4199|2856.3899|2842.72|2851.54|2848.6399|2840.26|2848.5601|2881.5901|2883.6399|2876.8|2894.8701|2919.6399|2938.3301|2924.3101|2924.3501|2932.5701|2940.6699|2929.55|2926.8301|2925.0801|2905.3201|2889.5601|2881.8799|2891.8999|2897.0701|2883.78|2859.24|2859.3701|2829.96|2816.9099|2794.5601|2802.01|2807.6001||2804.6299|2791.5|2798.4099|2786.0901|2786.3799|2807.77|2786.7|2756.95|2736.99|2712.03|2696.24|2705.79|2683.3201|2690.1201|2683.77||2672.1201|2680.8999|2712.22|2735.6699|2737.05|2738.7|2716.3799|2714.8101|2719.1799|2693.76|2685.8701|2674.3799|2669.6699|2677.1299|||2678.3401|2689.6599|2671.22|2686.71|2729.26|2805.02|2804.1799|2778.77|2768.9399|2778.8601|2745.55|2727.8601|2673.3701||2641.71|2648.8101|2628.26|2740.45|2874.8101|2970.22|3024.46|2999.3501|3028.73|3076.1499|3118.3201|3140.6299|3148.76|3161.0701|3143.52|3132.52|3123.73|3131.72|3146.4199|3143.72|3142.8301|3141.55|3135.95|3132.02|3115.8501|3109.1899|3094.1799|3089.3401|3091.4199|3100.25|3084.28|3085.3101|3090.52|3098.03|3091.6201|3080.28|3082.54|3088.6201|3087.01|3070.1201|3054.71|3056.04|3041.8601|3038.71|3018.8899|3026.48|3017.27||3010.21|3001.78|3012.49|3014.24|3029.25|3053.78|3066.76|3087.3|||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|501.02|501.02|501.02|501.02|501.67|501.67|501.93|509.37|509.37|510.33||510.33|510.33|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22|500.22||500.22|500.22|500.22|500.22|500.22|500.11|500.11|500.11|500.11|500.11|498.62|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|500.21|499.08|499.08|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46|499.46||499.46|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.14|500.26|500.26|500.26||500.26|500.38|500.38|500.38|500.38||500.38|500.38|500.38|500.51|500.51|500.63|500.63|501.25||501.25|501.25|501.17|501.17|502.63|502.63|502.88|502.88|504.5|504.5|504.5|509.85|509.85|511.2|511.2|513.44|513.44|514.27|514.27|523.06|523.06|526.81|524.09|530.65|530.65|531.51|531.51|533.17|533.17||537.09|537|537|536.16|532.91|532.91|532.91|529.52|533.09|527.57|527.57|527.57|527.57|527.57|527.57|527.57|527.57|524.57|524.57|527.57|516.82|516.51|510.64|510.22|510.22|509.25|505.43|505.43|504.86|505.84|505.84|504.86|505.43|505.54|505.43|505.63|504.42|504.74|504.5|506.56|512.19|510.82|509.65|||509.65||||||||||||||||||||||||||||||||||||||
00689|941336|/indices/adx-general|INDICES:UAE|4660.04|4682.8198|4624.8501|4568.0801|4556.7402|4543.7002|4542.6299|4559.5498|4546.9502|4554.3701|4573|4545.1802|4532.8198|4492.6401|4512.5098|4494.5298|4482.7798|4487.7402|4492.8999|4492.02|4518.0601|4494.75|4492.1802|4485.8398|4466.8198|4490.23|4498.23|4492.1899|4546.1602|4510.6001|4505.3301|4508.9902|4515.1099|4510.0698|4519.1401|4508.8198|4519.5601|4507.9502|4522.9502|4552.2002|4547.1299|4525.4102|4519.3198|4537.5298|4535.1499|4529.7798|4558.6899|4569.9102||4542.9619|4500.6602|4445.48|4431.3301|4413.27|4386.6699|4359.5801|4368.21|4353.7202|4331.4902|4359.5898|4305.9199|4318|4324.1401|||4304.7402|4324.3301|4330.75|4285.2998|4261.0698|4262.1899|4256.6602|4238.5098|4255.7798|4274.46|4221.1099|4287.8198|4307.0098|4316.1802|4295.48|4311.8599|4341.04|4318.4502|4303.9199|4311.7202|4285.0601|4285.7998|4275.3301|4304.5498|4285.5898|4329.7202|4319.5298|4346.9199|4334.75|4345.2798|4376.4199|4328.6099|4267.7598|4276.3999|4294.8799|4331.27|4332.2798|4369.0801|4405.3198|4303.1401|4284.73|4277.3799|4170.71|4141.6099|4119.3198|4133.7598||||4112.8999|4130.8398|4074.3|4060.51|4065.03|4067.03|4058.95|4134.1001|4120.5601|4118.7402|4061.6201|4021.55|4103.8198|4037.8301|4105.6802|4230.3701|4221.98|4220.5801|4170.0801|4181.8398|4062.99|3987.0601|3860.46|3969.05|4083.6001|3969.51|4127.4399|4178.7002|4135.4502|4200.7998|4113.6802|3866.8401|3928.23|3722.9399|3676.46|3758.3501|3745.1101|3734.6899|3744.1299|3878.8401|3770.73|3921.3899|3651.3999|3442.0901|3552.6101|3685.5601|3399.6101|3323.3501|3548.04|3849.25|3922.1799|4235.5098|4262.6401|4039.5901|4393.8501|4643.0898|4669.6602|4806.1802|4763.48|4723.8198|4901.4302|4890.6802|4936.3701|4931.04|5041.8599|5033.1499|5073.8198|5055.7402|5082.46|5062.8198|5037.46|5065.6899|5073.3799|5093.3799|5090.21|5087.21|5080.79|5095.52|5076.6699|5115.9199|5156.1899|5165.0601|5178.2598|5167.2402|5230.0098|5244.6899|5234.02|5184.5298|5213.25|5174|5179.1201|5174.0498|5168.6201|5113.75|5083.98|5075.6899|5019.3599|5056.75|5007.6802|5027.96|5100.27|||||||||||||||||||||||||||||||||||||
00690|12522|/indices/dfmgi|INDICES:UAE|2187.8601|2191.1599|2166.51|2177.46|2185.55|2171.1799|2180.8101|2208.8101|2181.22|2194.6299|2218.21|2237.3601|2234.8301|2223.5701|2214.3201|2212.73|2225.52|2224.6799|2244.6299|2265.7|2273.48|2252.9099|2261.49|2244.9299|2252.25|2285.46|2264.22|2270.05|2320.28|2320.8701|2301.1299|2293.1001|2282.3799|2274.3799|2270.52|2273.6201|2287.98|2271.29|2258.55|2282.7|2259.6001|2252.3899|2245.29|2261.47|2269.27|2288.9299|2304.5|2281.0701||2235.5801|2246.78|2224.6101|2205.97|2183.3701|2155.3999|2115.3101|2097.23|2093.8|2093.6299|2107.6399|2079.3899|2078.79|2065.3201|||2050.77|2065.3|2061.3201|2059.0801|2052.6499|2065.3|2088.54|2064.96|2061.4299|2052.6699|2048.2|2052.76|2067.74|2085.8501|2082.1899|2083.3101|2097.8701|2087.3799|2062.0801|2061.49|2064.3899|2065.28|2080.6599|2085.04|2086.51|2099.21|2120.6599|2090.9199|2058.8501|2078.3799|2070.97|2070.02|2051.7|2091.8601|2103.25|2124.99|2124.6299|2164.0801|2133.3401|2039.48|1999.71|1984.46|1973.72|1945.09|1961.48|1984.48||||1938.91|1933.49|1931.1801|1919.83|1911.83|1894.47|1921.15|1892.22|1883.51|1901.58|1922.61|1919.04|1931.66|1924.71|1946.34|2026.61|2004.09|1997.67|1986.09|1956.6801|1891.0601|1862.28|1825.63|1887.54|1914.59|1859.79|1896.91|1939.72|1885.3|1906.14|1830.02|1767.03|1785.45|1691.66|1682.08|1722.87|1720.75|1771.3101|1789.6|1832.28|1809.12|1823.01|1713.02|1714.4301|1781.8199|1819.24|1768.83|1750.77|1842.6|1963.26|2032.12|2207.95|2231.0901|2078.9199|2266.9299|2460.54|2479.3999|2536.21|2536.6599|2473.8201|2590|2620.6899|2673.03|2696.23|2717.8|2737.51|2728.05|2749.24|2749.28|2734.74|2733.72|2729.9199|2742.3501|2765.3701|2752.4099|2769.5801|2771.76|2767.46|2771.3101|2766.3899|2790.4199|2805.53|2792.5601|2788.8|2821.46|2837.99|2848.9399|2854.9199|2850.95|2863.0901|2828.28|2817.99|2802.8999|2775.5801|2752.49|2749.26|2713.48|2746.77|2693.1699|2684.24|2769.0901|||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE|573980.375|556011.8125|565517.25|557704.3125|553045.875|555263.1875|557238.375|550026.75|549667.5|551187.0625|554087.875|556163.5||545353.875|546595.5625|541102.5625|546806.875|542730.5625|542702.3125|542611.625|538853.875|531888.4375|522748.1875|519983.75|509008.9688|504419.9688|500023.2188|509832.9375|501814|511517.2813|512260.5313|502989.875||515007.4375|517252.9688|518466.5313|520968.375|522114.5|522039.5625|518272.0625|517866.7188|518570.8438|522587.5625|523875.5625|513620.6875|515882.7188|515316.4063|508911.7813|502578.9063|498633.7188|490779.875|486442.0938|487795.1875|497343.875|491593.5625|463802.4688|450683.8125|479024.2188|466698.6563|418496.2813|406865.0313|399219.75|386805.6875|374208.25|363143.9063|353319.2813|351751.4375|350649.6875||352332.4375|335868.4688|326973.1563|324307.3438|319082.25|317448.8438|316864.875|316887.5|320322.5938|333994.3125|323604.7188|328014.4375|333876.5313|305579.1563|301778.375|313413.25|317726|321057.8125||315164.9688|312097.3438||325185.4688|320724.1875|321308.3438|323282.3125|322375.8438|325844.5313||330454.5625|328490.0938|329633.125|332013.125|337855.9375|344397.625|346862.0313|346890.2813|341645|330021.6875|324240|323765.9063|303685.3438|297063.8125||306374.125|297625.8438|300028.75|298249.6563|295525.0625|293502.875|288638.25|312238.5938|324304.7813|326819.125|327382.9063|316485.0625|309885.1563|303715.6875|297137.4375||289324.75|284439.1875|279952.125|282383.0938|286273.0313|293792.4375|274761.7813|255322.2344|247935.9063|230742.8906|241894.1719|248509.9063|249098.8281|227597.0938|||191984.6719|164354.4219|150484.875|133086.4531|127331.4688|117920.1172|105615.7891|101194.9375|88643.1797|88548.0625|89857.3516|90145.8594|92347.4766|98326.8828||101251.9297|104070.6719|103887.7188||105710.6016|103457.4609|104392.2969|103906.2969|108196.8281|104630.6563|104211.8438|103306.75|104721.3984|108771.6563|108292.7266|111216.7578|||118337.4297|118910.8203|121804.4375|124524.6094|127325.0703|123888.8906|126449.3438|128255.1172|129153.1563|128036.7734|127152.4609|127178.8828|125568.4063|125936.3828|127671.4531|129541.1016|121755.2188|110867.9063|102104.7969|108061.2031|108272.4375|116643.9609|118248.5|118617.3828||122897.5078|124068.7188|124789.3281||123483.5703|119242.9609|112346.4531|107456.7031|101804.2031||98580.1875|93048.3594|||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3809.22|3809.22|3806.8799|3806.8799|3806.8799|3806.8799|3806.8799||3806.8799|3806.8799|3811.9299|3801.1399|3811.75|3801.1399|3801.1399|3801.1399|3801.2|3801.2|3801.2|3804.9199|3812.9399|3812.9399|3812.9399|3812.9399|3812.9399|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3823.6799|3834.46|3819.96|3819.96|3827.4299|3838.2|3838.6599|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3819.99|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3842.3899|3844.6899|3855.4099|3855.4099|3855.4099|3847.75|3865.3999|3865.3999|3865.3999|3865.3999||3865.3999|3865.3999|3865.3999|3859.9399|3859.9399|3837.54|3885.21|3892.1001|3899.76|3879.3601|3879.3601|3890.8501|3890.8501|3893.1499|3893.1499|3915.55|3915.55|3926.75|||3926.75|3926.75|3885.97|3919.5701|3927.1299|3937.7|3937.7|3937.7|3944.98|3944.98|3944.98|3944.98|3971.1101|3944.98|3971.1101|3971.1101|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4013.1399|4024.3401|4024.3401|4024.3401|4024.3401|4074.52|4078.25||4078.25|4078.25|4078.25|4078.25|4078.25|4082.8601|4090.3301|4090.3301|4090.3301|4094.1599|4094.1599|4145.4399|4145.4399|4149.1699|4149.1699||4149.1699|4149.1699|4149.1699|4130.5|4145.8198|4141.9399|4140.5601|4140.5601|4140.5601|4140.5601|4140.5601|4147.1899|4147.1899|||4152.0698|4152.0698|4152.9902|4227.6602|4233.6899|4233.6899|4229|4232.8301|4233.3501|4233.3501|4233.3501|4237.0801|4237.0801|4230.6499|4228.4302|4228.4302|4228.4302|4232.2598|4232.2598|4243.6499||4243.6499|4260.5601||4260.5601|4264.29|4250.48|4250.48|4250.48|4250.48|4246.75|4246.75|4250.5801|4250.5801|4253.8501|4253.8501|4254.3101|4254.3101|4254.3101|4254.8198|4254.8198|4254.8198|4258.1401|4258.1401|4254.23|4258.1401|4255.5498|4255.5498|4255.5498|4251.54|4255.5498|4255.5498|4255.5498|4254.2402|4253.7598|4255.2002|4256.5098|4258.96|4257.6499||4257.6499|4257.6499|4252.4199|4252.4199|4256.6899|4256.6899|4260.6001|4260.6001|4264.5098|4264.5098|4264.5098|||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|243.55|243.55|243.55|243.55|243.55|243.55|243.55||243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|246.89|243.55|243.55|250.22|250.22|250.22|253.56|253.56|253.56|253.56|253.56|253.56|253.56|233.54|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56|253.56||253.56|253.56|253.56|256.9|256.9|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|236.88|256.9|256.9|266.91|||266.91|266.91|233.55|263.58|266.92|266.92|266.92|266.92|266.92|266.92|266.92|266.92|290.28|266.92|290.28|290.28|320.31|320.31|320.31|320.31|320.31|320.31|320.31|330.32|330.32|330.32|330.32|330.32|333.66||333.66|333.66|333.66|333.66|333.66|337|343.67|343.67|343.67|343.67|343.67|347.01|347.01|350.35|350.35||350.35|350.35|350.35|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|333.67|||333.67|333.67|333.67|400.4|403.74|403.74|403.74|403.74|403.74|403.74|403.74|407.08|407.08|407.08|407.08|407.08|407.08|407.08|407.08|410.42||410.42|407.08||407.08|410.42|410.42|410.42|410.42|410.42|407.08|407.08|407.08|407.08|410.42|410.42|410.42|410.42|410.42|413.76|413.76|413.76||413.76|410.42|413.76|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42|410.42||410.42|410.42|410.42|410.42|410.42|410.42|413.76|413.76|417.1|417.1|417.1|||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|1462.8101|1469.1801|1514.9301|1521.22|1482.47|1516.33|1499.75|1483.25|1493.49|1494.16|1504.41|1528.15|1537.55|1534.34|1540.5|1547.99|1575.39|1575.51|1641.0699|1636.3199|1638.17|1583.34|1643.46|1635.79|1644.36|1646.36|1648.1899|1659.05|1663.47|1670.6801|1682.59|1701.05|1727.0601|1714.66|1674.5699|1626.6|1590.0699|1574.12|1499.67|1447.17|1439.62|1413.73|1389.23|1356.12|1288.6899|1261.08|1252.92|1268.3199|1285.39|1276.52|1328.35|1347.48|1353.11|1369.24|1381.76|1437.84|||1498.24|1581.72|1616.38||1708.5||||||||||||||||||||||||||1788.75|1760.91|1794.25|1790.84|1772.97|1713.63|1659.47|1607.9|1591.8101|1555.7|1535.99|1533.48|1540.3|1546.08|1597.88|1581.85|1505.03|1514.75|1380.5601|1269.42|1180.14|1100.21|1041.13|993.98||913.24|866.88|835.05|788.25|743.29|693.69|643.3|581.28|550.11|512.29|500|497.88|494.43|498.28|492.38||488.6|487.39|480.73|479.62|476.56|475.94|472.15|472.32|469.02|466.68|466.5|468.94|466.74|||467.82|463.7|459.88|460.32|461.73|460.98|458.94|456.21|452.69|457.88|466.94|480.41|496.28|494.42|484.37|474.06|474.42|480.81|504.9|522.2|506.2|494.79|478.35|471.34|464.81|462.04|467.77|474.51|471|473.13|479.92|478.72|483.58|485.32||485.05|502.41|516.97|526.11|505.85|434.62|388.47|367.25|347.84|334.69|325.03|317.12|321.46|327.5|332.9|295.65|279.53|264.6|253.57|251.26|247.72|245.54|242.21|238.69|238.19|237.04|236.72|236.61|234.77|234.1|233.35|233.8|233.67|233.54|232.17||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|923.17|929.76|984.72|994.65|958.17|988.51|972.23|954.39|964.93|964.44|973.62|996.53|1006|1004.43|1007.06|1009.91|1032.9301|1039.98|1104.45|1095.33|1093.1|1039.14|1107.0699|1099.67|1100.33|1101.62|1096.9301|1103.92|1109.02|1122|1133.53|1158.5699|1201.48|1199.28|1176.1|1125.89|1097.96|1087.24|1019.49|971.96|969.37|936.4|913.71|898.31|837.56|813.62|805.01|810.97|819.76|810.02|841.79|861.19|857.89|867.02|874.14|911.2|||965.79|1052.2|1084.1899||1163.79||||||||||||||||||||||||||1232.79|1219.95|1271.8199|1274.67|1262.46|1221.9301|1184.47|1174.98|1208.6801|1209.46|1203.86|1201.9|1230.4399|1262.16|1348.96|1355.21|1278.99|1307.59|1182.46|1055.22|964.07|886.81|845.95|804.52||731.83|684.14|669.48|639.22|621|584.39|544.02|479.51|450.74|413.28|401.95|400.03|398.67|403.98|399.58||397.18|398.25|395.75|397.13|393.62|394.36|395.02|395.7|393.14|390.68|390.81|390.27|386.71|||387.37|383.6|379.93|378.74|377.52|375.86|373.8|370.74|371.97|372.07|379.82|392.87|413.12|416.36|402.84|391.71|393.85|398.11|426.08|445.76|433.1|424.34|405.92|395.38|390.45|387.95|392.48|397.07|397.12|399.69|407.55|408.84|415.27|418.95||421.68|447.46|471.21|486.2|476.94|403.16|355.94|336.93|317.29|303.98|293.49|284|292.57|302.87|313.32|270.35|253.15|234.31|222.95|221.05|219.06|217.55|214.69|211.38|210.93|210.74|210.98|211.1|209.17|208.43|208.35|208.73|208.63|207.89|206.37||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|4813.2998|4841.5498|5017.98|5038.71|4899.3501|4998.7998|4940.5601|4880.9502|4906.25|4908.46|4943.4302|5024.48|5055.9902|5040.96|5062.1899|5087.1001|5188.0698|5188.4702|5407.1699|5383.1099|5385.73|5213.3398|5422.46|5396.0898|5418.4502|5424.9199|5431.1201|5438.5898|5453.46|5473.2402|5509.29|5577.4399|5686.77|5656.1499|5520.0698|5340.5|5217.1499|5153.1001|4902.3901|4744.6802|4709.1099|4614.8701|4533.79|4442.2202|4235.02|4155.7202|4131.46|4180.1499|4237.5098|4200.9399|4372.6299|4434.3799|4451.0498|4502.1499|4539.1201|4706.1899|||4905.7402|5188.2998|5304.6201||5603.6099||||||||||||||||||||||||||5870.3599|5779.5298|5911.54|5910.1899|5868.0801|5672.5|5502.0698|5328.4902|5272.3701|5159.8198|5092.4199|5081.0801|5105.1401|5131.4399|5299.7598|5254.0098|4997.1699|5030.8901|4584.0898|4216.6001|3919.5|3650.5601|3454.5901|3299.4299||3026.99|2864.3799|2748.1499|2595.1899|2451.9399|2289.51|2128.4299|1925.1801|1824.52|1698.63|1654.38|1647.15|1637.34|1646.9399|1627.03||1617.24|1616.53|1594.03|1591.64|1579.09|1576.99|1569.41|1570.65|1560.16|1551.3|1548.51|1555.3|1547.86|||1548.9399|1536.4301|1523.52|1522.17|1526.9|1524.37|1519.79|1512.46|1502.3199|1520.01|1548.73|1592.52|1646.05|1639.64|1604.13|1566.51|1567.1899|1588.78|1671.79|1726.12|1672.4|1635.98|1583.87|1561.9|1539.9|1530.45|1549.48|1572.24|1559.05|1564.98|1587.47|1583.0699|1599.47|1608.16||1611.5601|1673.09|1724.71|1757.62|1690.91|1450.27|1298.0601|1226.42|1162.3101|1118|1085.39|1057.58|1072.23|1094.0601|1112.27|986.07|932.14|881.72|844.35|836.54|824.65|818.02|806.34|795.12|793.43|789.57|788.48|788.43|782.24|780.09|777.58|779.1|778.68|776.78|773.41|766.4|||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|3606.3401|3465.6299|3019.8999|3034.28|3195.01|3533.9299|3573.47|3647.45|3852.23|3854.2|3852.23|3846.3|3856.1799|3944.6799|3943.47|3951.79|3785.3|3785.3|3880.2|4049.3101|4128.52|3812.0701|3696.4199|3704.73|3859.1499|3866.8899|3866.8899|3853.21|3854.3|3960.3301|4057.0701|3921.3799|3422.9399|3162.3|3178.6799|3587.26|3587.26|3824.04|3808.6699|3355.5601|3589.3601|3747.21|3709.1499|3240.49|2765.5901|2442.4299|2366.5701|2442.8401|2449.6001|2602.55|2679.54|2745.3999|2799.29|2878.0801|3000.6399|3517.03|||3618.74|3618.74|3618.74||3898.45||||||||||||||||||||||||||3995.48|3921.9199|3471.0601|3235.5601|2812.47|2702.2|2413.23|2400.9299|2442.48|2225.0701|2245.1101|2311.6899|2288.01|2130.1899|2283.0701|2088.6599|2030.15|2009.37|1863.25|1683.53|1582.86|1561.41|1480.16|1386.13||1327.26|1524.03|1726.24|1609.77|1411.16|1294.78|1084.61|942.08|835.34|793.75|857.8|859.52|816.76|895.78|895.78||826.64|748.14|748.14|716.58|768.18|768.17|647.93|632.15|617.15|640.32|689.44|723.63|723.63|||783.61|751.02|751.02|817.15|817.15|817.15|763.88|720.47|679.45|676.25|718.91|758.44|759.54|762.76|799.36|864.34|876.76|876.76|837.3|932.07|925.26|876.76|797.52|758.05|757.1|759.22|766.44|766.44|798.01|826.73|837.48|845.37|845.37|780.25||680.44|612.38|555.17|507.81|468.35|424.65|388.13|388.13|354.98|352.62|352.62|344.92|378.66|344.92|344.92|355.02|344.3|344.3|347.18|347.19|346.15|328.79|339.52|324.13|324.13|323.49|323.49|315.84|315.84|312.68|312.21|312.21|312|345.8708|316.7894|316.7894|||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1384|1413|1402|1415|1401|1346|1350|1409|1477|1561|1637|1732|1807|1892|1970|2044|2097|2071|2020|1869|1725|1658|1654|1667|1605|1426|1364|1314|1296|1294|1281|1289|1282|1267|1269|1296|1328|1349|1362|1395|1445|1471||1488|1504|1509|1518|1491|1481|1518|1568|1586|1598|1595|1577|1540|1510|1506|1501||||1385|1350|1348|1317|1264|1293|1317|1388|1473|1594|1678|1710|1699|1696|1742|1792|1810|1810|1849|1949|1956|1894|1823|1803|1799|1794|1749|1738|1705|1617|1558|1555|1527|1246|1054|973|923|839|764|714|698|679|632|592|546|520|504|489|502|506||498|494|477|453|427|407|393|398|433|474||514|534|575|598|617|635|643|655|661|665|672|694|728|757|751|726|706|679|||635|607|596|604|616|624|624|626|548|556|569|582|603|617|625|630|629|612|623|631|633|631|627|616|617|599|562|549|539|535|529|517|508|506|497|480|465|450|434|425|421|421|418|411|415|431|430|453|466|487|498|525|539|546|557|576|623|689|729|754|768|768|763|765|774|772|773|791|844|907|976|||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|596|596|596|597|597|596|597|599|599|599|599|598|596|595|594|593|594|592|593|592|591|589|587|585|579|575|566|561|558|554|553|554|558|560|562|565|567|568|569|570|571|571||570|568|565|562|554|546|538|525|513|504|491|485|480|475|473|471|469|469|470|472|474|473|473|474|472|471|470|469|464|460|457|453|448|442|438|435|426|420|417|414|412|408|405|401|395|389|385|381|374|368|363|354|344|336|329|321|315|309|304|299|294|290|285|279|274|271|267|262|257||249|243|239|237|233|230|230|229|228|230||228|231|233|234|239|238|239|241|245|247|253|258|263|269|275|281|290|298|||306|315|324|335|340|350|364|375|389|401|415|423|430|428|423|421|415|406|401|395|386|374|363|355|350|344|335|330|327|324|322|319|315|308|304|298|295|291|290|291|292|293|296|302|304|309|313|320|326|332|339|344|350|355|360|366|372|375|378|379|383|388|395|400|408|418|426|434|443|452|465|||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|2156|2244|2207|2261|2235|2068|2064|2219|2406|2621|2810|3074|3296|3555|3799|4035|4208|4135|3987|3537|3091|2871|2862|2915|2754|2242|2078|1940|1900|1914|1889|1922|1898|1839|1818|1867|1916|1942|1960|2019|2127|2176||2218|2264|2278|2293|2207|2160|2239|2347|2375|2400|2402|2384|2332|2316|2375|2401|2464|2458|2494|2297|2206|2210|2137|1992|2052|2084|2236|2426|2729|2950|3025|2971|2941|3082|3251|3333|3386|3570|3968|4071|4440|4264|4233|4320|4325|4219|4213|4189|3976|3791|3819|3672|2455|1854|1648|1523|1300|1039|859|810|736|518|356|167|82|46|27|108|147||162|180|174|174|94|26|-48|-17|123|292||461|519|669|743|820|895|926|945|962|964|970|968|1004|1057|993|887|794|687|||541|425|356|338|319|268|219|204|-69|-97|-106|-113|-110|-109|-121|-166|-204|-289|-293|-311|-355|-350|-347|-372|-312|-307|-353|-346|-348|-328|-300|-290|-278|-239|-226|-232|-241|-257|-287|-294|-284|-259|-253|-254|-234|-187|-183|-133|-102|-20|1|93|129|135|165|207|325|495|593|712|784|878|970|1004|1066|1155|1197|1271|1388|1507|1646|||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|322|330|334|333|327|339|344|350|355|350|350|351|357|361|368|369|375|376|372|371|373|372|382|388|401|412|416|419|419|423|432|447|462|467|461|464|465|483|477|477|480|482||485|492|502|483|433|423|415|412|407|400|399|399|379|353|351|350|350|353|353|356|356|357|357|362|362|355|356|355|350|340|329|329|334|339|342|344|349|358|367|375|382|390|396|396|400|407|408|408|412|402|401|402|401|402|415|418|422|431|448|458|475|491|523|546|560|587|596|577|580||579|569|621|652|680|704|759|898|964|1069||1163|1216|1339|1518|1687|1912|2013|2111|2190|2170|2028|1831|1367|1045|949|877|846|818|||816|822|827|855|874|886|881|866|860|855|858|857|843|846|848|854|851|850|835|816|793|781|743|717|685|683|671|646|645|652|646|636|646|660|689|700|707|710|699|668|654|633|620|615|623|614|604|601|602|615|622|623|625|633|639|646|669|685|704|710|720|752|779|791|801|828|857|877|892|888|889|||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|422|426|425|417|421|424|423|420|417|414|412|410|410|412|417|419|424|428|429|432|435|435|436|434|434|431|433|439|441|443|448|453|456|459|450|447|446|444|446|452|457|466||474|472|473|477|480|483|488|491|490|493|498|499|500|497|503|507|507|509|506|506|506|505|506|513|516|520|530|539|541|534|520|509|491|492|499|500|498|492|487|483|471|464|464|462|465|467|466|459|473|496|509|513|524|530|545|551|559|572|577|584|592|605|628|653|698|713|720|733|718||735|756|792|818|847|852|863|872|870|868||863|881|905|1015|1105|1236|1387|1503|1536|1550|1537|1525|1377|1182|1154|1102|1084|1108|||1114|1071|1122|1240|1383|1402|1406|1394|1348|1230|1111|1068|1041|1099|1166|1242|1379|1516|1518|1434|1173|1057|848|778|764|792|796|796|796|796|806|817|850|862|865|870|872|871|871|865|855|847|840|816|803|796|798|803|850|882|934|1046|1093|1152|1190|1208|1237|1227|1226|1241|1305|1340|1396|1448|1473|1508|1520|1509|1500|1517|1503|||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|247.62|250.26|256.1|257.08|253.57|255.1|248.32|248.27|241.1|241.43|241.46|244.75|243.72|246.07|242.77|236.97|233.69|232.46|224.95|224.79|224.79|231.81|230.77|234.97|236.65|238.15|||235.47|232.27|231.24|237.93|236.18|247.42|239.83|224.45|217.08|215.33|213.7|212.33|213.26|210.84|211.22|208.47|206.67|209.72|206.62|201.46|204.59|205.79|206.12|205.2|205.26|204.72|205.21|207.51|204.66||201.08|197.68|199|197.68|186.45|180.23|189.88|191.73|191.14|191.18|||193.66|195.49|197.71|198.08|201.25|201.68|198.92|201.27|195.42|199.45|201.39|203.46|203.21|196.72|197.28|195.19|198.33|195.51|200.1|198.43|203.83|209.3|207.55|209.15|212.16|207.62|209.1|192.51|199.93|201.92|215.99|216.16|221.05|215.38|208.75|211.11|207.56|205.84|203.48|212.25|213.29|205.95|197.97|192.42|198.01|195.19|194.08|186.68|185.34|182.46|190.16|191.98|198.42|186.94|179.19||||181.2|195.52||193.25|194.46|185.15|187.55|179.06|178.83|181.46|182.31|175.13|179.42|186.34|180.62|188.7|186.2|183.96|182.69|181.18|169.1|171.87|174.99|176.19|181.88|182.71|180.7|195.63|177.1|165.54||163.94|163.29|160.03|158.46|161.78|173.81|189.38|190.01|193.47|208.98|217.92|216.45|218.84|221.04|218.56|225.34|232.25|234.67||247.86|249.58|248.09|244.72|245.23|247.13|248.46|251.35||251.35|255.89|256.56|251.01|247.66|248.59|256.83|259.59|264.65|257.79|261.04|267.45|269.88|277.18|277.69|280.79|279.22|275.71|276.55|279.71||278.88|275.94|269.99|280.21|279.73|||||||||||||||||||||||||||||||||||||||
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1033.5|1076.58|1082.6899|1111.74|1109.6|1112.03|1125.1801|1121.63|1113.62|1101.61|1135.65|1122.59|1123.6801|1122.98|1118.46|1118.65|1082.33|1073.12|1063.4399|1066.86|1059.72|1070.96|1067.0699|1036.83|1040.77|1051.79|1040.36|1035.76|1087.58|1099.96|1091.54|1070.97|1065.62|1068.1899|1072.58|1079.9|1065.64|1051|1052.27|1062.91|1065.2|1065.6|1059.7|1065.2|1066.08|1076.83|1057.38|1048.46|1033.77|1028.0699|1034.58|1022.33|1025.8101|1021.36|1027.72|1033.5699|1022.59|995.45|982.59|981.39|980.03|951.44|946.29|924.15|928.32|954.81|948.71|944.78|947.66|965.64|968.62|973.43|966.48|965.99|962.95|964.05|944.82|949.9|937.47|940.42|940.96|939.91|947.25|923.85|926.92|912.07|907.56|892.55|882.14|891.66|886.93|901.71|887.41|891.05|889.92|898.31|891.29|862.99|876.53|866.08|908.15|922.98|940.63|927.29|896.82|892.2|854.22||818.58|850.82|846.47|833.72|826.75|799.32|806.48|817.04|806.11|809.46|776.86|751.71|775.58|793.12|774.52|777.12|765.21|765.4|771.55|752.36||787.68|807.14|794.99|769.27|744.63|754.1|754.29|743.93|767.13|758.35|736.07|735.92|765.75|||753.14|741.94|755.83|751.2|701.54|699.99|691.64|719.34|714.96|675.38|722.87|710.07|702.23|628.54|627.13|624.88|576.29|626.2|618.05|657.56|633.05|724.51|734.34|706.42|770.81|801.21|823.32|818.95|815.18|836.9|879.22|917.11|924.48|941.8|994.89|1008.14|1020.14|1007.15|1026.38|1030.3|1033.66|1032.25|1023.31|1006.08|1012.75|1021.25|1017.02|996.64|975.08|974.14|985.26|1005.03|993.89|990.83|1020.99|1016.4|1036.96|1038.4399|1051.99|1050.55|1059.37|1055.28|1054.1|1044.9|1054.9399|1071.63|1055.9301|1046.4399|1038.5|1047.53|1073.34|||||||||||||||||||||||||||||||||||||
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|1030.8101|1079.1801|1099.8101|1109.96|1096.63|1092.42|1094.4399|1088|1110.14|1161.37|1151.38|1143.28|1141.12|1135.1|1134.48|1119.12|1099.3199|1102.95|1076.95|1067.48|1069.29|1088.23|1098.04|1081.42|1084.86|1076.47|1075.99|1074.75|1092.5601|1112.92|1106.53|1129.86|1107.5|1119.86|1121.13|1138.8|1110.4||1123.3|1130.11|1155.16|1153.5699|1143.27|1145.27|1144.7|1142.14|1131.8|1137.7|1133.1899|1120.79|1114.91|1110.05|1108.88|1100.46|1102.39|1106.7|1096.4301|1093.63|1084.92|1079.62|1073.73|1076.24|1059.27|1058.66|1053.5601|1066.5|1036.97|1051.45|1043.89|1046.41|1049.92|1055.4399|1057.1899|1060.24|1035.92|1022.91|1012.38|986.53|1007.05|998.24|1000.14|992.95|983.91||963.18|954.07|963.43|947.9|937.12|939.44|941.9|949.75|937.71|952.09|949.13|946.87|933.99|930.96|914.13|913.13|959.01|958.45|974.78|972.78|959.67|961.27|958.61|954.66|973.95|959.34|958.41|939.56||913.64|900.05|898.54|882.41|891.1|848.39|846.28|846.55|865.77|882.11|871.32|850.1|850.88|859.3|841.4|844.68|840.18|863.41|857.97|854.16|833.89|824.61|798.35|787.24|808.2|842.49|832.12|804.77|804.53|789.38||818.43|816.71|817.38|808.17|739.23|750.93|740.21|766.62|775.03|741.98|785.17|760.74|730.02|686.21|694.01|691.3|714.3|720.65|659.48|721.37|680.3|726.87|755.47|721.22|775.02|776.21|810.24|776.81|797.89|779.45|793.44|816.66|829.2|854.71|882.87|890.11|885.77|875.93||872.94|885.21|888.66|876.79|878.93|884.26|877.76|861.72|855.84|841.05|833.05|854.34|853.63|863.02|867.43|880.67|885.77|878.59|885.49||891.6|911.64|904.85|895.48|883.87|878.51|871.7|863.03|858.21|845.81|855.22|860.35|||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|54.98|58.66|60.68|64.22|63.69|59.93|60.76|60.03|59.02|58.95|59.47|58.81|60.18|60.67|59.74|58.22|57.13|57.74|57.43|56.93|55.92|55.44|57.61|56.62|55.68|56.1|57.44|57.59|61.91|63.96|65.06|63.09|63.01|61.1|61.25|60.97|62.21||61.7|60.77|60.69|59.42|59.07|61.53|59.57|57.33|58.56|58.86|54.85|55.55|55.54|55.49|55.34|57.39|56.86|57.75|58.36|57.06|54.35|54.47|52.98|51.24|50.01|50.4|51.17|51.69|52.84|51.49|52.09|53.28|53.1|53.34|52.34|53.85|54.88|57.13|52.58|52.04|53.14|50.25|53.01|52.72|55.06||53.66|53.71|54.16|55.15|51.91|53.99|52.77|57.14|56.05|57.38|58.96|59.46|60.8|59.55|59.19|53.19|62.71|68.97|74.46|66.49|62.94|57.15|52.44|50.58|48.58|49.29|51.88|50.07||45.52|46.17|45.21|42.91|44.11|38.65|39.16|39.33|41.26|43.07|44.78|41.74|41.53|43.41|44.55|46.01|50.26|51.74|46.76|42.62|42.89|43.13|42.76|43.96|44.87|46.33|44.12|47.37|47.66|45.85||48.26|44.71|42.63|39.94|37.45|38.6|40.09|45.26|45.16|48.08|52.46|50.76|46.25|38.58|37.76|36.88|37.17|48.58|50.71|60.28|55.58|68.81|74.94|69.91|75.58|75.28|83.03|80.73|83.87|83.83|86.42|91.74|96.51|101.82|108.5|109.6|109.44|110.27||111.59|112.53|112.7|110.95|109.23|109.66|110.53|112.38|110.5|107.53|106.8|109.14|107.94|108.67|106.9|110.57|112.27|110.11|109.38||112.36|112.2|110.16|110.01|109.31|109.25|109.2|108.67|107.77|107.7|108.86|111.01|||||||||||||||||||||||||||||||||||||
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1082|1134.95|1173.34|1234.66|1211.58|1156.6801|1169.79|1155.83|1136.01|1129.96|1147.39|1142.9399|1167.01|1179.08|1172.29|1148.4301|1121.78|1139.1801|1134.59|1121.1801|1109.4301|1104.12|1137.38|1106.41|1092.33|1112.36|1134.84|1132.2|1215.96|1248.5699|1268.47|1235.02|1229.6899|1199.83|1203.48|1200.96|1228.86||1218.4301|1200.11|1195.4301|1178.54|1180.5|1213.84|1180.87|1143.21|1161.09|1158.53|1087.36|1096.9301|1100.58|1095.65|1098.7|1135.0601|1130.26|1147.72|1154.13|1138.63|1080.55|1078.7|1062.85|1028.23|1004.82|1005.09|1015.56|1037.35|1055.58|1036.13|1047.8199|1070.67|1058.67|1070.26|1058.42|1092.05|1110.58|1149.88|1056.45|1057.3101|1068.66|1018.43|1068.46|1070.62|1120.9||1096.21|1093.59|1103.54|1121.53|1063.24|1100.1899|1080.5601|1160.75|1154.54|1173.7|1213.03|1218.76|1244.52|1213.12|1221.2|1115|1270.8199|1372.16|1467.52|1342.38|1272.7|1161.01|1075.38|1053.13|1013.38|1035.52|1070.27|1039.55||918.53|934.29|919.61|886.81|885.87|803.95|814.78|818.9|859.39|892.86|910.51|856.06|860.16|891.33|914.56|955.89|1021.84|1046.63|975.16|914.16|907.98|921.06|914.25|942.13|960.36|978.37|945.02|1007.18|1022.4|997.61||1044.8199|983.79|931.24|885.26|854.43|877.71|916.85|1029.11|1022.85|1085.21|1166.11|1133.6801|1043.5|899.96|894.44|866.79|902.73|1084.3199|1136.63|1268.5601|1178.53|1434.02|1527.38|1450.16|1542.78|1529.35|1656.09|1619.1|1657.83|1659.47|1711.47|1795.25|1859.3199|1965.39|2087.5901|2109.96|2117.1899|2130.1799||2148.25|2165.74|2175.6599|2147.1299|2108.04|2116.3999|2139.04|2157.5|2112.6899|2057.53|2048.6899|2089.1399|2082.76|2104.3601|2082.6699|2156.1399|2182.1799|2157.3701|2161.77||2235.6499|2228.3301|2207.8701|2205.0801|2187.1399|2190.0601|2185.1101|2165.01|2147.8601|2147.0601|2169.6699|2213.77|||||||||||||||||||||||||||||||||||||
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|415.38|425.98|430.43|440.25|439|440.73|436.3|435.74|439.22|435.69|429.96|428.98|429.86|426.25|425.62|418.23|409.76|413.93|404.22|401.86|404.26|399.46|402.05|398.67|388.28|387.35|397.9|397.71|409.16|415.51|413.3|411.61|406.56|399.05|394.74|397.43|390.66||402.85|402.17|410.74|400.34|391.09|396.28|393.25|390.32|388.04|390.48|383.34|384.72|387.51|387.48|390.93|391.49|390.17|389.6|387.8|386.76|383.22|379.84|380.15|377.31|373.79|368.75|372.51|380.46|378.26|382.28|379.07|380.25|381.19|378.71|376.76|376.15|375.4|370.8|370.39|360.3|361.86|353.89|359.71|365.38|369.01||365.74|358.82|358.4|352.76|342.88|347.32|346.47|355.78|355.42|358.12|357.34|357.22|360.47|354.12|350.25|341.77|368.31|377.32|388.31|386.31|379.5|375.29|364.14|361.48|357.99|359.6|359.02|349.38||333.63|332.93|333.31|329.41|335.16|319.62|322.61|315.79|325.39|331.86|339.06|329.31|325.84|330.61|336.01|337.21|342.16|353.63|348.86|337.95|323.66|320.74|322.12|320.14|328.5|336.88|323.74|327.99|338.49|336.5||345.14|331.46|316.72|316.42|296.18|307.65|304.07|313.69|319.3|307.14|311.75|289.63|286.12|259.31|281.76|292.77|289.94|299.77|274.57|307.63|289.34|320.9|344.35|333.08|357.92|361.42|374.02|363.57|368.92|353.15|357.35|372.34|373.75|389.05|402.85|401.31|400.88|403.44||402.83|403.58|407.36|410.75|406.4|407.04|413.92|413.26|400.77|395.89|389.84|400.19|402.85|400.76|401.21|400.37|406.19|405.05|401.75||408.9|408.14|402.68|398.94|400.13|394.03|393.93|389.92|387.99|391.24|395.75|398.61|||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|57850|47675|47475|41800|41700|43175|44750|44825|41975|41675|41100|41675|40975|42225|45825|48650|51025|50075|52575|50275|49800|50075|51625|51950|54000|55525|51375|50750|48525|48625|50150|50475|50575|52000|56950|56100|60800||63250|72250|60200|58100|56625|52775|53075|50775|49150|49500|49800|49550|50350|48950|49775|52475|52575|52650|57250|53575|56075|56675|57500|59425|62125|62625|64725|62575|64550|64925|68125|67675|64550|65750|64875|69875|73750|75575|78825|86400|75575|78750|76825|79875|75900|30.37|75925|78275|81925|88450|95350|87250|92725|84050|86800|93750|91725|93825|94225|97000|101150|113900|75850|76475|71175|68875|74950|76000|81225|84625|83925|88450|83650|86650||88200|89275|86250|95000|88600|98075|101875|110150|96000|83325|92625|103175|110125|107950|114950|119000|104825|100300|110450|107750|121750|132750|133450|143600|128150|111625|118825|118050|105250|119500||123675|127400|131750|126500|141475|151025|164825|146400|158550|166925|147950|170000|151000|174825|227775|235225|276575|218075|225350|143100|162550|120550|101125|114425|83625|71775|58125|63725|54225|57300|54275|43550|44850|39300|30850|28175|26800|27400|10.69|26725|27250|26475|28625|28575|29050|28475|28975|30775|33500|35250|30250|31000|30950|33875|29300|26900|27075|26850||26550|26450|27425|27575|27825|28975|29200|30925|31825|32050|32525|30325|||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|115.84|119.31|120.83|123.37|123.2|121.53|122.03|121.44|123.2|122.89|122.5|123.01|124.25|123.28|123.07|121.48|119.58|120.68|118.76|118.42|118.13|117.27|118.18|116.29|114.97|114.77|117.87|117.55|120.3|121.45|121.98|121.21|121.3|119.61|118.94|120.72|119.27||121.52|121.69|124.26|122.3|121.91|122.94|122.1|121.24|121.48|121.57|119.78|119.7|120.24|120.8|121.23|121.47|121.38|122.15|121.37|121.49|120.39|119.12|118.93|118.05|117.51|117.13|117.51|118.71|117.14|117.52|117.36|118.44|118.57|117.9|116.48|117.24|116.77|116.87|114.88|113.19|113.32|111.27|112.96|112.62|114.21|113.05|113.05|112.48|112.62|111.38|109.36|111.92|110.74|114.1|114.02|114.1|115.08|115.19|116.39|114.47|114.16|112.18|119.97|122.68|125.14|122.77|119.23|118.55|115.9|114.73|114.12|114.26|114.89|112.31||109.27|109.32|109.93|107.97|109.76|104.99|105.04|103.55|106.1|108.55|109.59|107.04|105.66|107.35|106.88|107.01|110.27|112.81|110.26|109.37|106.88|105.63|105.63|103.97|106.66|108.92|104.79|105.2|108.69|106.6||108.89|106.13|101.98|101.32|95.25|96.81|94.52|99.18|101.02|98.23|101.12|95.32|93.93|85.17|89.15|92.93|93.09|99.95|93.84|106.27|97.75|108.64|114.8|109.87|120.59|122.96|127.34|122.45|125.68|121.15|122.59|128.01|129.4|133.57|137.56|138.23|138.2|137.8|138.48|138.48|138.52|138.49|137.99|137.39|136.92|137.77|137.75|135.64|134.16|133.56|135.96|135.34|135.92|134.84|136.76|137.99|137.94|137.89||138.47|138.21|137.21|137.18|136.96|136.19|136.71|136.11|135.82|136.23|136.11|137.03|||||||||||||||||||||||||||||||||||||
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|52.9543|55.0182|54.7333|55.6303|55.358|55.3955|55.5329|55.3905|56.225|56.4624|56.7722|57.227|57.267|56.0176|55.1781|54.9607|53.9612|54.8308|53.7763|54.8807|54.1936|53.7538|53.8938|53.0017|51.8873|51.7099|53.2641|52.427|52.3896|52.9443|53.6489|54.3335|53.7363|52.8593|53.0992|54.1586|52.6769||54.7083|55.5679|58.4263|57.8417|56.9496|56.6573|56.3599|56.4249|55.278|54.8607|54.6034|54.3235|53.7214|53.9762|53.5364|52.9942|53.0942|52.8243|51.7449|52.5245|52.7943|53.3141|52.8243|52.5195|52.3596|51.6924|50.8854|50.7229|50.0558|50.548|49.8034|50.0908|51.2352|50.9228|51.3976|50.1408|49.9734|50.3357|50.1133|49.5536|50.5755|50.4281|50.2157|49.5336|49.8984|195.56|48.8639|48.6341|47.9619|47.1099|46.6401|47.7545|47.2123|48.3767|48.0444|47.5197|47.6246|47.5371|47.5097|46.5477|46.1454|45.6806|48.3042|48.0344|47.9869|47.5796|46.5452|47.0449|46.6401|46.3478|46.0554|45.6856|45.6082|45.2334||45.1484|44.966|45.2559|44.4938|44.7586|43.7617|43.4118|42.9571|43.6092|44.4963|44.159|43.5768|43.0146|42.9696|42.3974|42.0401|43.172|43.2344|41.9976|42.5298|42.0651|41.3954|41.4404|40.336|41.8052|42.3499|41.6053|41.1156|41.6678|40.1136||40.2235|39.8812|38.6819|38.7618|36.1282|36.6954|36.0208|37.6424|38.1821|36.9128|38.2096|36.0608|35.8934|32.89|33.4771|34.9614|34.8014|36.503|34.4966|39.1066|35.8959|39.5014|41.4379|39.2816|42.28|42.9396|44.4088|42.5648|43.8916|41.9701|41.9401|43.9491|43.9441|45.2983|46.9999|47.7495|48.0469|47.7171|191.01|47.727|47.5546|47.5921|47.1873|47.1599|46.6576|46.8575|46.5802|46.3903|45.4882|44.951|45.7531|45.6656|45.5657|45.001|45.7881|46.2054|46.1254|46.0929||46.1179|45.9405|45.5157|45.3358|45.4957|45.086|45.1659|44.7986|44.4313|44.5238|44.2414|44.5637|||||||||||||||||||||||||||||||||||||
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|102.14|105.69|107.61|110.33|109.48|107.22|107.74|106.89|108.15|108.47|106.92|107.66|109.33|108.47|108.48|106.77|104.62|105.03|102.52|100.9|99.33|99.09|99.99|96.95|95.77|95.49|99.23|99.08|103.51|104.19|104.85|103.67|103.73|101.56|101.99|103.53|102.68||105.06|104.91|106.82|105.91|104.84|106.58|105.77|104.9|106.11|106.41|103.99|104.83|105.6|105.83|107.65|107.86|107.24|108.25|108.28|108.28|106.16|103.69|103.8|101.55|100.61|99.5|100.62|101.85|99.2|99.49|99.1|100.64|99.87|99.82|96.97|98.55|98.77|99.23|95.25|93.84|94.31|91.58|94.37|94.03|96.72|95.79|95.79|95.62|97.46|96.3|92.33|94.74|93.13|96.75|96.64|96.22|97.24|97.36|100.01|97.4|96.24|93.49|102.04|106.36|109.12|106.11|101.15|100.35|96.9|95.89|95.19|96.35|99.1|94.94||91.12|91.03|90.91|87.78|90.06|83.53|82.72|82.35|85.81|89.51|91.5|87.57|86.13|87.94|88.35|88.56|92.31|95.99|91.43|89.13|85.13|84.03|83.11|82.58|84.15|85.87|82.06|83.19|87.61|86.62||89.63|84.83|81.05|80.44|74.44|77.12|76.55|82.03|82.51|81.24|84.22|79.04|78.05|71.79|73.47|77.1|73.38|82.05|77.41|89.1|82.07|92.55|99.02|96.03|107.16|109.4|113.6|110.82|113.2|110.11|111.8|116.11|117.88|121.99|125.71|126.9|126.09|125.58|126.15|126.15|126.78|126.53|125.69|124.66|124.44|126|126.72|124.34|122.97|121.84|124.39|124.14|124.99|124.4|126|127.72|127.63|127.88||129.07|129.5|127.91|127.67|127.47|126.53|127.22|127.52|127.45|128.1|128.08|128.44|||||||||||||||||||||||||||||||||||||
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3035|3020|3010|3025|2949|2967|2899|3005|2970|3000|2993|2984|2930|2965|3005|3000|3040|3050|2924||2969|3045|3105|3030|3070|3085|||3075|3020|3090|3130|3200|3180|3100|3065|3140|3100|3065|3100|3105|3095|3120|3045|3000|3035|3075|2967|2998|2975|3010|2972|2997|2985|2963|2944|2856||2710|2655|2697|2703|2498|2567|2677|2852|2871|2984|||2999|3060|3025|3080|3145|3105|3060|3165|3115|3170|3210|3295|3335|3265|3305|3300|3375|3330|3495|3400|3460|3435|3330|3395|3390|3410|3540|3390|3555|3550|3690|3665|3715|3615|3575|3585|3555|3500|3535|3555|3540|3610|3495|3400|3365|3405|3370|3230|3195|3115|3120|3125|3180|2993|2829||||2965|3260||3185|3125|3045|3095|3110|3140|3170|3230|3170|3190|3125|3010|3055|3100|3135|2997|2899|2869|2906|2977|3120|3205|3225|3035|3230|3110|3040||2884|2749|2839|2803|2859|3000|3100|3245|3200|3375|3545|3520|3540|3570|3455|3555|3665|3635||3845|3915|3960|3920|3950|4030|4150|4140||4050|4090|4120|4005|3925|3850|3970|3985|4050|4060|4070|4340|4260|4280|4305|4325|4310|4330|4380|4350||4325|4285|4225|4300|4155|||||||||||||||||||||||||||||||||||||||
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|38.61|40.05|40.66|41.29|40.9|40.83|40.96|40.75|40.9|40.68|41.2|41.3|41.88|41.77|41.65|41.32|40.9|41.16|40.46|40.4|40.35|40.46|40.71|39.9|39.83|39.85|40.24|40.3|41.64|42.15|42.16|42.23|42.05|41.83|41.48|41.99|41.33||41.89|41.56|42.37|41.93|42|42.44|41.97|42.45|42.3|42.24|41.63|41.9|42.05|42.2|42.3|42.09|42.35|42.77|41.8|41.39|41.13|41.32|41.24|41.09|40.57|39.89|40.84|41.64|41.25|41.57|41.11|41.29|41.65|41.64|41.59|41.52|41.38|41.53|41.1|40.34|40.55|40|40.77|40.45|41.17|40.52|40.52|40.01|39.97|40.02|39.57|40.33|39.83|40.96|40.67|40.18|40.55|40.78|40.86|40.26|40.62|39.84|42.56|42.92|43.67|42.89|41.66|41.89|40.67|40.04|39.16|39.52|39.27|38.3||36.99|37.2|37.62|36.92|37.52|35.85|35.78|36.15|36.65|37.18|37.36|36.68|36.22|36.55|36.39|36.48|37.45|38.48|37.18|36.76|36.09|35.77|35.73|35.11|35.78|36.67|35.56|35.77|37.15|36.71||37.07|36.29|36.15|35.88|33.95|34.9|34.1|35.69|36.21|35.56|36.65|35.26|34.05|30.99|31.19|31.59|31.25|33.46|31.6|35.44|33.97|38.5|40.49|38.9|42.83|43.59|44.98|43.67|44.29|43.93|44.24|45.59|45.52|46.36|48.2|48.44|48.66|48.66||48.98|49.02|49.41|49.13|48.78|48.73|49.17|48.97|48.5|47.74|47.81|48.63|48.63|48.67|48.22|49.22|49.51|49.6|49.66||50.09|49.97|49.72|49.9|49.97|49.8|50|49.98|49.86|50.05|49.85|50.45|||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|86.85|88.9|89.11|90.92|90.64|90.75|91.42|90.91|91.26|90.93|91.99|92.19|92.88|92.19|91.19|90.58|90.07|91.38|90.3|90.75|89.88|90.41|90.14|89.23|88.82|88.98|89.54|89.54|91.32|91.56|91.38|91.25|90.46|89.95|88.92|89.79|88.08||89.16|89.39|91.81|90.31|90.09|90.5|90.26|91.06|90.38|90.37|89.31|89.7|89.87|90.34|90.06|89.24|89.8|89.79|87.84|87.93|88.03|88.38|88.25|88.07|88.04|86.42|88.19|88.96|88.06|88.37|87.01|87.63|88.21|87.99|87.59|86.97|86.27|86.97|85.94|85.11|85.73|85.09|85.56|84.76|85.7|84.35|84.35|83.58|83.11|83.18|82.85|83.8|82.5|84.53|84.23|83.2|83.34|83.75|83.02|82.06|82.07|80.84|84.57|84.27|84.77|84.39|83.72|84.18|82.86|82.4|80.87|80.71|79.59|79.56||77.81|78.02|78.77|77.06|78.04|75.41|75.31|75.89|76.27|77.07|76.75|75.84|74.52|74.76|74.69|74.62|76.03|77.21|76.05|75.73|74.89|73.93|74.53|73.26|74.64|75.67|73.86|73.51|75.37|73.78||74.23|72.75|71.79|71.68|68.35|69.42|68.27|71.11|71.84|70.22|71.84|68.55|66.82|62.16|62.79|63.71|62.61|65.95|62.75|69.79|65.6|73.25|77|74.36|79.52|80.53|82.49|79.94|80.3|79.25|79.45|81.78|81.71|82.91|86.47|86.84|87.58|86.89||87.5|87.62|88.31|88.05|87.65|87.43|88.22|87.98|87.17|85.83|85.35|86.64|86.78|86.74|86.08|87.91|88.09|88.28|87.97||88.65|88.32|87.9|87.69|87.35|86.79|87.11|86.62|86.38|86.54|86.23|87.08|||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|54.54|56.65|56.73|57.44|57.35|57.09|57.35|57.08|57.84|57.86|58.21|58.57|59.11|57.79|57.12|56.72|55.91|56.86|55.88|56.59|56.3|55.99|56.3|55.43|54.73|54.53|55.78|55.19|55.8|56.54|56.97|57.39|57.12|56.75|56.67|57.73|56.35||58.1|58.3|60.6|59.91|59.43|59.53|59.2|59.26|58.73|58.62|58.02|57.8|57.42|57.73|57.33|57.15|57.35|57.43|56.23|56.7|56.43|56.8|56.38|56.06|55.92|55.15|54.88|55.17|54.69|55.02|54.42|54.91|55.96|55.81|55.89|55.05|55.05|55.28|55.03|54.33|54.78|54.23|54.49|53.85|54.49|53.42|53.42|53.03|52.78|52.2|51.58|52.84|52.21|53.42|53|52.45|52.69|52.79|52.7|51.79|52.02|51.49|54.38|54.16|54.3|53.67|52.52|52.81|51.95|51.55|51.21|51.06|51.06|50.45||49.93|50.06|50.52|49.7|50.13|48.82|48.72|48.55|49.19|50.06|49.85|49.08|48.76|48.91|48.61|48.36|49.61|49.91|48.72|49.07|48.62|48.06|48.08|47.1|48.4|49.03|48.04|47.67|48.68|47.16||47.24|46.79|45.84|46.03|43.47|44.05|42.9|44.66|45.23|43.58|44.99|42.77|42.31|38.84|39.63|41.12|40.94|42.95|40.38|45.27|41.69|46.22|48.45|46.19|49.97|50.95|52.46|50.42|51.67|49.52|49.77|51.99|51.88|53.18|55.29|55.94|56.32|56.05|56.31|56.31|56.31|56.64|56.3|56.31|55.81|56.14|55.77|55.31|54.49|54.14|54.92|54.76|54.65|54.04|55.02|55.39|55.49|55.46||55.6|55.33|54.93|54.82|54.99|54.66|54.85|54.38|54.18|54.49|54.2|54.68|||||||||||||||||||||||||||||||||||||
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|326.66|338.22|339.39|345.78|344.61|342.73|343.38|342.01|347.29|347.5|347.93|350.13|352.43|346.85|343.78|340.76|334.93|339.76|333.84|337.04|334.89|332.37|334.19|328.73|323.5|322.64|330.3|326.97|330.65|335.84|338.82|340.17|338.46|334.06|333.89|339.79|333.21||342.57|345.39|357.7|352.6|349.31|350.58|348.33|347.57|344.12|342.92|339.48|338.28|337.23|338.64|337.91|336.84|336.83|337.44|332.8|335.57|334.57|334.33|332.11|330.06|328.79|326.52|323.96|325.12|321.17|323.22|320.88|322.96|326.86|325.01|324.32|321.72|320.79|321.85|318.92|314.84|317.59|314.38|316.18|313.78|317.05||312.23|310.52|308.36|304.46|300.05|307.35|304.09|312.05|310.62|308.64|311.78|311.66|312.96|307.05|304.21|300.61|319|320.79|323.2|319.34|311.36|312.18|308.08|305.55|304.32|302.97|303.53|299.08||295.44|294.88|296.93|291.97|295|286.28|284.97|281.6|286.67|292.5|292.44|287.68|284.25|286.19|283.57|282.79|290.48|293.21|285.73|287.05|282.97|279.08|279.1|273.04|281.59|286.64|279.1|277.76|283.79|275.66||278.2|274.03|265.13|264.86|248.19|251.83|246.15|257.75|261.65|253.42|261.2|246.79|243.15|222.95|228.8|240.51|240|252.8|239.85|269.32|248.11|274.36|288.42|274.23|297.46|302.46|312.86|300.24|309.09|296.26|297.51|311.5|312.65|322.42|333.48|336.95|338.34|336.73||337.6|337.06|337.42|335.26|334.68|332.2|333.98|332.86|329.06|324.12|321.73|327.68|326.62|326.89|323.5|328.77|331.72|331.34|331.3||331.95|330.92|328.19|327.45|327.95|325.71|326.65|324.45|322.73|323.64|322.41|324.87|||||||||||||||||||||||||||||||||||||
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|39.65|41.23|41.81|42.78|42.35|42.34|42.82|42.47|42.7|42.32|42.96|43.13|43.76|43.47|43.07|42.66|42.29|42.91|42.17|42.16|41.86|42.09|42.1|41.34|41.28|41.35|41.88|41.99|43.33|43.73|43.63|43.68|43.38|43.28|42.84|43.43|42.42||43.03|42.93|43.98|43.29|43.34|43.75|43.43|44|43.65|43.55|42.87|43.27|43.39|43.53|43.55|43.21|43.68|43.94|42.98|42.78|42.67|42.93|42.84|42.63|42.51|41.71|42.62|43.26|42.77|42.93|42.51|42.81|43.17|43.04|42.91|42.64|42.36|42.56|42.02|41.34|41.54|41.09|41.67|41.21|41.87|41.11|41.11|40.73|40.4|40.49|40.01|40.74|40.11|41.21|40.97|40.39|40.54|40.85|40.72|40.24|40.35|39.63|42.16|42.31|42.98|42.49|41.69|41.82|40.62|40.16|39.28|39.26|38.9|38.37||37.42|37.52|37.84|37.01|37.55|35.95|35.89|36.19|36.69|37.15|37.33|36.72|36.12|36.39|36.47|36.51|37.28|37.98|36.99|36.73|36.21|35.77|36.05|35.51|36.26|36.76|35.57|35.47|36.92|36.24||36.76|35.9|35.38|35.22|33.62|34.32|33.68|35.33|35.32|34.67|35.91|34.24|32.9|30.2|30.45|30.84|30.18|32.41|31.01|34.97|32.97|37.19|39.39|38.02|41.65|42.29|43.67|42.15|42.53|41.78|42.12|43.44|43.4|44.42|46.43|46.56|46.84|46.57|46.78|46.78|46.74|47.11|46.84|46.56|46.44|46.85|46.77|46.24|45.52|45.48|46.21|46.27|46.21|45.81|46.77|46.88|47.07|47.04||47.42|47.19|46.93|46.96|46.93|46.72|46.95|46.81|46.72|46.99|46.82|47.33|||||||||||||||||||||||||||||||||||||
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|24.16|25.13|25.38|25.77|25.51|25.45|25.57|25.42|25.67|25.42|25.87|25.99|26.46|26.37|26.13|25.85|25.68|26.07|25.74|25.54|25.49|25.54|25.7|25.22|25.07|25.1|25.29|25.21|26.11|26.43|26.53|26.4|26.1|25.99|25.73|26.37|25.85||26.16|26.07|26.83|26.43|26.64|26.92|26.71|26.94|26.79|26.93|26.51|26.78|26.83|27.02|27.01|26.81|27.13|27.41|26.83|26.66|26.51|26.69|26.71|26.51|26.4|25.93|26.47|26.85|26.49|26.5|26.27|26.37|26.58|26.69|26.62|26.6|26.44|26.65|26.18|25.75|26.05|25.75|26.26|25.93|26.41|26.14|26.14|25.94|25.76|25.76|25.48|25.96|25.5|26.42|26.23|25.89|25.97|26.27|26.38|26.04|26.24|25.69|27.49|27.51|28.31|27.88|27.27|27.45|26.75|26.44|25.73|26.03|25.83|25.51||25.01|25.17|25.35|24.84|25.28|24.17|24.2|24.49|24.86|25.13|25.35|24.91|24.56|24.74|24.71|24.59|25.25|26|25.14|24.88|24.48|24.32|24.24|23.67|24.34|24.85|24.03|23.88|24.93|24.71||24.99|24.12|23.72|23.56|22.55|23.25|22.73|23.88|23.77|23.35|24.26|22.84|21.93|19.66|20.06|20.61|20.24|22.05|21.14|24.02|23.04|25.6|27.21|26.21|28.94|29.45|30.33|29.16|29.53|29.3|29.47|30.63|30.71|31.38|32.7|32.74|32.87|32.76|32.92|32.92|33.07|33.27|33.02|32.75|32.63|33.01|33.1|32.9|32.39|32.64|33.14|33.16|33.18|32.95|33.66|33.73|33.87|33.73||34.09|33.96|33.84|33.84|33.72|33.63|33.88|33.86|33.83|34.05|33.84|34.15|||||||||||||||||||||||||||||||||||||
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26.38|27.68|28.08|29.4|29.13|29.13|29.49|29.4|29.61|29.27|29.88|29.89|30.41|30.2|30.04|29.73|29.46|29.78|29.17|29.32|29.13|29.37|29.27|28.56|28.73|28.54|28.97|29.01|30.27|30.46|30.28|30.4|30.35|30.31|30.11|30.42|29.56||29.85|29.91|30.72|30.12|30.1|30.27|30.09|30.51|30.2|30.08|29.47|29.77|29.87|29.98|29.92|29.65|29.82|30.02|29.32|29.2|29.2|29.29|29.12|29|28.98|28.25|28.82|29.59|29.18|29.5|29.05|29.35|29.66|29.38|29.18|28.84|28.6|28.68|28.37|27.83|28.06|27.77|27.96|27.57|28.19|27.57|27.57|27.09|27.11|27|26.57|27.11|26.74|27.51|27.2|26.75|26.98|27.15|27.12|26.83|26.82|26.43|28.11|28.24|28.83|28.44|27.91|27.92|26.83|26.5|25.79|25.74|25.72|25.14||24.23|24.15|24.48|23.81|24.05|22.7|22.53|22.74|23.06|23.42|23.58|23.13|22.66|22.93|22.92|23.07|23.58|23.99|23.02|22.98|22.51|22.23|22.44|22.17|22.68|23.04|22.13|22.19|23.27|22.68||23.04|22.24|21.97|21.8|20.43|20.73|20.38|21.48|21.52|21.12|21.98|21.12|20.59|18.59|18.25|18.15|18.03|19.41|18.73|21.22|20.23|23.17|24.54|23.76|26.01|26.27|27.12|26.29|26.63|26.22|26.49|27.18|27.27|27.9|29.14|29.34|29.5|29.21|29.48|29.48|29.46|29.7|29.48|29.24|29.24|29.52|29.43|29.1|28.59|28.53|29.02|29.15|29.19|28.96|29.63|29.63|29.79|29.82||29.85|29.8|29.73|29.82|29.84|29.76|29.84|29.57|29.3|29.35|29.31|29.88|||||||||||||||||||||||||||||||||||||
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|44.77|45.92|45.72|46.32|46.05|46.06|45.93|45.43|45.56|45.4|45.73|46.04|46.23|45.83|45.52|45.15|44.66|44.58|43.99|44.5|44.09|43.39|43.42|42.94|42.9|43.1|43.78|44.11|44.52|44.87|45.05|45.11|44.64|43.93|43.51|44.22|43.57||44.34|44.32|45.18|45.3|44.54|45.55|44.96|45.34|45.22|44.77|44.28|44.06|44.2|44.75|44.8|44.24|44.32|44.45|43.86|43.98|43.87|44.79|44.65|44.17|43.59|43.29|43.59|44.15|43.45|43.81|43.14|43.18|43.53|43.72|43.32|42.77|42.53|43.14|43.01|42.95|43.24|43.52|43.52|42.42|43.14|41.36|41.36|40.44|39.99|40.12|39.94|40.43|40.26|40.8|40.41|39.92|39.93|39.91|39.53|39.28|39.87|39.04|41.19|40.89|41.17|40.92|39.87|40.44|39.52|38.6|37.73|37.09|37.35|37.23||36.43|37.2|37.63|37.14|37.44|36.03|36.53|36.39|36.46|36.6|36.84|36.08|35.79|35.9|35.7|35.32|36.64|37.43|36.37|36.3|35.58|35.63|35.76|34.81|35.8|36.26|35.47|35.28|36.21|35.4||35.35|35.48|35.12|34.94|33.13|33.77|32.67|34.13|33.9|33.35|35.36|34.07|32.91|30.61|31.36|31.13|30.89|33.81|31.63|36.14|33.71|37.46|39.29|37.39|40.13|40.97|41.85|41.12|41.4|40.52|40.67|41.67|41.34|41.67|43.29|43.54|44.23|43.91|44.2|44.2|44.18|44.77|44.17|43.6|43.36|43.97|43.93|43.68|42.58|42.11|42.98|43.63|43.42|43.06|44.6|44.96|45.43|45.06||46.23|45.97|45.68|46.04|46.3|45.59|45.35|45.05|44.79|44.82|44.93|45.78|||||||||||||||||||||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|34.46|35.3|34.99|35.38|35.26|35.37|35.34|34.92|35.03|34.89|35.26|35.4|35.5|35.16|34.8|34.59|34.15|34.13|33.67|34.04|33.67|33.14|33.14|32.78|32.69|32.88|33.36|33.62|33.93|34.17|34.36|34.42|34.07|33.48|33.13|33.67|33.16||33.93|33.84|34.66|34.75|33.99|34.75|34.35|34.54|34.36|33.98|33.54|33.23|33.37|33.71|33.64|33.26|33.32|33.54|33.12|33.2|33.21|34|33.89|33.51|33.08|32.85|33.01|33.31|32.78|33|32.52|32.53|32.8|33|32.64|32.12|31.84|32.37|32.22|32.11|32.44|32.6|32.56|31.65|32.14|30.91|30.91|30.26|29.91|29.99|29.83|30.18|30.09|30.48|30.17|29.78|29.74|29.69|29.45|29.12|29.37|28.75|30.13|29.84|30.13|29.97|29.22|29.61|28.92|28.24|27.68|27.13|27.3|27.22||26.66|27.23|27.54|27.15|27.34|26.37|26.73|26.61|26.6|26.67|26.77|26.23|26.03|26.07|25.87|25.5|26.46|27|26.25|26.25|25.77|25.85|25.95|25.26|25.9|26.16|25.67|25.44|26.01|25.43||25.36|25.37|25.2|24.9|23.62|24.03|23.37|24.42|24.24|23.93|25.36|24.36|23.37|21.97|22.37|22.27|22.26|24.13|22.88|25.96|24.34|27.05|28.26|26.94|28.87|29.33|29.9|29.28|29.4|28.99|29.1|29.74|29.59|29.64|30.78|30.97|31.51|31.23|31.47|31.47|31.5|31.87|31.33|31|30.79|31.28|31.19|31.11|30.24|29.89|30.41|30.96|30.85|30.55|31.43|31.73|31.93|31.8||32.5|32.24|32.11|32.27|32.38|31.88|31.77|31.48|31.36|31.21|31.26|31.78|||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|58.14|58.94|58.73|59.3|59.27|59.44|58.98|58.97|58.9|59.02|59.52|59.43|59.62|59.46|59.47|59.45|59.14|59.27|58.79|59.08|59.07|59.53|59.58|58.76|58.67|58.9|58.56|58.38|59.26|59.52|59.45|59.24|58.97|58.55|57.8|57.77|57.57||58.05|57.73|58.76|58.18|58.02|58.1|57.79|58.33|58.17|58.25|57.61|57.77|57.98|58.29|58.09|57.85|57.86|57.93|56.73|56.27|56|55.98|56.02|56.06|55.44|54.33|55.77|56.62|56.59|56.94|55.83|55.89|56.08|56.23|56.2|56.16|56.07|56.65|55.94|55.5|55.79|55.07|55.34|55.38|55.88|55.17|55.17|54.81|54.92|55.48|55.47|56.01|55.38|56.56|56.41|56.03|56.3|56.4|56.15|55.09|56.14|55.15|57.57|57.6|57.9|57.06|56.25|56.89|56.5|56.25|55.41|55.88|55.16|54.46||52.67|52.6|53.17|52.38|53|51.71|51.62|52.4|52.15|52.84|52.34|51.46|50.7|51.09|50.6|50.85|51.76|53.26|52.34|51.59|50.89|50.5|50.43|49.57|50.04|50.82|50.15|50.58|51.09|50.17||50.38|49.73|49.85|49.32|46.57|47.64|47.04|49.39|50.79|50.18|50.24|48.64|47.74|44.64|45.11|45|44.38|45.34|43.22|46.27|44.8|49.67|51.41|49.92|52.6|53.11|54.09|52.94|53.63|52.96|53.02|54.9|54.63|54.72|56.63|57.11|57.48|57.58|58.45|58.45|58.89|59.41|59.7|59.4|59.47|60.05|59.6|59.07|58.19|57.75|58.71|58.79|58.98|58.46|59.53|59.76|59.69|59.42||59.74|59.7|59.66|59.88|59.86|59.52|59.94|59.52|59.51|59.41|59.2|59.86|||||||||||||||||||||||||||||||||||||
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|43.89|44.79|44.7|45.13|45.02|44.68|44.28|44.09|44.11|43.45|43.78|44.34|44.4|43.24|43.13|42.92|42.47|42.19|42.03|42.51|42|41.17|41.33|40.7|41.11|41.63|42.09|42.42|42.82|42.73|43.09|43.22|42.84|42.55|42.14|42.99|42.7||43.6|43.44|44.35|44.53|43.96|44.99|44.63|44.72|44.8|44.62|44.14|43.75|43.55|44.01|43.84|43.04|42.81|42.89|42.27|42.31|42.01|42.85|42.82|42.82|41.87|41.37|41.78|42.22|41.59|41.96|42.05|42.4|42.72|43.33|43.11|42.56|42.48|43.47|43.7|44.04|44.55|45.22|45.53|44.11|45.4|41.46|41.46|40.16|39.7|40.05|40.19|40.57|40.47|40.89|40.62|40.32|40.26|40.12|39.96|39.65|40.34|39.84|41.56|41.07|41.27|41.48|40.57|41.17|40.48|39.77|39.05|38.25|38.13|38.34||37.5|38.54|39.62|39.05|39.46|37.95|38.51|38.67|38.55|38.89|39.07|38.2|38.1|38|37.62|37.27|38.59|39.63|39|38.96|38.19|37.81|37.97|37.07|38.09|38.41|37.76|37.61|38.5|37.9||37.87|38.12|38.09|38.21|36.89|37.39|36.01|37.54|37.4|36.1|38.35|37.33|36.77|34.44|34.46|34|33.97|36.01|33.91|37.8|35.8|38.8|40.17|38.64|40.26|41.08|41.26|40.82|41.08|40.66|40.41|40.72|40.14|40.53|42.02|42.02|42.47|42.18|42.27|42.27|42.31|42.87|42.3|41.5|41.26|41.63|41.35|41.21|40.13|39.74|40.69|41.2|40.95|40.67|42.35|42.91|43.47|42.99||45.11|44.9|44.57|44.82|45.28|44.52|44.38|43.98|44.01|44.12|43.91|44.88|||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|27.17|28.72|29.56|29.49|29.84|29.32|29.38|28.88|28.66|28.92|29.14|29.05|29.32|28.96|28.72|27.91|27.97|28.38|27.16|27.67|27.66|27.17|27.46|28.62|28.81|28.06|29.06|29.35|29.8|31.23|30.98|30.92|31.07|30.09|30.22|31.22|30.33||31.19|31.1|31.11|31.06|29.82|30.89|29.52|29.32|30.18|29.93|29.65|29.92|29.85|30.7|29.85|30.72|30.75|30.82|30.99|31.17|31.25|32.04|31.91|31.51|31.87|32.54|33.39|33.48|33.09|33.28|32.29|32.18|33.5|32.69|32.02|31.34|30.91|31.03|30.77|30|30.79|30.46|30.69|29.73|30.4|29.46|29.46|29.7|28.76|28.95|28.2|29.66|29.04|30.53|29.66|29.7|29.39|29.78|29.35|29.53|30.39|29.29|31.78|32.83|33.27|31.5|30.33|30.39|29.1|27.5|27.19|26.93|27.8|26.59||24.66|24.8|23.8|23.42|23.71|22.25|22.63|22.02|22.11|22.67|23.42|22.43|23.17|23.68|23.88|23.58|24.67|25.93|24.56|23.1|22.16|24|24.96|24.1|24.92|25.23|24.68|25.17|25.8|25.46||25.65|25.65|24.49|23.46|21.79|23.06|22.57|23.56|24|23.79|26.18|25.04|23.33|20.82|22.33|22.2|21.39|25.3|22.38|29.1|24.74|29.68|32.81|29.79|35.1|36.66|38.78|38.49|39.39|38.36|37.78|39.2|39.77|40.34|42.46|42.84|43.91|43.32|43.86|43.86|43.67|44.11|43.91|42.99|43.38|44.17|44.99|44.72|44.43|43.76|44.81|44.96|45.77|44.75|46.49|47.06|46.51|45.67||46.76|45.88|45.75|46.82|46.67|46.27|46.65|47.01|47.22|47.25|47.99|48.41|||||||||||||||||||||||||||||||||||||
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|23.59|24.32|24.14|24.6|24.5|24.54|24.44|24.33|24.21|24.12|24.49|24.37|24.62|24.71|24.43|24.36|24.2|24.15|23.73|23.94|23.6|23.41|23.42|22.99|22.53|22.89|23.29|23.7|24.02|24.16|24.23|24.11|24.05|23.68|23.53|23.48|23.03||23.44|23.53|23.83|23.73|23.31|24.24|23.81|23.77|23.53|23.52|23.25|23.3|23.12|23.28|23.11|22.9|22.96|22.97|22.74|22.83|22.59|22.61|22.4|22.26|21.93|22|22.21|22.42|22.45|22.35|22.22|22.07|22.08|22.05|21.86|21.6|21.24|21.04|21.01|21.19|21.15|21.13|21.16|21.18|21.34|20.83|20.83|20.43|20.03|20.22|20.16|20.28|20.04|20.43|20.39|19.79|19.5|19.29|19.15|19.46|19.36|18.47|19.9|19.76|20.05|19.88|19.45|19.73|19.57|19.14|18.54|18.15|17.94|17.75||17.68|17.74|17.78|17.3|17.83|17.66|18.08|18.06|18.48|17.8|18.02|17.73|17.45|17.73|17.93|17.65|18.27|18.58|17.79|17.83|17.3|17.49|17.33|16.61|17.28|17.47|16.9|16.69|17.44|17.04||17.13|16.92|16.29|16.14|14.99|15.51|15.15|16.2|15.82|15.94|16.88|15.65|14.74|14.28|15.63|15.56|16.03|17.88|16.76|18.86|17|19.55|20.47|19.9|21.08|21.14|22.06|22.13|22.1|22.24|23.01|23.47|23.48|23.66|24.31|24.39|24.57|24.28|24.49|24.49|24.75|24.9|24.85|24.69|24.68|24.86|24.6|24.35|23.85|24.28|24.65|24.98|25.01|24.92|25.21|25.13|25.07|25.11||25.64|25.56|25.57|25.54|25.67|25.25|25.07|24.74|24.52|24.55|24.91|25.28|||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|19.78|20.33|20.57|20.88|20.73|20.55|20.56|20.58|20.75|20.75|20.78|20.8|20.96|20.82|20.69|20.39|20|20.25|19.85|19.88|19.72|19.85|20.06|19.88|19.57|19.58|19.86|19.65|20.13|20.37|20.5|20.48|20.33|20.15|19.95|20.49|20.09||20.29|20.55|21.12|20.77|20.79|20.9|20.82|20.84|20.73|20.79|20.6|20.81|20.88|20.86|20.77|20.57|20.56|20.89|20.63|20.61|20.39|20.54|20.4|20.32|20.19|19.91|20.3|20.48|20.15|20.36|20.03|20.16|20.43|20.48|20|19.92|19.81|20.07|19.64|19.35|19.63|19.41|19.6|19.55|19.85|19.83|19.83|19.46|19.27|19.15|18.79|19.11|18.93|19.48|19.45|19.02|19.25|19.35|19.38|19.18|19.2|18.85|20.31|20.3|20.66|20.32|19.78|19.81|19.25|18.95|18.06|18.49|18.38|18.16||17.34|17.37|17.64|17.13|17.4|16.66|16.52|16.49|16.55|16.97|16.92|16.68|16.41|16.72|16.56|16.19|17.04|17.14|16.61|16.61|16.41|16.09|16.19|15.5|16.23|16.83|16.41|16.3|17.14|16.57||16.63|15.76|15.63|16.08|14.83|15.51|15.01|15.54|15.75|14.5|15.68|14.99|14.39|12.82|13.38|13.95|13.72|15.56|14.48|17.26|15.12|17.46|18.94|17.44|19.78|20.16|20.77|20.22|20.42|20.12|20.69|21.19|21.46|21.77|22.74|22.92|23.1|22.98|23.05|23.05|22.99|23.12|22.83|22.67|22.59|22.88|22.84|22.7|22.31|22.26|22.83|22.84|22.94|22.75|23.25|23.44|23.46|23.33||23.52|23.54|23.28|23.17|23.03|22.85|22.73|22.72|22.59|22.62|22.5|22.74|||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|12.62|13.11|13.25|13.49|13.415|13.19|13.22|13.03|13.14|13.12|13.2|13.18|13.36|13.35|13.37|13.1|12.95|13.05|12.85|12.77|12.69|12.72|12.8|12.59|12.53|12.5|12.72|12.72|13.14|13.2414|13.31|13.25|13.18|13.03|12.97|13.15|12.95||13.2398|13.28|13.46|13.4|13.28|13.5053|13.4|13.4|13.44|13.35|13.2|13.25|13.25|13.3314|13.42|13.45|13.45|13.53|13.39|13.27|13.05|13|12.955|12.82|12.75|12.64|12.7944|13.03|12.8125|12.93|12.81|12.85|12.9499|12.89|12.665|12.71|12.72|12.76|12.4728|12.26|12.27|12.12|12.37|12.31|12.56||12.34|12.2|12.17|12.14|11.9|12.19|12.1|12.5|12.41|12.62|12.71|12.72|12.87|12.66|12.6|12.33|13.24|13.56|13.93|13.53|13.04|13.07|12.66|12.47|12.21|12.36|12.305|12.1845||11.79|11.89|11.99|11.81|11.98|11.48|11.42|11.38|11.8|11.96|11.99|11.81|11.68|11.805|11.83|11.56|12.06|12.67|12.18|11.97|11.74|11.68|11.74|11.495|11.83|12.06|11.6|11.74|12.22|12.06||12.17|11.99|11.6933|11.55|10.97|11.19|10.94|11.35|11.1988|11.04|11.52|11.21|10.4295|9.41|10.0599|10.37|10.03|11.08|10.88|12.34|11.34|13.04|13.78|13.26|14.9672|15.2631|15.71|15.25|15.52|15.18|15.46|16.05|16.16|16.52|17.08|17.16|17.19|17.0657||17.13|17.07|17.21|17.08|16.91|16.95|17.06|17.0175|16.855|16.8|16.77|17.1|17.1701|17.229|17.04|17.365|17.43|17.43|17.47||17.59|17.4747|17.39|17.35|17.3049|17.18|17.24|17.13|17.11|17.04|17.08|17.2|||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|46.78|48.23|48.87|49.7|49.67|49.24|49.48|49.39|50.16|50.11|50.09|50.32|50.73|50.18|49.99|49.48|48.7|49.24|48.48|48.57|48.52|48.12|48.48|47.73|47.13|46.98|48.01|47.85|48.62|49.08|49.41|49.35|49.27|48.64|48.41|49.2|48.42||49.62|49.73|51.04|50.28|50.16|50.4|50.07|49.84|49.83|50.01|49.41|49.27|49.34|49.54|49.63|49.62|49.53|49.81|49.26|49.48|49.14|48.84|48.73|48.61|48.32|48.1|47.95|48.3|47.83|48.05|47.82|48.19|48.55|48.27|47.84|47.97|47.85|47.88|47.45|46.83|46.91|46.22|46.8|46.62|47.14|93.4|46.7|46.43|46.44|45.82|45.15|46.16|45.72|46.87|46.95|46.77|47.19|47.16|47.55|46.63|46.27|45.62|48.63|49.22|49.8|49.04|47.73|47.67|46.91|46.45|46.34|46.19|46.36|45.44||44.8|44.73|45.06|44.44|45.1|43.59|43.66|43.09|43.91|44.8|44.91|43.98|43.72|44.24|43.94|43.87|45.04|45.82|44.94|44.84|44.03|43.36|43.48|42.53|43.95|44.88|43.45|43.46|44.67|43.48||44.18|43.34|41.83|41.8|39.38|39.95|38.73|40.47|41.29|39.91|41.08|38.48|37.7|34.66|36.04|37.92|37.9|40.1|37.83|42.87|39.09|43.58|45.84|43.75|47.68|48.49|50.02|47.98|49.31|47.12|47.63|49.94|50.21|51.95|53.5|53.87|53.94|53.77|108.07|54.03|54.03|54.17|53.91|53.75|53.49|53.73|53.59|52.84|52.17|52.02|52.99|52.72|52.94|52.55|53.27|53.73|53.73|53.7||53.96|53.81|53.45|53.34|53.38|53.07|53.25|52.94|52.76|52.98|52.9|53.22|||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|134.12|134.43|134.22|134.9|135.035|135.175|134.47|135.59|135.78|135.71|137.075|136.575|136.235|135.855|136.655|136.365|136.1|135.65|135.36|135.705|135.965|137.2|137.73|135.79|135.885|136.465|133.91|133.125|135.225|135.62|135.9|134.89|134.37|133.695|132.05|131.94|131.69|132.17|131.73|132.015|133.435|131.06|130.89|131.595|132.575|133.33|132.805|133.095|131.69|131.525|132.515|131.83|132.165|132.215|132.15|132.865|130.91|128.74|128.06|127.37|127.93|128.29|127.15|124.36|127.22|129.475|130.785|130.705|129.855|130.915|130.83|132.505|132.47|132.445|132.75|134.475|132.29|133.44|132.64|131.12|131.185|133.215|133.585|131.715|132.975|130.995|132.665|133.25|133.67|134|132.715|135.615|135.215|136.445|135.49|136.135|134.37|130.865|133.24|131.44|135.38|135.19|135.905|135.565|133.27|135.545|135.205||132.865|136.095|134.325|132.86|132.025|129.355|128.64|130.35|129.24|130.295|127.525|127.515|129.77|129.975|130.585|129.085|127.66|126.51|126.975|123.305||126.81|132.16|129.875|127.625|125.705|126.225|124.44|122.5|124.985|124.31|123.765|124.13|124.77|||123.71|122.795|124.87|120.825|115.64|116.8|116.745|121.3|122.78|122.42|121.57|118.695|119.615|110.845|115.735|113.365|108.885|109.715|105.965|108.775|105.69|119.095|118.705|117.77|124.35|127.53|129.075|127.385|127.21|127.445|131.24|136.32|135.275|135.53|140.055|140.945|143.37|142.875|144.325|144.87|146.11|146.38|146.85|145.825|146.015|146.515|145.275|143.815|141.255|140.08|141.78|143.81|143.585|142.725|145.235|144.725|144.545|144.055|144.945|144.185|143.67|143.445|144.115|143.525|143.865|144.82|143.66|143.695|142.325|142.765|143.17|||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|34.9|35.89|36.35|36.84|36.4|36.22|36.06|35.75|35.65|35.55|35.68|35.87|36.08|36|35.79|35.61|35.42|35.5|35.1|35.45|35.24|34.86|34.93|34.56|34.74|34.91|35.77|36.92|37.38|37.71|37.62|37.74|37.39|37|36.93|37.31|36.82||37.19|36.9|37.39|37.58|37.36|37.99|37.68|38.04|38.29|38.19|38|38.17|38.6|38.91|38.9|38.73|38.6|38.62|38.08|38.02|37.72|38.06|37.95|37.49|37.14|36.97|37.29|37.7|37.35|37.84|37.62|37.67|38.09|37.95|37.98|37.61|37.57|37.73|37.76|37.63|37.73|38.03|38.42|37.91|38.56|37.36|37.36|36.62|36.13|36.56|36.43|36.79|36.52|37.12|37.5|37.08|37.08|37.06|36.95|36.82|37|36.35|38.42|38.43|38.76|38.37|37.32|38.23|37.36|36.59|35.86|35.59|35.66|35.44||34.82|35.32|35.5|35|35.26|33.97|34.37|34.19|34.49|34.62|34.97|34.34|34.08|34.36|34.19|33.61|34.73|35.3|34.22|34.07|33.44|33.38|33.31|32.5|33.38|34.11|33.48|33.45|34.55|34.16||33.88|33.99|33.43|33.53|32.16|32.47|31.21|32.25|31.93|31.48|33.35|32.36|31.41|29.24|29.55|29.41|29.04|32.04|30.23|34.26|32.5|36.1|37.77|35.82|39.21|39.93|40.98|40.23|40.55|39.74|40.2|41.18|40.88|41.34|43.16|43.18|43.71|43.42|43.67|43.67|43.61|44.27|43.64|43.07|42.89|43.46|43.55|43.12|42.21|42.05|43.09|43.84|43.8|43.48|44.97|45.36|45.82|45.66||46.68|46.45|46.14|46.39|46.68|46.05|45.9|45.77|45.59|45.85|45.86|46.56|||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|21.51|22.15|22.57|22.99|22.87|22.49|22.6|22.49|22.76|22.81|22.55|22.65|22.97|22.72|22.75|22.42|22.05|22.09|21.63|21.26|21.08|21.01|21.17|20.6|20.43|20.28|20.9|20.95|21.74|21.9|21.91|21.72|21.82|21.43|21.54|21.9|21.75||22.31|22.24|22.63|22.48|22.36|22.67|22.65|22.52|22.73|22.81|22.32|22.48|22.61|22.66|23.02|23.06|22.94|23.24|23.11|23.15|22.76|22.26|22.37|21.95|21.8|21.52|21.64|21.88|21.45|21.58|21.46|21.77|21.65|21.7|21.12|21.43|21.49|21.56|20.83|20.56|20.63|20.09|20.69|20.66|21.05|20.93|20.93|20.8|21.18|20.93|20.2|20.71|20.32|20.98|21.13|21.05|21.37|21.33|21.82|21.28|20.83|20.29|22.1|22.99|23.54|22.98|22.01|21.71|20.92|20.71|20.56|20.82|21.38|20.49||19.71|19.67|19.65|19.1|19.63|18.27|18.12|18.05|18.79|19.6|20.02|19.14|18.94|19.38|19.51|19.63|20.42|21.2|20.17|19.61|18.69|18.53|18.31|18.21|18.5|18.83|17.94|18.21|19.18|18.99||19.61|18.57|17.85|17.7|16.54|17.07|16.87|18.02|18.08|17.75|18.52|17.46|17.27|15.91|16.44|17.24|16.65|18.49|17.15|19.52|17.71|20.29|21.65|20.98|23.4|23.79|24.73|24.12|24.64|24.01|24.47|25.45|25.89|26.9|27.65|27.88|27.66|27.53|27.68|27.68|27.8|27.78|27.64|27.42|27.33|27.67|27.82|27.28|27.05|26.77|27.43|27.43|27.62|27.51|27.9|28.26|28.32|28.37||28.77|28.87|28.51|28.42|28.32|28.05|28.21|28.3|28.3|28.5|28.44|28.51|||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|50.29|52.55|53.23|54.9|54.45|54.65|54.87|54.41|54.65|54.75|55.36|55.49|56.49|56.22|55.52|55.08|54.53|54.86|53.66|53.74|53.17|52.76|52.61|52.07|51.83|51.54|52.58|53.28|55.12|55.18|54.74|54.59|54.32|54.13|53.8|54.33|53.46||54.3|54.25|55.5|55.23|55.3|55.59|54.89|55.37|54.73|54.75|54.21|54.53|54.61|55.23|55.07|54.76|54.73|54.66|53.84|53.82|53.5|53.78|53.56|52.83|52.46|51.78|52.58|52.82|52.07|52.57|52.12|52.36|52.89|52.28|52.06|51.82|51.61|51.45|51.19|50.35|50.67|50.21|51.08|50.31|51.13|49.98|49.98|49.71|49.52|49.2|48.64|49.27|48.94|49.67|50.12|49.39|49.92|50.12|50|49.7|49.28|48.2|51.48|51.88|53.28|52.57|51.66|51.37|50.03|49.37|48.37|47.98|47.74|46.88||45.2|44.97|45.3|44.4|44.66|42.96|42.87|43.52|44.09|44.97|45.29|44.35|43.66|43.92|44.3|44.31|45.2|45.62|43.85|43.4|42.81|42.18|42.07|41.68|42.45|43.25|41.8|41.89|43.87|43.61||44.01|42.83|41.75|40.79|38.78|39.71|39.07|40.67|40.02|39.88|41.18|39.33|37.58|35.16|35.38|35.38|35.44|38.65|38.78|44.96|43.23|49.21|52.38|50.72|55.37|55.87|57.97|57.11|57.33|56.93|57.02|58.97|59.21|60.62|63.65|63.86|63.91|63.66|64.26|64.26|63.93|64.19|63.71|62.91|62.63|63.43|63.7|63.28|62.14|62.57|63.09|62.95|62.93|62.33|63.64|63.94|64.22|64.04||64.5|64.48|64.2|64.35|64.47|63.82|64.34|64.25|64.22|64.54|64.77|65.92|||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|41.37|42.29|42.35|43.13|42.92|42.78|42.57|42.29|42.37|42.41|42.53|42.69|42.87|42.92|42.62|42.37|41.96|41.92|41.43|41.76|41.35|40.9|40.82|40.29|40.24|40.49|41.38|42.4|43.04|43.18|42.93|42.99|42.66|41.99|41.87|42.53|42.01||42.5|42.24|42.9|42.74|42.38|43.09|42.44|42.77|42.79|42.54|42.17|42|42.43|42.66|42.75|42.45|42.27|42.41|42.09|42.19|42.02|42.32|42.19|41.74|41.3|41.16|41.33|41.5|41.02|41.49|41.26|41.48|41.78|41.75|41.79|41.24|41.12|41.43|41.31|41.24|41.11|41.51|41.77|41.14|41.83|40.44|40.44|39.69|39.01|39.19|39.03|39.31|39.11|39.77|40.34|39.94|39.94|39.86|39.44|39.38|39.65|38.89|40.89|40.77|41.28|40.82|39.64|40.15|39.33|38.46|37.59|37.22|37.5|37.36||36.56|37.04|37.1|36.69|36.97|35.9|36.28|36.21|36.35|36.55|36.81|36.23|35.93|36.1|35.93|35.21|36.36|37|36.11|36.01|35.23|35.26|35.11|34.49|35.5|35.66|34.99|34.91|35.72|34.8||34.65|34.58|34.05|33.73|32.16|32.83|31.95|33.03|32.94|32.13|33.87|32.4|31.04|29.43|30.22|29.83|30.81|33.5|32|36.8|34.95|39.21|40.75|39.16|41.68|42.17|43.05|42.62|42.71|41.68|42.03|43.24|42.71|43.08|44.63|44.66|45.29|45.15|45.39|45.39|45.21|45.88|45.46|44.94|44.81|45.46|45.38|45.07|44.09|44.24|45.07|45.78|45.75|45.65|47.07|47.35|47.66|47.4||48.44|48.26|47.87|48.19|48.27|47.62|47.55|47.33|47.34|47.37|47.69|48.43|||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|153.31|158.18|159.55|163.07|162.13|159.38|160.76|160.41|162.35|162.75|161.09|162.7|163.79|162.7|161.86|160.04|156.62|157.07|152.85|152.18|149.79|149.34|150.02|146.41|144.07|144.07|149.06|147.92|153.29|153.69|154.82|153.37|153.08|149.15|150.15|152.13|149.86||152.8|153.78|158.46|157.21|155.43|157.12|155.8|155.42|156.4|156.23|154.61|155.76|156.4|156.39|157.9|157.09|157.19|157.52|156.88|157.79|156.17|153.73|153.79|150.79|149.76|147.36|148.76|149.35|146.13|147.6|146.08|148.26|148.11|148.03|145.96|146.59|146.16|147.03|141.83|139.52|141.31|139.07|141.94|140.89|143.43|142.4|142.4|141.82|143.18|141.14|136.67|140.45|138.36|143|142.4|140.99|141.72|141.77|144.38|140.99|138.27|135.03|146.18|150.26|153.09|150.18|144.59|144.8|141.39|140.23|138.9|139.7|143.09|138.78||134.89|134.24|134|130.06|132.68|125.08|123.12|122.72|126.97|131.7|132.36|127.44|125.72|126.65|125.68|125.14|130.31|135.46|129.11|127.26|122.41|120.34|119.17|117.74|120.62|122.06|116.91|117.8|122.81|120.37||123.72|118.07|112.92|112.63|104.62|107.67|106.66|114.46|115.04|112.56|116.81|109.97|109.04|99.9|101.4|103.87|99.97|108.37|103.62|119.47|111.97|125.88|134.43|130.36|144.4|147.32|152.16|147.95|151.03|146.33|149.06|154.5|156.31|162.07|167.1|168.81|168.4|167.54|167.9|167.9|168.55|168.11|166.96|165.81|164.88|166.93|167.31|164.77|162.32|160.53|163.93|163.93|164.87|163.51|165.39|167.45|167.56|167.67||169.07|169.53|167.37|166.57|165.96|164.89|165.51|165.31|164.8|165.35|165.13|165.78|||||||||||||||||||||||||||||||||||||
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|48.75|50.7|51.4|52.8068|52.5|52.5135|52.7991|52.378|52.779|52.7|53.83|53.352|54.4939|53.8818|53.25|52.8128|52.5585|52.9045|51.9022|51.9847|51.5657|51.31|51.1|50.2681|49.7628|49.7954|50.7305|50.98|52.61|52.8775|52.58|52.3708|52.0341|51.7224|51.335|52.1878|51.27||51.75|51.57|53.0175|52.38|52.8023|52.92|52.3584|52.8459|52.1|51.92|51.55|51.8579|51.7311|52.2808|52.2121|51.8263|52.2956|52.3498|51.7498|51.39|51.2143|51.266|51.1271|50.3759|50.1191|49.2|50.025|50.564|49.8287|50.0228|49.495|49.767|50.1761|49.7469|49.5419|48.913|48.605|48.6759|48.1391|47.63|48.0624|47.6297|48.3034|48|48.385||47.3856|47.29|46.9697|46.6638|46.45|47.0001|46.5173|47.661|47.575|46.7266|47.2812|47.5618|47.7|47.0022|46.395|45.6239|48.6956|48.98|50.2305|49.7685|48.9674|48.8834|47.5684|46.91|45.67|45.6566|45.07|44.62||43.1848|43.141|43.35|42.9893|42.7713|40.9904|40.8735|41.375|41.9799|42.6647|42.79|42.185|41.3523|41.5741|41.74|41.7249|42.77|42.97|41.613|41.401|40.8987|40.28|40.135|39.7585|40.3791|40.9757|39.58|39.55|41.425|40.9142||41.39|40.13|39.17|38.45|36.5462|37.4149|36.8898|38.36|37.845|37.6997|38.62|36.6966|35.18|32.7536|32.8872|33.09|32.23|35.26|35.8|40.41|39|43.61|46.22|44.99|48.85|49.4|51.33|50.19|50.03|49.61|50|51.7|51.86|52.97|55.39|55.63|55.67|55.35||55.58|55.44|55.69|55.22|54.6|54.36|55.05|55.15|54.74|53.76|53.87|54.44|54.52|54.4|54.07|55.07|55.32|55.68|55.54||55.8|55.63|55.32|55.46|55.42|55.08|55.35|55.32|55.3|55.48|55.56|56.22|||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|56.79|58.66|59.07|60.36|60.2|60.19|60.02|59.81|60.02|60.02|60.75|60.72|61.55|61.2|60.64|60.22|59.86|60.33|59.31|59.56|58.99|58.91|58.97|57.98|57.48|57.64|58.33|58.42|59.83|60.23|59.87|59.6|59.14|58.59|58.01|58.66|57.99||58.47|58.3|59.76|59.21|59.11|59.25|58.75|59.28|58.71|58.71|58.07|58.29|58.15|58.67|58.48|57.94|58.14|58.34|57.4|57.17|57.06|57.22|57.04|56.48|56.01|55.06|56.16|56.74|56.22|56.53|55.8|56.01|56.41|56.14|55.72|55.34|55.1|55.33|54.73|54.09|54.55|54.05|54.74|54.33|55.01||54.16|53.91|53.62|53.69|53.3|54.04|53.59|54.83|54.64|54.02|54.4|54.61|54.31|53.66|53.84|52.85|56.09|56.45|57.2|56.54|55.68|55.87|54.91|54.28|53.09|52.91|52.59|52.26||50.52|50.52|50.85|49.82|50.23|48.42|48.27|48.79|49.1|50|49.88|48.94|48.03|48.28|48.22|48.1|49.12|49.81|48.5|48.01|47.47|46.86|46.58|45.94|46.74|47.21|46.24|45.79|47.51|46.79||47.24|45.9|45.07|44.29|42.06|43.45|42.85|44.83|44.73|44.4|45.22|42.82|41.63|38.34|38.54|38.54|38.68|40.97|39.98|44.86|43.23|48.81|51.58|49.86|53.9|54.58|56.42|55.09|55.39|54.56|54.92|56.89|57.03|58|60.5|60.86|61.17|60.83||61.51|61.56|61.79|61.56|61.02|60.77|61.43|61.53|60.88|59.79|59.91|60.72|60.82|60.9|60.5|61.7|62.1|62.25|62.02||62.4|62.38|62.11|62.11|62.14|61.84|62.16|61.92|61.94|62.09|62.05|62.84|||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.59|72.73|72.45|73.33|73.47|73.94|73.11|73.04|72.93|73.06|73.95|73.81|74.14|74.01|73.86|73.7|73.49|73.82|72.97|73.41|73.4|73.95|74.25|72.98|72.2|72.69|72.51|72.41|73.5|73.42|72.89|72.24|71.83|71.18|70.16|70.17|69.73||69.71|69.35|70.49|69.75|69.66|69.42|69.21|70.02|69.75|69.8|69.12|69.03|69.16|69.7|69.03|68.96|68.87|69.25|67.75|67.29|66.98|67.41|67.45|67.04|66.36|64.83|66.71|67.88|67.92|68.08|66.97|66.96|67.19|67.39|67.1|66.99|66.99|67.43|66.72|66.24|66.32|65.69|66.33|66.4|66.98|65.97|65.97|66.02|66.57|67.36|67.26|67.74|67.01|68.45|68.15|67.83|68.14|68.1|67.44|66.14|67.81|66.84|69.92|69.82|70.17|69.17|68.36|69.39|69.14|68.84|68.03|68.17|68.09|67.35||65.32|65.15|65.59|64.38|65.25|63.4|63.38|64.5|64.21|64.96|64.05|62.99|61.89|62.14|61.67|61.94|62.53|64.24|63.1|61.83|61.36|60.84|60.2|59.49|59.8|60.08|59.95|58.65|60.23|59.62||59.37|58.31|58.36|57.03|54.36|56.08|56.17|59.03|60.45|59.57|59.88|57.03|56.45|52.93|52.53|52.31|52.14|53.14|50.41|52.99|52.29|58.83|60.66|59.45|62.75|63.49|65.01|63.65|64.54|62.83|63.47|65.83|65.36|65.91|68.05|68.83|69.64|69.74|71.53|71.53|71.99|72.46|72.68|72.44|72.64|73.25|73.33|72.69|71.18|70.78|71.92|72.18|72.44|71.99|73.37|74.03|74.07|73.61||73.5|73.6|73.48|73.74|74.29|73.96|74.48|74.42|74.48|74.32|74.15|74.91|||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|63.85|65.025|65.03|65.98|65.845|66.1|65.75|65.36|65.19|64.96|65.98|65.68|66.26|66.5|65.6|65.625|65.28|64.98|64.495|64.555|64.27|63.335|63.265|61.845|62.095|63.315|63.655|64.035|66.22|66.04|66.35|66.31|65.39|64.36|64.655|64.685|64.195|65.015|64.43|64.495|65.33|65.125||65.055|64.055|64.605||63.905|63.185|62.395|63.95|63.29|63.975|63.625||63.955|64.08|63.545|63.53|63.615|64.19|62.605|62.155|61.53|61.28|62.13|61.385|61.945|61.335|62.215|61.95||61.295|60.59|60.325|61.245|60.755|62.065|60.95|61.065||60.83|61.125|59.53||57.75|57.47|57.22|57.005|57.47|57.29|58.525|57.98|57.525|57.295|56.925|56.67|55.43|56.355|56.5|58.27|58.135|58.26|58.395|56.15|56.72|55.725|54.22|52.685|53.12|52.85|53.205||51.46|51.825|52.295|51.75|51.715|50.12|50.175|50.74|51.675|50.825||50.535|49.925|50.61|49.755|49.35|51.21|51.605|50.56|49.93|48.62|49.885|49.065|47.62|49.63|49.22|48.92|48.005|49.31|||48.69|47.775|47.765|46.46|44.435|45.055|44.32|46.055|45.075|43.805|46.13|43.77|42.355|39.675|41.495|40.66|42.34|45.38|45.18|48.31|46.84|54.52|55.1|54.58|57.94|59.83|60.3|60.46|59.79|57.9|59.88|61.97|61.66|61.59|63.95|63.88|64.93|64.41|65.12|64.89|64.91|65.33|64.77|63.88|64.05|64.96|65|64.69|63.26|62.5|63.62|65.39|65.16|64.61|66.65|66.11|67.27|67.04|67.61|67.61|67.67|67.94|67.83|67.84|67.31|66.83|66|66.27|66.16|66.91|67.55|||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|43.79|44.87|44.69|45.59|45.45|45.27|45.07|44.57|44.87|44.67|44.97|45.05|45.51|45.45|45.06|44.93|44.52|44.38|44.11|44.39|43.79|43.52|43.38|42.69|42.78|42.99|43.83|44.16|45.13|45.31|45.34|45.44|44.81|43.97|43.85|44.38|44.05||44.77|44.38|44.97|44.9|44.3|44.78|44.03|44.37|44.33|43.94|43.4|43.33|43.76|43.71|43.99|43.7|43.73|43.88|43.7|43.87|43.71|43.94|43.9|43.13|42.7|42.39|42.45|42.75|42.17|42.52|42.15|42.34|42.6|42.56|42.1|41.51|41.4|41.7|41.69|41.6|41.55|41.76|41.83|41.2|41.66|40.37|40.37|39.57|39.04|39.07|38.86|39.27|39.11|39.68|39.51|38.97|38.98|38.87|38.36|38.27|39.17|38.12|40.43|40.04|40.35|39.9|38.47|38.99|38.22|37.5|36.39|35.92|36.34|36.14||35.31|35.57|35.45|35.12|35.57|34.48|34.79|34.42|34.84|34.77|35.22|34.79|34.12|34.44|34.37|33.81|34.84|35.52|34.55|34.49|33.76|33.86|33.72|32.99|34.02|33.8|33.24|33|33.78|33.17||32.9|33.17|32.42|32.05|30.46|31.19|30.22|32.08|30.83|30.3|32.25|30.72|29.17|27.67|28.71|28.04|28.62|31.98|30.19|33.45|33.2|36.88|38.59|37.29|39.93|40.41|41.33|41|41.08|40.74|40.86|41.82|41.64|41.97|43.46|43.65|44.22|44.02|44.21|44.21|44.24|44.56|44.21|43.72|43.68|44.1|44.24|44.01|43.12|43.04|43.81|44.76|44.68|44.32|45.54|45.8|45.76|45.57||46.29|46.09|45.82|46.09|46.2|45.24|45.11|44.91|44.94|44.66|45.26|45.92|||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|15.08|15.77|16.05|16.52|16.53|16.1|16.35|16.2|16.41|16.64|16.66|16.67|16.91|16.92|17.06|16.53|16.35|16.52|16.1|16.02|16.4|16.48|16.85|16.58|16.66|16.63|17.26|17.32|17.85|18.16|18.16|17.75|17.83|17.81|17.76|18.26|18.06||18.67|18.74|18.86|18.94|19.01|19.4|19.09|19.1|19.42|19.62|19.16|19.32|19.6|19.76|19.97|20.02|20.03|20.37|20.06|20.01|19.56|19.62|19.74|19.49|18.94|18.82|19.14|19.76|19.43|19.73|19.68|19.71|19.85|20.01|19.17|19.43|19.65|19.79|19.41|18.78|18.83|18.43|19.19|19.11|19.68|19.52|19.52|19.3|19.54|19.38|19.07|19.66|19.34|20.32|20.2|20.06|20.35|20.23|20.75|20.32|20.73|20.16|22.14|23|23.82|23|21.63|21.71|21.06|20.52|20.09|20.17|20.53|20.24||19.75|19.9|20.18|19.6|19.96|18.62|18.61|18.59|19.28|19.63|19.91|19.22|18.84|19.28|19.02|18.59|19.64|20.41|19.09|18.75|18.41|18.41|17.99|17.3|17.66|18.24|16.94|17.55|18.52|18.64||18.69|18.84|18.06|17.88|17.26|17.79|16.39|16.89|16.43|16.02|17.1|16.57|15.65|13.34|13.7|13.47|12.76|14.68|14.71|17.21|15.81|18.24|19.41|18.51|22.98|24.08|24.84|24.33|24.89|24.25|24.17|25.33|25.81|26.76|28.01|28.28|28.41|28.11|28.29|28.29|28.44|28.64|28.27|27.98|28.06|28.38|28.57|27.8|27.57|27.92|28.76|28.76|28.99|28.86|29.6|29.86|29.95|30.14||30.58|30.74|30.72|30.91|30.94|30.91|31.04|31|31.38|31.54|31.12|31.08|||||||||||||||||||||||||||||||||||||
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|67.16|69.64|70.11|71.59|71.36|71.25|71.2|70.83|71.64|71.3|71.73|71.77|72.51|72.53|71.81|71.31|69.67|71|69.88|69.56|69.86|69.71|69.71|68.88|68.64|68.44|69.94|70.02|72.52|73.13|73.1|73.13|72.63|71.7|70.76|71.57|69.84||70.75|70.22|72.15|70.94|69.93|70.59|69.88|70.45|69.68|69.9|68.87|69.39|69.67|70.29|70.34|69.4|69.7|69.84|68.97|69.23|68.68|69.23|69.34|67.97|67.37|66.74|67.4|68.48|68.17|69.05|67.61|67.64|68.12|67.38|67.29|67.08|66.5|66.67|65.9|64.31|64.44|63.68|64.13|63.91|64.08|63.22|63.22|62.54|62.61|61.86|61|61.9|61.19|62.82|62.48|61.79|61.89|62.2|62.36|61.44|61.63|60.41|64.5|64.55|65.09|64.46|63.25|63.34|62.06|61.21|60.28|60.14|59.69|59.03||57.95|58.04|58.6|57.75|58.07|55.45|54.84|54.54|55.2|56.14|56.93|55.84|54.6|55.36|55.19|54.96|56.22|57.77|56.03|55.33|54.27|53.76|53.4|52.16|53.54|54.51|52.8|52.76|55.09|54.19||54.61|52.7|51.61|50.82|47.69|48.77|47.61|49.53|49.77|48.51|50.39|48.59|47.31|42.66|43.38|44.38|43.77|47.16|44.37|49.67|46.39|52.26|55.07|52.83|58.2|59.45|61.2|59.06|59.1|57.49|58.57|60.73|60.85|62.52|64.85|65.13|65.29|65.07|65.41|65.41|65.72|66.11|65.69|65.01|64.99|66.16|66.25|65.25|63.91|63.42|64.7|64.89|64.77|64.26|65.98|66.41|66.79|66.71||67.23|66.7|66.45|66.49|66.45|65.89|66.12|66.29|66.26|66.4|66.56|67.62|||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|53.5|55.18|55.41|55.99|55.81|55.85|55.99|55.9|56.54|56.33|56.7|57.03|57.1|56.62|56.13|55.88|55.4|55.94|55.47|55.63|55.4|55.15|55.35|54.71|54.46|54.29|54.91|54.55|55.23|55.73|55.87|56.05|55.95|55.79|55.36|56.08|54.93||55.84|56.03|57.06|56.04|56.15|56.33|56.12|56.05|55.92|56.06|55.49|55.7|55.77|55.97|55.76|55.39|55.54|55.59|54.72|54.99|54.85|54.89|55.05|55.13|54.72|54.54|55.16|55.38|54.95|54.85|54.38|54.42|54.15|53.82|53.52|53.79|53.5|53.62|53.41|52.69|52.92|52.14|52.58|52.42|52.47|52.11|52.11|51.84|51.73|51.46|50.98|51.7|51.2|52.25|52.26|52.18|52.25|52.37|52.1|51.33|51.65|51.39|53.39|53.21|53.75|53.1|52.65|52.95|52.42|52.28|51.89|51.74|51.15|50.53||50.01|49.97|50.57|49.91|50.93|49.78|49.49|49.8|50.36|50.68|50.61|49.62|49.35|49.94|49.99|50.08|50.63|51.23|51.06|50.94|50.56|50.01|50.48|50.06|51.14|51.68|50.99|50.72|51.32|49.76||50.23|49.57|49.2|49.43|47.81|47.93|46.8|47.81|48.56|47.03|47.86|45.09|44.76|42.54|44.04|46.15|46.22|47.74|44.13|47.95|44.89|49.45|51.85|50.53|53.27|53.62|54.37|52.53|52.59|50.4|51.34|53.21|53.47|54.39|56|56.06|56.22|56.07|56.24|56.24|55.99|56.06|56.19|56.28|56.1|56.32|56.15|55.86|55.32|55.28|55.97|55.6|55.82|55.57|56.09|56.24|56.41|56.37||56.28|56.17|56.01|55.53|55.52|55.29|55.33|55.07|55.08|55.44|55.27|55.32|||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|133.66|137.38|137.8|140.34|139.43|139.42|139.68|138.39|139.99|140.04|140.03|141.19|141.5|140.22|139.05|138.67|135.9|137.59|135.85|136.16|134.92|134.42|134.85|132.45|131.69|131.74|132.69|131.42|134.53|135.81|137.29|137.65|136.47|135.05|134.29|135.58|133.77||135.56|135.77|139.58|137.47|136.15|137.18|136.49|136.96|135.74|135.3|133.42|133|133.37|134.37|133.45|132.16|132.34|132.7|130.54|129.77|128.69|128.62|127.94|126.69|125.5|124.14|125.47|126.18|125.11|126.16|125.24|125.29|126.56|125.95|125.66|124.61|124.61|125.45|123.37|122.28|123.18|121.71|122.19|121.12|122.99|120.46|120.46|119.37|118.85|117.92|116.46|118.68|118.16|121.06|120.05|118.65|119.6|120.21|120.04|118.12|118.46|116.42|123.68|124.38|125.95|124.49|121.24|122.16|119.33|118.01|116.27|116.56|116.59|114.35||111.35|111.41|111.59|110.03|110.63|105.93|105.25|104.73|106.56|108.83|108.92|106.38|104.89|105.03|104.73|104.82|108.24|109.76|106.78|106.05|103.84|102.42|102.85|100.84|103.59|105.37|101.99|101.28|103.92|101.07||102.28|99.86|97.34|95.97|88.88|90.78|90.27|94.6|96.71|95.44|98.61|95.22|92.04|83.6|84.02|85.04|82.78|88.56|85.61|97.5|92.51|103.48|109.19|104.68|111.8|113.09|117.57|113.94|115.92|113.57|114.05|117.81|118.3|121.16|125.91|127.04|127.65|126.87|127.67|127.67|127.95|128.56|127.06|126.33|125.43|126.7|126.57|125.77|123.63|122.83|123.9|124.22|124.34|123.34|125.78|127.31|127.41|127.48||128.65|127.87|127.21|127.3|127.17|126.64|127.17|126.87|126.41|126.21|126.03|127.18|||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|52.18|53.75|54.71|55.71|55.37|54.58|54.7|54.36|54.74|54.48|54.5|55|55.95|55.38|55.37|54.76|54.07|54.4|53.39|53.14|52.99|52.58|53.28|52.12|51.71|51.7|52.66|53.05|54.57|54.92|55.34|55.06|55.42|54.97|54.63|55.4|54.78||55.9|55.49|56.42|55.86|55.94|56.71|56.01|55.93|55.84|55.51|54.5|54.76|55.19|55.2|55.54|55.88|55.91|56.5|55.95|55.23|54.76|54.34|54.33|53.82|53.74|53.35|53.89|54.98|54.17|54.38|54.42|54.7|55.03|55|54.31|54.32|54.61|54.67|54.03|53.41|53.44|52.29|53.26|52.75|53.86|52.61|52.61|51.97|52.19|51.75|51.16|52.89|51.73|53.39|53.05|52.85|53.31|53.5|53.93|53.21|53.67|52.28|56.56|57.96|59.15|57.9|55.74|55.36|53.13|52.36|51.35|52.04|52.49|50.46||48.13|48.46|48.91|47.92|48.84|46.53|46.8|46.27|47.5|48.57|49.14|48.27|47.56|48.24|48.35|48.56|50.05|51.57|49.84|49.01|47.58|47.19|47.28|46.65|48.02|48.91|46.91|47.66|49.91|49.57||50.67|48.94|47.64|47.22|44.33|45.34|44.48|47.2|48.06|47.25|49.35|46.27|45.07|40.51|42.39|43.13|42.71|46.06|43.99|50.69|45.97|51.93|54.71|51.92|57.91|59.54|61.92|60.27|62.05|60.23|61.42|63.92|64.04|65.84|68.14|68.58|68.91|68.62|69.15|69.15|69.1|69.23|69.04|68.5|68.43|68.58|68.38|67.41|66.52|66.27|67.6|67.18|67.28|66.51|67.8|68.55|68.57|68.37||69.11|68.89|68.47|68.77|69.02|68.66|69.11|68.7|68.44|68.74|68.89|69.57|||||||||||||||||||||||||||||||||||||
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|68.96|71.03|71.51|72.19|71.96|71.25|71.71|71.63|72.57|71.89|72.77|73.23|73.88|73.37|72.66|72.11|71.31|72.25|71.08|71.61|71.82|71.17|71.23|70.72|69.8|70.3|70.9|71.11|72.42|72.47|72.51|72.55|72.1|71.42|70.9|71.86|70.71||71.4|71.98|73.99|72.54|73.01|72.89|72.93|72.7|72.68|72.39|72.54|72.66|72.72|72.97|72.97|72.34|72.6|72.69|71.41|71.75|71.92|71.8|72.19|71.89|72.31|71.3|72.19|72.65|71.87|71.92|71.21|72.09|72.6|72.18|72.34|72.22|71.23|71.44|70.47|69.36|69.26|69.25|69.77|69.68|70.33|69.62|69.62|69.15|68.78|68.06|67.74|68.56|67.88|69.61|69.28|69.24|68.68|68.98|68.64|67.21|67.37|66.93|70.45|70.25|70.81|70.47|69.62|70.18|70.17|70.01|70.2|69.52|68.42|68.2||68.23|68.03|68.69|68.35|69.07|68.17|67.85|67.58|67.87|68.66|67.76|67.41|67.34|67.78|66.65|66.46|67.8|68.19|68.01|69.06|68.3|67.27|67.06|66.09|67.7|68.13|66.73|65.39|65.98|63.91||64.45|63.98|61.85|62.63|59.73|60.33|58.71|60.94|61.24|58.53|59.51|56.14|55.06|51.5|53.55|55.88|56.02|58.2|55.09|60.76|56.97|61.99|64.6|62.43|65.93|66.38|67.9|64.43|65.75|63.04|64.03|65.99|65.97|67.83|70.25|70.25|70.72|70.27|70.46|70.46|70.54|70.89|70.87|70.42|70.1|70.64|70.51|69.34|68.22|67.72|68.95|69.31|69.36|68.78|69.46|70.48|70.82|70.7||70.73|70.59|70.31|69.72|69.25|69.45|69.31|69.03|68.62|68.78|68.46|68.97|||||||||||||||||||||||||||||||||||||
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|89.94|92.9|94.32|96.55|96.02|95.75|96.66|95.94|96.74|96.05|96.33|96.19|97.04|96.45|96.12|95.49|94|94.89|93.45|93.1|93.08|93.5|93.55|92.09|91.25|91.2|92.31|91.77|94.9|95.69|95.3|94.93|94.84|93.82|92.84|93.89|92.25||93.61|93.13|95.6|94.09|93.68|94.28|93.59|93.72|93.47|93.35|91.92|91.95|92.22|92.61|92.63|92.56|92.84|93.16|92.1|91.4|89.95|89.14|88.71|87.25|86.96|85.84|87.3|88.17|87.18|87.91|87.01|87.58|88.22|87.48|86.92|87.29|86.94|87.09|85.14|83.66|83.54|82.47|83.97|83.66|85|83.87|83.76|83.06|83.31|82.8|81.18|82.38|81.4|83.98|83.83|83.4|84.11|84.54|84.56|83.46|83.6|82.1|87.79|89.12|90.86|89.32|86.75|86.58|83.59|82.54|81.88|82.48|82.4|80.52||77.07|77.24|77.94|76.1|76.9|72.76|72.67|72.9|74.21|75.93|76.12|74.14|73.29|74.21|73.66|74.5|76.46|78.2|76.3|74.97|73.24|72.96|72.72|71.57|73.42|75.01|71.89|72.59|74.69|73.55||75.18|73.61|72.26|71.8|67.03|68.5|67.37|70.96|72.09|71.32|73.75|69.74|66.64|60.36|62.31|63.99|63.35|68.1|65.71|73.2|69.53|77.41|81.82|78.7|85.73|86.73|90.53|87.53|89.06|86.4|87.83|91.05|91.3|94.07|97.52|98.05|98.4|98.09|99.19|99.06|99.16|99.87|99.49|99.01|98.63|99.53|99.35|98.03|96.18|96.05|98.07|98.04|97.64|97.12|99.04|99.34|98.81|99.07||99.75|99.58|98.99|98.92|98.8|97.95|98.61|98.33|97.94|98.03|98.04|98.71|||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|42.1|43.85|43.63|44.71|44.69|44.94|45.03|44.82|45.52|45.62|45.87|46.12|46.45|45.37|44.68|44.42|43.63|44.33|43.41|44.45|43.95|43.67|43.69|42.91|42.04|41.84|43.06|42.56|42.31|42.89|43.21|43.86|43.41|42.56|42.73|43.67|42.24||44.09|44.58|47.07|46.67|45.83|45.77|45.46|45.47|44.66|44.37|44|43.61|43.21|43.35|43.26|42.91|42.98|43.01|42.03|42.68|42.83|43.45|42.92|42.73|42.67|41.75|40.98|40.99|40.31|40.84|40.02|40.37|41.38|41.02|41.38|40.4|40.15|40.6|40.43|39.94|40.69|40.75|40.53|39.96|40.37|237.73|39.62|39.38|39.26|38.58|38.22|38.94|38.39|39.25|39.02|38.35|38.58|38.47|38.29|37.64|37.57|37|39.21|38.65|38.5|38.34|37.35|37.66|37.23|36.85|36.79|36.37|36.34|36.2||36.08|36.03|36.48|35.75|35.88|34.9|34.9|34.46|35|35.74|35.55|35.04|34.49|34.29|33.88|33.39|34.3|34.66|33.32|33.74|33.39|32.73|33.05|31.91|33.17|33.78|33.2|32.72|33.55|32.27||32.24|32.24|31.41|31.54|29.13|29.61|28.79|30.39|31.01|29.83|31.3|29.59|29.42|26.71|26.86|27.94|27.7|29.02|27.13|31.64|28.49|31.53|33.21|31.24|33.7|34.38|35.52|34.05|35.26|33.5|33.14|35.03|34.83|35.82|37.38|38.17|38.65|38.22|230.64|38.44|38.31|38.48|38.06|38.08|37.58|37.98|37.75|37.47|36.47|35.9|36.89|36.76|36.75|36.11|37.02|37.2|37.13|36.9||37|36.78|36.27|36.37|36.6|36.11|36.16|35.75|35.37|35.37|35.27|35.7|||||||||||||||||||||||||||||||||||||
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|57.43|59.36|59.67|59.84|59.59|59.19|59.39|58.9|59.49|58.94|59.43|59.43|59.8|59.18|59.26|58.57|58.02|57.8|57.35|56.75|56.13|55.85|55.63|55.42|54.68|54.29|54.93|54.73|55.37|56.04|56.35|56.56|56.28|55.79|55.48|56.49|55.55||56.02|56.38|57.13|55.7|56.14|55.97|55.8|55.93|56.45|56.8|56.22|56.2|56.53|56.86|57.04|57.1|57.59|57.79|56.7|57.55|57.51|56.95|56.85|57.24|56.97|56.98|57.11|57.51|57.09|56.53|56.76|56.99|57.22|56.57|56.45|56.75|55.73|55.25|55.24|54.6|54.6|53.69|54.67|54|54.38|54.54|54.54|54.13|53.3|53.11|52.23|52.88|53.12|53.87|54.09|53.54|54.41|54.51|54.48|54.31|54.54|54.11|56.57|56.79|57.79|56.56|56.05|56.82|55.84|55.27|54.56|54.13|52.8|52.21||51.47|51.25|51.67|51.26|52.01|49.94|50.46|50.31|50.95|51.15|51.27|50.43|50.3|51.64|51.17|50.98|52.09|53.08|52.92|52.72|52.09|51.64|52.41|51.29|52.09|53.72|52.47|52.28|54.02|52.85||54.21|51.84|50.21|50.47|47.39|48.83|47.72|50.64|51.96|50.37|50.63|47.27|45.76|42.17|44.19|47.16|48.7|50.78|45.88|51.53|48.4|54.8|57.48|57.29|61.15|61.87|63.07|59.68|60.16|57.61|59.33|61.24|61.33|62.66|63.91|63.79|63.91|64.09|63.47|63.47|62.89|62.49|62.6|62.27|62.14|62.38|62.14|62|62.28|62.19|62.47|61.99|61.85|61.46|61.83|61.56|61.11|60.87||60.56|60.1|59.63|58.86|58.74|58.38|58.17|57.96|57.96|58.22|58.21|58.28|||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|66.41|68.7|67.98|69.34|68.63|68.37|67.66|67.13|68.23|68.05|68.74|69.28|69.25|67.77|67.23|66.42|65.94|66.82|65.72|66.84|65.96|65.74|65.57|64.69|64.26|64.08|65.45|64.65|65.62|66.34|67.38|67.9|66.8|66.43|66.53|67.45|66.66||68.3|69.39|71.7|70.36|69.86|70.39|70.39|71|69.15|68.57|67.78|67.76|67.09|67.32|66.77|66.62|66.71|66.77|65.91|66.4|66.77|67.37|66.19|66.03|65.69|65.24|65.24|65.33|64.76|65.2|64.66|64.89|65.92|66.07|65.96|65.27|65.3|65.63|65.04|64.67|65.77|64.74|64.73|63.81|64.27|63.03|63.03|62.75|61.62|60.95|59.87|62|61.65|63.15|62.69|61.97|62.16|62.06|61.83|61.1|61|60.31|63.08|63|62.97|62.35|61.3|61.88|61.64|61.3|60.39|59.98|60.28|60.06||59.63|59.71|60.04|58.85|59.38|57.89|57.52|57.38|57.99|58.81|58.62|57.64|57.1|57.17|56.85|56.71|57.45|58.03|55.64|56.4|55.98|55.4|55.28|54.03|55.49|56.04|55.36|54.85|55.59|54.16||54.05|53.63|53.08|52.96|49.78|50.77|49.9|51.86|52.06|50.54|52.3|49.77|49.88|47.45|47.34|49.16|47.95|49.79|47.42|52.54|48.94|53.89|56.21|54.24|57.82|58.66|60.46|58.36|59.82|58.22|58.3|60.65|60.58|61.75|63.74|64.52|64.95|64.67|64.5|64.5|64.51|64.64|64.03|63.96|63.5|63.59|62.79|62.69|62.32|61.58|62.47|62.89|63.14|62.38|63.45|63.89|64.14|64.04||64.21|63.82|63.46|63.31|63.58|63.07|63.04|62.66|62.42|62.48|61.89|62.17|||||||||||||||||||||||||||||||||||||
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|28.36|29.26|29.5|29.99|29.86|29.86|29.87|29.72|29.73|30.11|30.15|30.26|30.52|30.4|30.33|30.25|30.23|30.46|30.07|30.03|29.71|29.53|29.81|29.33|29.2|29.04|29.52|29.58|30.62|31.19|31.03|30.75|30.37|30.12|30.12|30.56|30.17||30.33|30.48|30.86|30.51|30.56|30.77|30.29|30.63|30.45|30.52|30.41|30.24|29.85|30.28|30.29|30.08|30.19|30.32|30.01|30.04|29.94|30|30.14|29.81|29.47|29.47|29.68|29.99|29.43|29.44|29.25|29.28|29.55|29.39|29.23|29.2|29.08|29.44|29.35|29.05|29.32|29.14|29.54|29.39|29.9|29.69|29.69|29.27|28.82|28.99|28.91|29.22|29.09|29.72|29.85|29.91|30.38|30.56|30.38|30.03|30.28|29.49|31.3|31.53|31.96|31.36|30.75|31.03|30.09|29.35|28.79|28.54|28.62|28.38||27.38|27.47|27.75|27.55|27.59|26.7|26.96|27.08|27.5|28.28|28.21|27.59|27.09|27.4|27.3|27.45|28.01|28.19|27.52|27.34|26.88|26.89|26.79|26.53|27.25|27.61|26.82|27.02|27.82|27.67||27.87|27.16|26.62|25.61|24.67|25.53|25.8|26.77|26.53|26.31|27.27|26.52|24.9|22.78|22.92|22.39|23.85|26.29|26.81|29.75|30.16|33.64|34.62|34.41|36.49|37.19|37.33|36.47|35.99|35.79|36.57|37.47|37.87|38.28|39.05|39.13|39.28|39.4|39.54|39.54|39.2|39.19|39.17|39.03|38.81|38.99|39.01|38.99|38.8|38.84|39|39.01|38.79|38.74|39.24|39.15|39.07|38.91||39.17|39.01|38.76|38.63|38.66|38.45|38.43|38.46|38.74|38.88|38.79|38.87|||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|22.76|23.49|23.64|24.08|23.97|24.0449|24.05|23.96|23.91|24.19|24.3|24.4|24.59|24.45|24.42|24.33|24.38|24.47|24.32|24.27|23.94|23.85|24.01|23.63|23.55|23.425|24.01|24.06|24.63|25.09|24.97|24.83|24.52|24.4|24.36|24.69|24.42||24.42|24.66|25|24.7|24.77|24.86|24.48|24.75|24.64|24.61|24.6|24.46|24.14|24.43|24.45|24.24|24.4|24.59|24.25|24.14|24.12|24.18|24.3|24.07|23.71|23.68|23.89|24.07|23.58|23.55|23.47|23.5|23.71|23.56|23.52|23.5|23.4|23.7|23.61|23.28|23.4837|23.37|23.83|23.61|24.1||23.84|23.51|23.17|23.2|23.26|23.45|23.4|23.88|23.91|23.75|24.21|24.26|24.15|23.96|24.08|23.57|24.89|25.12|25.39|25.04|24.43|24.5494|23.92|23.39|22.91|22.94|22.75|22.62||21.83|22.07|22.26|22.11|22.11|21.32|21.61|21.72|22.07|22.84|22.69|22.28|21.85|22.15|21.99|22|22.69|22.765|22.2|22.09|21.79|21.63|21.605|21.36|21.9|22.37|21.75|21.82|22.43|22.41||22.4809|22.06|21.71|20.97|20.09|20.64|20.87|21.62|21.19|20.97|21.48|21.02|20|18.44|18.57|18.34|19.05|20.81|20.89|23.38|23.46|26.2|27.06|26.81|28.58|28.98|29.13|28.35|28.09|27.79|28.55|29.24|29.53|29.86|30.5|30.49|30.66|30.64||30.76|30.55|30.6|30.45|30.34|30.27|30.41|30.37|30.34|30.09|30.16|30.21|30.26|30.09|30.06|30.49|30.39|30.38|30.37||30.56|30.42|30.23|30.14|30.14|29.95|29.89|29.93|30.12|30.12|30.16|30.25|||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|38.45|39.72|40.12|40.74|40.63|40.07|40.45|39.9|39.98|39.98|40.24|40.09|40.58|40.37|40.33|39.72|39.36|39.55|39.02|38.81|38.58|38.69|38.7|38.4|38.01|37.87|38.52|38.36|39.12|39.83|39.88|39.86|39.7|39.32|39.23|39.87|39.29||39.95|40.04|40.66|39.71|39.74|40.14|39.68|39.72|40.13|40.3|39.9|39.89|40.08|40.22|40.34|40.46|40.56|40.82|40.3|40.38|40.03|39.99|39.76|39.92|39.33|39.14|39.5|39.89|39.34|39.26|39.19|39.45|39.81|39.57|39.15|39.26|38.97|39.01|38.21|37.76|38.21|37.82|38.63|38.5|38.98||38.85|38.41|38.29|37.97|37.47|38.03|37.98|38.95|39.05|38.76|39.29|39.36|39.47|39.26|39.16|38.83|41.3|41.84|42.75|41.77|41.03|41.59|40.56|39.82|39.05|38.76|38.57|38.07||36.84|36.64|36.86|36.36|36.87|35.29|35.43|35.21|35.81|36.32|36.31|35.73|35.48|36.24|36.25|35.86|36.83|37.41|36.81|36.37|35.76|35.38|35.75|34.92|35.84|36.76|35.39|35.64|37.06|36.32||36.63|35.04|33.9|34.01|32.1|33.02|32.13|34.15|34.54|34.13|35.1|32.91|31.58|28.86|30.2|30.61|30.77|33.12|31.25|35.97|33.81|38.97|41.11|40.38|44.93|45.48|46.88|45|45.52|44.14|45.06|46.78|47.06|48.21|49.61|49.67|49.85|49.85||49.74|49.39|49.42|49.42|49.05|48.99|49.28|49.31|49.02|48.7|48.5|48.95|48.94|48.9|48.34|49.01|49.1|48.96|48.89||49.19|49.02|48.78|48.41|48.3|47.97|47.86|47.78|47.56|47.68|47.52|47.82|||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|13.855|14.46|14.65|15.195|15.27|14.665|14.95|14.775|15.095|15.445|15.26|15.195|15.435|15.395|15.645|15.08|14.87|15.095|14.655|14.515|14.975|15.02|15.445|15.09|15.1|15.105|15.82|15.985|16.805|16.995|16.97|16.315|16.435|16.31|16.295|16.915|16.8||17.435|17.49|17.62|17.705|17.825|18.22|17.9|17.865|18.25|18.51|18.015|18.13|18.53|18.745|18.985|19.095|18.915|19.29|19.1|19.165|18.59|18.565|18.715|18.52|18.08|18.015|18.1|18.84|18.455|18.775|18.755|18.86|18.895|19.13|18.04|18.345|18.605|18.69|18.295|17.675|17.77|17.22|18.115|18.13|18.725|37.34|18.67|18.465|18.925|18.5|18.255|18.91|18.555|19.645|19.625|19.785|20.09|19.845|20.545|19.97|19.91|19.42|21.44|22.55|23.43|22.42|20.87|20.865|20.27|19.72|19.38|19.47|20.03|19.775||19.24|19.36|19.675|18.92|19.465|17.995|18.065|17.865|18.715|19.05|19.39|18.545|18.075|18.56|18.545|17.925|19|19.43|18.09|17.685|17.31|17.27|16.73|16.155|16.445|16.975|15.345|16.03|16.82|16.9||16.955|17.11|16.04|15.705|14.915|15.075|13.81|14.53|14.31|14.165|15.195|14.32|13.675|11.785|12.93|12.805|11.99|14|13.905|16.095|14.735|16.835|17.775|16.97|21.25|22.515|23.37|22.83|23.55|22.635|22.655|23.935|24.68|25.82|27.07|27.395|27.425|27.065|54.58|27.29|27.435|27.52|27.155|26.855|26.99|27.18|27.46|26.465|26.37|26.72|27.58|27.36|27.65|27.525|28.31|28.64|28.75|29.03||29.56|29.75|29.7|29.92|29.915|29.905|30.075|29.855|30.355|30.435|30.2|30.29|||||||||||||||||||||||||||||||||||||
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|30.97|31.87|32.175|33|32.88|32.7|32.825|32.75|33.135|32.905|33|32.905|33.2|33.255|33|32.67|31.85|32.255|31.65|31.37|31.82|31.5|31.735|31.23|30.955|30.735|31.665|31.605|32.86|33.435|33.19|33.165|33.005|32.535|32.125|32.43|31.615||32.22|32.2|33.115|32.38|31.495|31.985|31.61|31.695|31.365|31.49|30.945|31.125|31.235|31.325|31.455|31.315|31.28|31.285|31.1|31.155|30.855|30.75|30.88|30.435|30.01|30.18|30.15|30.745|30.495|31.18|30.735|30.84|30.935|30.58|30.315|30.58|30.325|30.225|29.725|28.995|28.995|28.5|28.77|29.185|29.175|57.53|28.765|28.235|28.175|27.775|27.245|27.625|27.285|28.105|28.04|28.09|28.175|28.155|28.39|27.81|27.52|26.995|29.255|29.59|29.955|29.915|29.17|29.065|28.42|27.915|27.725|27.72|27.465|27.19||26.465|26.505|26.76|26.34|26.595|25.435|25.215|24.91|25.445|25.84|26.24|25.625|25.11|25.55|25.485|25.395|25.94|26.735|26.07|25.595|24.93|24.545|24.375|23.905|24.51|25.13|24.16|24.3|25.47|25.145||25.71|24.65|23.5|22.89|21.305|21.83|21.505|22.52|22.835|22.13|22.96|21.93|21.43|19.175|20.34|21.095|20.57|21.975|20.695|23.255|21.73|24.045|25.245|24.26|26.765|27.48|28.38|27.25|27.49|26.36|26.65|27.96|28.055|29.32|30.17|30.31|30.26|30.18|60.51|30.255|30.25|30.36|30.195|30.03|30.045|30.48|30.495|29.94|29.42|28.815|29.465|29.65|29.555|29.225|29.87|30.085|30.12|30.24||30.57|30.435|30.255|30.05|30.175|29.79|29.91|29.8|29.695|29.73|29.86|30.35|||||||||||||||||||||||||||||||||||||
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|62.5|64.38|64.55|65.39|65.27|65.3|65.24|65.31|66.17|66.15|66.11|66.45|66.5|65.74|65.23|64.8|64.11|64.53|64.1|64.46|64.1|63.33|63.75|63.04|62.71|62.25|63.2|62.83|63.69|64.28|64.69|64.98|65.07|64.65|64.29|65.09|64.16||65.54|65.69|66.84|65.65|65.58|65.77|65.19|64.79|64.71|64.85|64.3|64.14|64.27|64.78|64.52|64.16|64.17|64.22|63.4|63.84|63.51|63.17|63.18|63.31|62.53|62.7|62.76|62.76|62.67|62.44|62.13|62.21|61.99|61.5|60.97|61.59|61.26|61.13|61.08|60.2|60.29|59.2|59.67|59.82|59.28|58.99|58.99|58.69|58.64|58.21|57.13|58.32|57.91|58.9|58.99|59.62|59.93|59.62|59.71|58.79|58.12|58.11|60.4|60.57|61.07|60.42|59.59|59.88|59.8|59.64|59.23|59.17|58.65|57.78||57.47|57.27|57.91|57.23|58.3|57.39|56.89|57.03|57.55|58.04|58.12|56.85|57.01|57.64|57.59|57.62|58.26|58.96|59.21|58.88|58.71|58.09|58.61|58.05|59.31|60.5|59.59|59.2|60.15|57.7||58.13|57.59|56.75|57.41|55.35|54.92|53.55|54.47|55.6|53.51|53.76|50.97|51.11|48.63|50.4|53.89|55.75|57.22|52.77|56.61|52.17|57.58|60.55|58.86|61.54|62.03|63.22|60.26|61.09|57.99|59.16|61.67|62.02|63.16|64.65|64.54|64.49|64.56|64.79|64.79|64.64|64.26|64.29|64.53|64.26|64.18|64.07|63.56|63.18|63.18|63.9|63.15|63.47|63.39|63.59|64.03|64.09|64.04||63.82|63.71|63.54|63.09|63.07|62.66|62.7|62.26|62.03|62.51|62.38|62.48|||||||||||||||||||||||||||||||||||||
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|72.62|74.99|75.025|76.495|75.83|75.675|76.09|75.485|76.425|77.125|76.84|77.7|77.715|76.695|75.905|75.41|73.725|75.115|74.135|74.45|73.49|72.895|73.465|71.96|71.035|71.065|72.25|70.755|71.945|72.96|74|74.415|73.81|73.035|72.925|73.985|72.615||73.58|74.44|76.88|75.83|75.045|75.265|74.775|75.18|74.445|74.2|73.09|72.715|72.825|73.17|72.72|71.795|71.8|71.83|70.89|71.03|70.19|70.085|69.745|68.905|68.355|68.5|68.145|68.2|67.515|68.19|67.77|67.65|68.68|68.095|67.99|66.92|67.235|67.415|66.465|65.81|66.655|65.87|65.945|65.25|66.29|129.51|64.755|64.5|63.855|63.05|61.875|63.36|63.275|64.7|64.195|63.69|64.19|64.425|64.595|63.265|62.67|62.055|65.485|66.105|66.625|65.625|64.09|64.415|63.22|62.685|62.095|61.87|62.63|61.575||60.615|60.705|60.49|59.71|59.925|57.74|57.075|56.235|57.22|58.5|58.63|57.51|56.62|56.63|56.425|56.12|58.3|58.665|57.4|57.175|56.125|55.19|55.205|54.04|55.48|56.465|54.845|54.195|55.41|53.325||53.34|52.395|50.795|50.05|46.205|47.025|46.85|49.04|50.05|49.025|50.725|48.71|47.87|43.765|43.905|45.25|43.725|46.39|44.67|51.15|48.17|53.585|56.685|53.715|57.325|58.22|60.475|58.455|59.905|57.915|58.29|60.745|61.23|62.91|65.15|66.16|66.135|65.84|131.69|65.845|65.945|66.06|65.39|64.88|64.155|64.435|64.58|64.255|63.105|62.66|62.5|62.605|62.64|62.035|62.975|63.865|63.77|63.8||63.995|63.77|63.205|63.35|63.37|63.17|63.515|63.18|62.99|63.09|62.915|63.455|||||||||||||||||||||||||||||||||||||
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.61|24.23|24.68|25.25|25.17|24.68|24.81|24.61|24.99|24.97|24.78|25.02|25.51|25.23|25.2|24.86|24.45|24.7|24.3|24.11|24.07|23.75|24.05|23.49|23.25|23.2|23.73|23.93|24.68|24.73|24.99|24.71|25.05|24.71|24.54|24.89|24.64||25.29|25.1|25.49|25.13|25.06|25.36|25.26|24.84|24.96|24.89|24.31|24.36|24.59|24.6|24.76|25.18|25.08|25.24|25.31|25.02|24.84|24.32|24.33|24|24.1|24.03|24.02|24.46|24.01|24.07|24.27|24.33|24.31|24.31|23.84|23.95|24.15|24.15|23.68|23.56|23.46|22.68|23.17|22.93|23.41|22.97|22.97|22.94|23.14|22.83|22.58|23.59|22.98|23.82|23.71|23.98|24.14|24.17|24.54|24.16|23.83|23.13|25.19|26.17|26.74|26.24|25.3|24.76|23.87|23.68|23.41|23.68|24.06|23.06||21.92|22|22.07|21.59|22.13|21.05|21.19|20.66|21.29|21.86|22.29|21.82|21.32|21.79|21.86|22.06|22.79|23.38|22.72|22.48|21.74|21.43|21.52|21.29|22|22.39|21.27|21.65|22.63|22.53||23.38|22.19|21.26|21.05|19.64|20.04|19.55|20.82|21.41|21.01|21.67|20.39|19.85|17.66|18.91|19.61|19.19|20.97|19.89|23.05|20.37|22.84|24.15|22.81|25.55|26.45|27.79|26.9|27.95|26.59|27.33|28.55|28.76|29.77|30.77|31.07|31.13|30.9|31.17|31.17|31.13|31.14|31.12|31.01|30.92|31.03|31.07|30.46|30.17|29.96|30.6|30.22|30.27|29.92|30.39|30.78|30.86|30.77||31.03|30.94|30.67|30.84|30.9|30.69|30.92|30.73|30.53|30.73|30.75|31.08|||||||||||||||||||||||||||||||||||||
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|102.53|105.89|106.62|107.82|107.42|105.82|106.35|106.21|107.92|106.86|107.64|108.27|109.1|108.36|107.39|106.87|104.89|106.3|104.16|105.12|105.48|103.82|103.95|103.02|101.39|101.9|102.96|103.18|105.54|105.7|106.05|106.23|106.09|104.59|104.18|105.8|103.96||105.7|106.46|109.44|107.29|108.26|108|107.76|106.92|107.05|106.33|106.82|106.71|107.05|107.4|107.43|106.8|107.01|107.15|105.38|106.05|106.41|106.07|106.64|106.15|106.62|105.53|106.14|106.88|105.77|105.89|105.1|106.27|106.75|105.8|105.87|105.89|104.46|104.63|103.29|101.28|100.71|100.95|101.75|101.74|102.63|101.6|101.6|100.84|100.07|98.39|97.51|98.71|97.75|100.37|99.94|100.75|99.79|100.13|100.23|97.82|97.6|96.97|102.68|102.84|103.92|103.21|101.57|102.38|102.58|101.99|103.01|101.78|100.47|99.44||99.62|99.41|100.15|100.03|101.25|100.42|99.58|98.5|99.58|101.12|99.41|98.9|98.91|99.9|97.78|97.83|99.73|100.19|99.53|101.58|100.29|98.96|98.42|96.94|99.98|100.78|98.73|96.62|97.12|94||94.83|94.31|90.58|91.33|86.78|87.57|85.21|88.58|88.97|84.99|86.85|81.44|80.37|74.62|79.09|82.25|83.97|86.85|81.72|90.66|84.78|91.62|95.26|92.1|97.15|97.67|99.99|94.54|96.95|92.61|93.82|97.12|97.13|100.17|103.43|103.37|104.04|103.56|103.93|103.93|103.85|104.34|104.21|103.59|103.04|103.85|103.76|101.8|100.04|99.14|101.16|101.9|102.18|101.68|102.46|104.2|104.73|104.6||104.49|104.49|103.95|103.06|102.44|102.8|102.77|102.33|101.67|101.87|101.24|102.13|||||||||||||||||||||||||||||||||||||
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|74.87|77.41|79.14|81.17|80.85|80.19|81.01|80.59|81.6|81.01|80.72|80.27|81.17|80.71|80.41|79.62|77.9|78.86|77.61|76.75|76.98|77.18|77.87|76.49|75.36|75.25|76.62|75.87|78.78|79.67|79.51|78.71|78.66|77.61|76.57|77.56|76.38||77.84|77.66|79.9|78.6|77.81|78.79|78.05|77.77|77.73|77.83|76.45|76.14|76.55|76.75|77.17|77.53|77.23|77.64|77.39|76.98|75.13|73.87|73.59|72.21|72.03|71.73|72|72.73|71.64|72.14|71.84|72.42|72.64|72.06|71.12|72|71.57|71.55|69.77|68.29|68.01|67.14|68.63|68.63|69.97|68.98|68.98|68.39|68.7|68.31|66.14|67.39|66.65|69.05|69.04|69.23|70.09|70.35|70.86|69.5|68.82|67.51|72.61|74.39|76.29|74.79|72.14|71.38|68.7|67.82|67.67|68.09|68.74|66.52||63.84|63.89|63.74|62.57|63.38|59.46|59.67|59.05|60.57|62.32|63.11|61.58|60.87|61.72|61.48|62.27|64.21|65.51|64.28|63.1|61.57|61.08|60.6|59.97|61.42|63.1|60.27|60.81|62.54|61.37||63.22|62.28|60.1|60.24|56.34|57.1|56.35|59.01|59.75|58.89|61.48|57.83|54.94|48.77|51.4|54.11|54.07|58.37|55.8|62.94|58.38|65.12|69.18|65.77|72.45|73.09|76.85|73.8|75.65|73.08|74.44|77.31|77.9|81.21|83.59|84.01|84.13|84.16|84.64|84.64|84.75|85.23|84.44|84.12|83.65|84.26|83.99|82.61|81.08|81.11|83.03|82.94|82.5|81.97|83.55|83.94|83.04|83.48||84.41|84.4|83.57|83.44|83.43|82.75|83.34|82.99|82.71|82.88|82.85|83.01|||||||||||||||||||||||||||||||||||||
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|55.755|58.225|57.935|59.22|59.285|59.565|59.655|59.45|60.56|60.735|61.01|61.335|61.73|60.09|59.185|58.88|57.82|58.73|57.47|58.965|58.35|57.865|58.06|56.97|55.64|55.33|57.11|56.22|55.88|56.86|57.335|58.235|57.665|56.48|56.915|58.23|56.39||59.06|59.895|63.515|62.955|61.775|61.58|61.045|60.995|59.78|59.48|58.97|58.23|57.465|57.535|57.32|56.94|56.98|56.955|55.69|56.71|56.87|57.73|56.93|56.72|56.575|55.215|53.87|53.57|52.805|53.43|52.6|53.245|54.665|54.23|54.78|53.415|53.155|53.82|53.53|52.92|54.04|54.055|53.86|52.995|53.555|105.27|52.635|52.33|52.245|51.325|50.77|51.79|51.135|52.315|51.94|51.12|51.475|51.245|51.255|50.185|49.705|49.07|52.055|51.2|50.96|50.705|49.405|49.815|49.43|48.97|48.985|48.375|48.47|48.195||48.245|48.07|48.75|47.705|47.88|46.735|46.5|45.915|46.72|47.705|47.39|46.705|46.015|45.66|45.04|44.45|45.705|45.91|44.1|44.695|44.315|43.395|43.695|42.075|43.915|44.63|44.045|43.515|44.485|42.695||42.6|42.59|41.475|41.85|38.56|39.165|38.27|40.185|40.95|39.295|41.155|38.755|38.805|35.2|35.71|37.425|37.29|38.75|36.28|42.095|37.675|41.75|43.82|41.08|44.455|45.415|46.895|44.965|46.74|44.185|43.85|46.35|46.14|47.665|49.72|50.86|51.395|50.79|101.96|50.98|50.76|50.895|50.35|50.52|49.845|50.305|49.85|49.56|48.295|47.665|49.01|48.59|48.465|47.555|48.715|48.945|48.715|48.54||48.56|48.235|47.595|47.54|47.765|47.175|47.285|46.755|46.26|46.28|46.17|46.695|||||||||||||||||||||||||||||||||||||
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.4|32.34|32.365|32.375|32.285|31.835|31.92|31.73|32|31.66|31.68|31.72|31.94|31.74|31.745|31.175|30.985|30.725|30.345|29.99|29.69|29.425|29.435|29.36|28.885|28.565|29.01|28.83|29.26|29.785|30.03|30.07|29.87|29.465|29.395|29.91|29.52||29.685|29.855|30.195|29.285|29.625|29.535|29.45|29.355|29.685|29.97|29.71|29.66|29.925|30.015|30.15|30.19|30.455|30.505|30.07|30.735|30.745|30.2|30.025|30.415|30.085|30.415|30.365|30.365|30.225|29.775|30.14|30.34|30.305|29.845|29.71|30.105|29.44|29.07|29.185|28.915|28.885|28.35|28.735|28.48|28.595|57.9|28.95|28.875|28.215|28.11|27.59|27.885|28.235|28.495|28.785|28.745|29.575|29.58|29.67|29.535|29.335|29.41|30.605|30.785|31.415|30.595|30.21|30.76|30.395|30.2|29.845|29.615|28.765|28.425||28.24|27.93|28.215|28.06|28.53|27.405|27.775|27.48|27.715|27.96|28.08|27.525|27.415|28.38|28.15|27.94|28.63|29.305|29.575|29.465|29.16|28.98|29.475|28.64|29.12|30.265|29.32|29.315|30.315|29.45||30.415|29.045|27.545|27.895|25.895|26.855|26.04|27.705|28.87|27.84|27.69|25.515|24.88|22.465|23.91|25.97|27.575|28.83|25.56|28.835|27.345|30.415|32.025|31.73|33.555|33.83|34.36|32.515|32.92|31.09|32.165|33.68|34.025|34.755|35.165|35.23|35.105|35.49|70.39|35.195|34.96|34.575|34.55|34.425|34.295|34.405|34.395|34.255|34.6|34.49|34.645|34.325|34.235|34.095|34.18|34.09|33.79|33.685||33.38|33.15|32.945|32.49|32.395|32.2|32.115|31.94|31.955|32|31.97|31.905|||||||||||||||||||||||||||||||||||||
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|67.98|70.15|70.07|71.52|71.51|71.55|71.62|71.5|71.83|71.86|71.89|72.2|73.1|72.13|70.89|69.84|69.05|69.36|67.91|67.81|67.54|67.93|67.53|66.42|65.73|65.78|68.21|67.91|69.06|69.18|69.77|69.58|69.44|68.91|69.1|70.37|69.6||71.06|71.92|75.86|74.69|74.44|74.46|74.38|74.89|74.94|74.93|74.62|75.41|75.94|75.68|76.04|76.75|76.92|77.09|76.93|77.68|77.78|77.23|77.05|77.41|76.91|75.67|75.4|75.72|73.78|74.34|73.37|74.23|73.68|73.48|72.69|71.96|70.74|70.81|69.92|69.17|69.96|70.16|70.03|69.3|70.9|69.48|69.48|69.53|69.75|68.86|67.47|68.75|67.94|69.66|70.01|70.06|70.36|70.28|71.44|69.7|69.25|67.94|72.81|73.54|74.32|73.06|71.53|72.15|70.45|70.32|69.58|68.94|69.86|68.59||67.61|67.01|67.81|66.72|67.29|64.71|64.06|64.11|66.29|68.05|68.56|66.45|65.32|65.92|65.08|64.86|66.84|68.72|67.11|67.2|65.67|64.99|64.73|63.14|65.11|64.83|63.91|63.14|65.32|63.67||65|63.85|61.98|61.78|57.55|57.89|56.82|59.18|60.13|58.62|60.73|57.07|56.79|52.2|52.52|55.02|51.98|55.95|52.97|57.42|54.23|59.85|62.73|60.76|65.62|66.6|68.64|66.71|67.64|65.75|66.4|68.9|69.26|71.3|73.14|73.94|73.68|73.39|72.93|72.93|73.5|73.75|72.94|70.11|69.73|70.3|70.16|70.14|68.96|68.55|69.84|70.03|71.54|71.15|72.39|72.67|72.51|72.34||72.54|72.89|71.64|71.35|71.19|70.23|70.59|70.42|70.1|70.03|69.95|70.33|||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|76.87|78.8|79.98|81.01|80.52|80.62|80.94|80.34|81.66|82.17|81.83|82.8|84.15|83.65|84.01|82.71|82.62|83.14|82.68|81.38|79.84|79.58|80.18|78.61|77.05|76.71|79.46|78.54|80.79|82.57|84.15|83.7|82.74|80.58|81.03|82.13|81.39||82.42|82.8|83.84|82.34|82.25|83.05|82.54|81.38|82.15|81.95|81.31|81.19|80.46|81.93|82.32|81.68|81.67|82.61|81.82|83.02|82.82|81.71|81.7|82.01|80.99|82.06|82.23|82.65|80.84|79.42|78.51|79.11|79.52|78.32|78.12|79.06|78.08|78.94|78.13|77.54|78.51|78.29|78.73|78.81|80.34|80.33|80.33|80.58|78.81|77.92|76.49|78.04|77.09|79.36|79.6|79.75|80.77|81.64|82.76|81.16|80.77|77.98|83.24|85.42|86.82|84.59|81.62|82.32|79.92|79.21|77.42|78.23|77.91|76.44||73.75|72.76|72.86|72.16|72.98|68.96|69.28|68.96|70.63|74.03|75.09|73.34|72.38|73.6|73.25|73.47|76.05|76.91|75.75|75.07|72.77|72.47|73.14|71.99|73.33|76.09|73.89|74.73|77.67|75.67||78.88|74.72|69.73|69.06|64.24|65.26|64.98|69.57|71.6|70.2|70.11|65.27|62.47|57.84|60.92|63.71|63.68|70.63|67.46|81.15|74.77|82.84|87.96|84.69|91.47|93.05|95.12|91.62|91.61|87.4|90.22|95.21|96.22|98.87|100.21|100.02|98.95|100.21|100.28|100.28|99.38|98.71|97.93|97.14|96.17|96.21|95.85|95.83|94.86|94.57|95.73|95.61|95.91|95.5|95.96|96.18|95.61|96.16||95.19|95.08|94.38|93.55|93.91|92.92|92.12|92.07|91.85|92.79|92.71|92.05|||||||||||||||||||||||||||||||||||||
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|49.12|50.34|51.13|51.8|51.47|51.51|51.62|51.3|52.14|52.48|52.31|52.94|53.87|53.68|53.91|53.01|52.96|53.34|52.96|52|51.01|50.83|51.2|50.2|49.27|49.13|50.94|50.26|51.85|52.87|53.95|53.66|53.11|51.78|52.02|52.83|52.27||52.98|53.1|53.74|52.7|52.8|53.17|52.86|52.12|52.64|52.52|52.16|52.01|51.41|52.5|52.65|52.15|52.01|52.68|52.12|53.07|53.05|52.41|52.31|52.67|51.93|52.69|52.57|52.85|51.9|50.74|50.27|50.52|50.78|49.91|49.86|50.55|49.88|50.53|50.23|49.78|50.4|50.35|50.54|50.65|51.62||51.77|51.96|50.44|49.77|49.16|50.01|49.4|50.72|50.95|50.87|51.86|52.47|53.06|52.11|51.84|50.2|53.35|54.66|55.37|54.24|52.16|52.88|51.51|51.24|50.1|50.59|50.16|49.19||47.53|46.82|47.06|46.69|47.35|45.05|45.26|45.19|45.97|48.07|48.72|47.9|47.45|48.31|48|48.19|49.66|50.09|49.66|49.49|47.99|47.82|48.35|47.52|48.27|50.3|48.72|49.17|51.18|49.56||51.92|49.33|46.08|45.84|42.8|43.12|42.86|45.79|47.04|46.13|45.61|42.69|41.15|37.65|39.58|41.81|42.22|46.04|43.34|52.29|48.34|52.82|55.91|53.36|57.42|58.5|59.91|57.62|57.84|55.34|56.73|59.99|60.61|62.25|62.98|62.66|61.92|62.89||62.88|62.11|61.77|61.44|60.97|60.27|60.24|59.98|60.05|59.38|59.28|60.05|59.92|60.16|60.01|60.33|60.45|59.89|60.45||59.8|59.7|59.17|58.78|59.05|58.35|57.84|57.9|57.63|58.35|58.24|57.71|||||||||||||||||||||||||||||||||||||
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|25.3599|26.25|26.4459|27.02|26.8147|26.45|26.5399|26.383|26.5825|26.53|26.34|26.32|26.61|26.4|26.41|25.94|25.49|25.4399|24.96|24.51|24.41|24.32|24.43|24|23.7|23.53|24.07|23.96|24.7148|25.01|25.07|24.75|24.81|24.39|24.36|24.73|24.56||25.0658|25.03|25.57|25.12|25.08|25.32|25.17|24.95|25.2|25.34|24.9718|25.13|25.37|25.49|25.7|25.798|25.83|26.07|25.87|26.02|25.53|25.0503|24.95|24.69|24.51|24.2592|24.5|24.79|24.34|24.51|24.42|24.7|24.68|24.5|24.12|24.51|24.27|24.24|23.74|23.37|23.34|22.8|23.33|23.3727|23.74|23.66|23.66|23.5085|23.71|23.42|22.67|23.09|22.97|23.61|23.67|23.55|23.93|24.07|24.51|23.8|23.4322|23.04|25.05|25.76|26.44|26|24.94|24.82|24.19|23.74|23.5201|23.58|23.8|23.14||22.3116|22.19|22.23|21.63|22.06|20.57|20.43|20.3|20.97|21.71|22.11|21.2998|21.05|21.7364|21.58|21.62|22.5|23.3|22.51|22.01|21.29|21.13|20.91|20.63|20.98|21.65|20.78|20.8534|21.94|21.55||22.1944|21.23|20.2871|20.33|18.95|19.6164|19.22|20.2645|20.4232|19.8371|20.37|18.9868|18.63|17.1053|17.6189|19|18.49|19.96|18.48|20.86|19.77|22.24|23.48|23.04|25.4|25.83|26.64|25.62|25.96|24.99|25.73|26.89|27.29|28.27|28.91|29.02|28.97|28.87||28.96|28.95|28.83|28.7|28.46|28.42|28.65|28.83|28.36|28.24|28.01|28.46|28.4|28.46|28.31|28.57|28.86|28.67|28.73||28.99|28.88|28.6|28.41|28.27|28.02|28.13|28.13|28.28|28.35|28.38|28.43|||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|160.7|160.55|159.48|158.01|157.05|158.7|159.25|160.78|161.39|161.84|162.12|161.75|160.6|160.09|160.12|159.26|160.43|159.57|162.75|163.36|163.26|164.84|164.65|165.12|165.12|164.49|164.27|164.4|163.57|164.08|163.58|164.07|164.47|164.48|164.13|163.3|163.74||162.74|165.89|165.42|163.86|162.19|161.12|161.24|164.03|164.66|165.93|166.2|165.21|163.73|164.76|163.59|163.18|163.82|165.59|167.1|169.12|169.88|171.02|170.07|171.57|169.95|171|171.11|169.99|170.28|169.11|169.74|169.75|167.79|167.29|167.19|166.78|167.13|166.34|167.12|166.88|166.33|167.17|164.55|165.21|162.92||163.59|163.42|163.93|164.73|165.25|163.5|163.03|161.3|162.41|162.39|162.26|160.56|159.9|162.39|162.3|163.88|160.84|158.49|156.71|156.11|157.23|159.54|161.69|162.28|163.59|162.43|163.03|163.33||165.55|164.56|164.15|163.66|163.05|166.71|167.14|165.52|164.37|162.7|163.98|166.14|163.41|166.09|167.16|167.95|166.74|168.71|169.59|167.66|170.84|170.44|169.54|171.29|169.16|167.81|170.09|168.18|163.84|163.88||165.39|165.09|166.3|168.06|168.5|168.1|167.04|164.97|166.32|167.7|163.34|162.54|162.91|166|159.43|148.28|144.35|152.98|163.91|153.94|157.5|156.53|162.51|171.29|166.77|158.52|154.67|156.33|153.94|155.31|151.88|150.25|151.05|150.25|148.04|146.67|145.53|145.54||144.55|143.92|143.37|144.1|144.83|144.43|142.65|142.01|143.58|145.54|145.9|144.58|144.56|143.16|144.29|142.08|140.94|139.96|139.47||138.02|139.21|139.65|138.73|138.02|138.44|137.22|136.74|137.65|138.33|139.12|137.01|||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|120.96|120.97|120.7|120.38|120.21|120.63|120.79|121.05|121.25|121.32|121.45|121.41|121.14|121.01|121.07|120.85|121.2|120.92|121.685|121.81|121.82|122.15|122.06|122.08|121.98|121.92|121.92|121.92|121.7|121.805|121.77|121.84|121.9|122.01|121.82|121.67|121.73||121.47|122.15|121.99|121.82|121.51|121.38|121.18|121.61|121.655|121.95|122.12|122.03|121.68|121.84|121.63|121.43|121.37|121.62|121.98|122.4|122.53|122.79|122.65|123.06|122.64|122.8|122.765|122.6|122.44|122.15|122.34|122.4|122.28|122.24|122.11|122.03|122.06|121.97|122.01|122.02|121.89|122.15|121.74|121.93|121.54||121.72|121.57|121.87|122.09|121.97|121.64|121.62|121.39|121.43|121.54|121.5|121.23|121.04|121.29|121.39|121.66|121.23|120.33|119.9|119.77|120.37|120.85|121.57|121.77|121.94|121.55|121.66|121.56||121.88|121.65|121.57|121.54|121.2|121.95|122.03|121.84|121.59|121.19|121.53|121.93|121.19|121.64|121.73|121.71|121.67|121.96|122.02|121.49|122.14|122.11|122.03|122.41|122.07|121.75|122.07|121.94|120.86|120.7||120.96|120.7|120.85|121.39|121.94|121.85|121.83|121.48|121.26|120.98|120.09|119.8|119.73|120.55|119.14|116.18|115.8|117.43|120.45|117.35|118.12|118.06|119.25|121.48|120.4|119.19|118.14|118.4|117.04|117.26|115.96|115.4|115.46|115.14|114.25|113.79|113.46|113.48||113.3|113.02|112.92|113.21|113.48|113.26|112.72|112.64|113.13|113.79|114.04|113.47|113.36|112.82|113.2|112.44|112.04|111.76|111.74||111.3|111.39|111.62|111.34|111.12|111.25|111.01|110.93|111.19|111.35|111.47|110.73|||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.1|30.24|30.13|30.21|30.11|30.26|30.1|30.02|29.98|29.93|30.07|29.94|29.99|30.01|29.87|29.69|29.81|29.8|29.78|29.73|29.67|29.8|29.75|29.61|29.61|29.66|29.87|29.98|30.11|30.13|29.98|30|29.94|29.91|29.77|29.88|29.85||29.9|29.94|29.97|30.07|30.06|30.05|29.8|29.87|29.86|29.94|29.9|30.01|29.91|30.17|29.91|29.87|29.78|29.75|29.82|29.95|29.91|30.17|30.09|30.08|29.9|29.96|30.17|30.04|29.86|29.86|29.67|29.52|29.55|29.53|29.29|29.3|29|29.21|29.14|29.07|29.14|29.12|29.14|29|29.04|28.83|28.83|28.82|28.91|28.91|28.87|28.84|28.94|29.04|28.85|28.72|28.73|28.78|28.8|28.91|28.84|28.94|29.03|28.83|28.75|28.54|28.55|28.54|28.47|28.41|28.41|28.21|28.18|28.14||27.94|28.23|28.24|28.07|28.05|27.87|27.92|27.92|27.95|27.84|27.99|27.99|27.89|28.04|28.08|28.17|28.18|28.09|27.85|27.67|27.84|27.64|27.51|27.63|27.62|27.66|27.62|27.73|27.8|27.72||27.78|27.38|27.48|27.28|27.29|27.5|27.56|27.8|27.66|27.91|27.69|26.79|26.69|26.84|26.73|26.52|25.85|27.3|28.43|27.85|28.66|29.54|29.44|29.84|29.67|29.43|29.2|29.25|29|28.91|28.65|28.55|28.64|28.59|28.49|28.32|28.41|28.52|28.5|28.5|28.51|28.55|28.57|28.59|28.53|28.54|28.57|28.71|28.79|28.93|28.81|28.79|28.71|28.79|28.71|28.66|28.67|28.62||28.59|28.62|28.66|28.56|28.61|28.65|28.57|28.66|28.75|28.84|28.79|28.78|||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|53.38|53.75|53.49|53.63|53.47|53.71|53.51|53.38|53.25|53.21|53.37|53.27|53.4|53.36|52.98|52.85|52.95|53.01|52.94|53.03|52.87|52.9|52.61|52.45|52.49|52.58|52.96|53.32|53.41|53.46|53.26|53.31|53.26|53.12|52.93|52.92|53.04||53.22|53.35|53.41|53.44|53.37|53.42|52.97|53.15|53.09|53.26|53.31|53.54|53.38|53.68|53.4699|53.12|52.98|53.07|53.07|53.3|53.35|53.72|53.67|53.5|53.23|53.32|53.66|53.34|53.15|53.15|52.67|52.52|52.46|52.28|51.88|51.9|51.59|51.68|51.59|51.34|51.46|51.39|51.51|51.25|51.25||50.99|50.88|50.9|51.04|51.03|51.08|51.02|51.2|51.11|50.75|50.79|50.88|50.9|51.16|50.97|51.11|51.31|51.01|50.84|50.55|50.72|50.52|50.43|50.33|50.27|50.11|49.9|49.84||49.68|49.91|49.9|49.65|49.56|49.45|49.36|49.45|49.38|49.17|49.47|49.41|49.31|49.48|49.76|49.89|49.8|49.51|49.36|49.23|49.1|48.89|48.67|48.89|48.97|49.12|49.03|49.31|49.45|49.19||49.18|48.68|48.82|48.63|48.79|48.95|49.2|49.31|49.62|49.93|49.35|48.22|47.89|47.78|47.71|47.2|47.77|48.88|49.79|49.98|50.85|52|51.87|53.09|52.26|51.74|51.29|51.4|51|50.67|50.29|49.95|50.06|49.86|49.7|49.51|49.58|49.63||49.69|49.68|49.69|49.89|49.81|49.85|49.86|49.88|50.18|50.4|50.66|50.39|50.26|50.18|50.28|50.05|50.09|49.97|49.92||49.79|49.92|50|49.84|49.82|50.02|49.86|49.92|50.23|50.45|50.34|50.13|||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|110.28|111.23|110.57|110.97|110.45|110.97|111.54|111.48|112.13|111.96|112.41|112.45|112.73|112.44|112.17|111.09|110.85|110.77|110.34|110.73|110.89|110.35|110.6|110.35|109.82|109.53|110.96|111.19|112.29|112.81|113.28|113.55|113.36|113.25|113.21|113.53|112.96||113.41|113.9|114.48|114.01|113.58|113.59|112.54|113.07|113.33|113.89|113.66|113.3|113.04|113.3|113.45|113.32|113.83|114.09|114.22|114.34|114.17|114.41|114.12|113.76|113.18|113.09|112.83|112.86|112.2|112.58|112.39|112.31|112.36|112.04|111.44|110.7|110.45|110.25|109.8|109.54|109.76|109.77|110.25|109.78|110.4||109.72|109.14|109.22|108.8|108.66|108.88|108.81|109.15|108.93|108.74|108.5|108.615|108.77|108.26|107.69|106.45|108.95|108.94|109.23|108.46|107.58|108.09|107.61|106.58|106.4|106.04|106.34|106.16||105.51|105.99|106.02|104.02|103.94|102.16|101.88|101.41|102.02|102.21|101.65|101.13|100.33|100.78|99.69|99.69|100.5|100.32|98.74|97.78|97.95|98.38|97.91|97.83|99.22|99.85|99.15|99.8|101.82|101.15||101.35|98.51|98.09|97.53|95.6|95.77|93.85|96.68|97.42|97.55|99.6|97.98|94.2|91.35|91.09|87.98|85.8|94.51|95.44|100.06|97.3|102.34|107.19|105.96|115.3|115.78|116.81|115.95|114.62|114.12|114.28|115.72|115.78|116.5|117.01|116.75|116.68|116.45||116.35|115.89|115.86|115.69|115.74|115.72|115.72|115.44|115.4|115.54|115.98|115.63|115.71|115.18|114.64|114.78|114.93|115.2|115.11||115.21|115.35|115.11|114.68|114.71|114.6|114.58|114.66|114.36|114.18|114.41|114.7|||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|83.46|84.16|84.12|84.87|84.77|84.62|84.63|84.33|84.63|84.73|84.79|85|85.38|84.95|84.76|84.57|84.27|84.46|83.83|83.83|83.9|83.56|83.49|82.95|83.1|83.05|83.9|83.61|84.29|84.5|84.59|84.59|84.36|84.45|84.28|84.68|84.02||84.49|84.72|85.25|85.15|85.03|85.15|85.08|85.21|85.22|85.13|84.74|84.75|84.47|84.71|84.58|84.08|84.23|84.46|84.44|85.21|85.17|85.38|85.19|85.04|85.07|85.39|85.23|85.05|84.58|84.8|84.6|84.52|84.58|84.41|84.02|83.52|83.29|83.21|82.74|82.04|82.49|82.21|82.39|82.17|82.72|82.13|82.13|81.53|81.62|80.88|81.34|82.12|82.09|82.94|82.82|82.88|83.16|83.19|83.58|83.24|82.44|81.63|83.78|83.9|84.56|84.46|83.67|83.93|83.54|82.72|82.42|82.09|82.01|81.84||81.23|81.03|81.05|80.2|80.1|78.71|78.6|78.87|79.29|79.39|79.75|79|78.8|79.25|78.57|78.68|80.43|80.27|78.88|78.64|78.32|79.06|79.1|78.41|79.87|81.09|80.68|80.76|81.52|81.18||82.36|77.3|75.34|75.34|73.55|75.16|74.58|77.07|77.69|77.03|76.83|73.47|71.46|68.63|69.75|71.35|72.99|76.36|75.65|80.05|77.61|80.84|82.64|81.39|85.05|86.02|87.12|85.94|86.31|86.04|85.69|86.86|86.77|87.38|88.33|88.41|88.26|88.22|88.4|88.4|88.41|88.38|88.15|88.09|87.97|88.1|88.03|87.67|87.15|87.53|87.89|87.8|87.85|87.1|87.69|88.06|88.33|88.17||88.36|88.43|88.4|88.38|88.39|88.39|88.36|88.13|88.05|88.13|88.22|88.31|||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|117.73|117.9|117.63|117.47|117.3|117.51|117.65|117.75|117.89|117.95|118.05|117.98|117.95|117.72|117.69|117.54|117.62|117.52|117.9|118.02|118.06|118.25|118.23|118.13|118.09|118.08|118.33|118.24|118.22|118.36|118.33|118.39|118.38|118.37|118.23|118.22|118.23||118.1|118.69|118.66|118.42|118.37|118.11|117.95|118.36|118.38|118.63|118.68|118.56|118.35|118.53|118.36|118.2|118.31|118.75|118.99|119.32|119.43|119.57|119.4|119.63|119.4|119.56|119.51|119.42|119.28|119.2|119.28|119.32|119.18|119.08|119.01|118.88|118.76|118.68|118.67|118.48|118.49|118.63|118.32|118.36|118.18|118.19|118.19|118.05|118.21|118.11|118.01|117.87|117.73|117.75|117.77|117.8|117.76|117.64|117.74|117.97|117.58|117.46|117.66|117.18|117.03|116.9|116.83|117.18|117.47|117.37|117.65|117.34|117.42|117.25||117.44|117.38|117.29|116.99|116.86|117.03|116.96|116.6|116.41|116.11|116.46|116.77|116.41|116.88|116.97|116.87|117.1|117.36|117.28|116.82|117.36|117.42|117.14|117.14|117.08|117.25|117.39|117.24|116.76|116.7||117.25|115.81|115.7|115.54|114.98|114.9|114.73|115.37|115.68|115.57|115.08|114.73|113.57|112.64|110.03|108.95|106.57|110.79|113.73|111.86|110.13|114.72|116.38|117.71|117.86|117|116.64|116.73|115.94|116.22|115.37|115.35|115.47|115.27|114.9|114.67|114.41|114.44|114.29|114.29|114.17|114.09|114.21|114.35|114.22|113.89|113.82|113.99|114.37|114.65|114.31|114.3|114.04|114.14|113.79|113.58|113.43|113.37||113.05|113.18|113.18|113.01|112.91|112.98|112.79|112.67|112.8|112.92|113.01|112.68|||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.42|86.42|86.42|86.41|86.4|86.43|86.43|86.44|86.44|86.45|86.43|86.43|86.44|86.42|86.42|86.42|86.43|86.43|86.46|86.45|86.51|86.5|86.51|86.5|86.49|86.5|86.5|86.48|86.49|86.48|86.5|86.485|86.48|86.49|86.47|86.48|86.47||86.46|86.49|86.5|86.49|86.56|86.53|86.5|86.51|86.51|86.5|86.51|86.52|86.52|86.52|86.51|86.5|86.49|86.5|86.52|86.54|86.56|86.57|86.57|86.59|86.58|86.63|86.62|86.59|86.57|86.55|86.58|86.57|86.57|86.58|86.56|86.58|86.56|86.56|86.55|86.54|86.54|86.57|86.55|86.55|86.53||86.56|86.52|86.61|86.62|86.6|86.57|86.57|86.56|86.54|86.56|86.54|86.55|86.52|86.53|86.55|86.52|86.56|86.51|86.48|86.5|86.53|86.51|86.58|86.58|86.66|86.66|86.62|86.64||86.64|86.64|86.66|86.66|86.61|86.68|86.63|86.65|86.65|86.63|86.66|86.68|86.62|86.59|86.6|86.6|86.8|86.65|86.66|86.63|86.63|86.63|86.64|86.67|86.65|86.65|86.68|86.66|86.625|86.63||86.62|86.59|86.54|86.56|86.62|86.64|86.62|86.67|86.69|86.65|86.67|86.57|86.47|86.59|86.49|86.26|86.11|86.22|86.42|86.28|86.17|86.19|86.29|86.67|86.2|86.1|85.92|85.91|85.57|85.73|85.42|85.32|85.26|85.17|85.03|84.96|84.94|84.93||84.89|84.86|84.84|84.88|84.92|84.88|84.83|84.81|84.87|84.96|85.12|85.01|85|84.92|84.96|84.87|84.84|84.81|84.79||84.77|84.74|84.74|84.7|84.69|84.7|84.68|84.67|84.71|84.71|84.74|84.67|||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|126.04|126.2|125.95|125.85|125.7|125.89|125.93|126.04|126.34|126.29|126.33|126.33|126.33|126.25|126.21|125.71|125.72|125.7|126.08|126.06|126.5|126.88|126.67|126.41|126.24|126.15|126.28|126.24|126.47|126.58|126.51|126.51|126.42|126.5|126.57|126.46|126.39||126.27|126.66|127.1|127.05|126.98|126.41|126.01|126.51|126.26|126.3|126.05|125.62|125.74|126.12|125.56|125.29|125.5|125.82|125.74|126.02|126.17|126.51|126.37|126.31|126.03|125.86|125.49|125.36|125.07|124.84|124.84|124.87|124.81|124.81|124.53|124.36|124.13|123.88|123.95|123.93|123.66|123.79|123.47|123.69|123.66|123.42|123.42|123.08|123|123.2|123.06|122.85|122.74|122.91|122.84|122.53|122.29|121.74|121.82|121.88|121.83|122.16|122.12|121.19|121.07|120.81|120.82|121.28|121.68|121.95|121.8|121.75|121.37|121.25||121.7|121.63|121.76|121.4|121.54|121.55|121.34|121.2|121.09|120.98|121.4|121.44|120.68|121.27|121.13|121.01|121.31|122.22|122.37|121.95|122.19|121.5|121.57|120.84|120.23|120.6|121.18|122.24|122.11|121.75||121.53|120.34|121.17|121.25|121.33|120.27|118.46|117.92|118.34|120.25|119.86|119.25|118.11|118.04|115.86|110.92|108.81|110.16|113.33|114.12|113.67|113.94|116.58|120.02|122.54|121.73|121.35|121.53|120.31|120.03|119.84|119.49|119.55|119.75|119.2|118.98|118.75|118.8|118.54|118.54|118.45|118.2|118.32|118.67|118.49|118.01|117.79|118.14|118.65|119.06|118.55|118.42|117.99|118.17|117.9|117.64|117.4|117.48||117.1|117.29|117.48|117.39|117.23|117.25|116.9|116.91|117.02|117.38|117.68|117.14|||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|54.59|54.97|54.91|54.87|54.86|55.09|54.91|54.79|54.55|54.46|54.52|54.5|54.69|54.54|53.98|54.01|54.06|54.37|54.27|54.15|54.23|54.19|53.85|53.64|53.75|53.86|54.36|54.57|55.28|55.59|55.4|54.92|55.41|55.06|55.03|55.19|54.97||55.17|55.5|55.47|55.54|55.49|55.51|54.72|54.92|54.95|54.86|54.8|55.02|54.86|55.3|54.65|54.6|54.71|54.76|54.75|54.89|55.04|55.44|55.4|55.34|55.44|55.58|55.59|55.35|55.01|55.14|54.72|54.43|54.51|54.24|53.64|53.26|53.47|53.41|53.4|53.06|52.92|53.03|53.23|52.9|52.98|53.04|53.04|52.71|52.5|52.5|52.36|52.4|52.69|53.01|52.48|51.95|51.9|52.4|52.52|52.46|52.33|52.9|53.45|53.03|52.86|52.62|52.53|52.52|52.15|51.79|51.57|51.18|51.01|50.8||50.68|50.8|50.79|50.07|49.66|49.26|49.22|49.23|49.18|49.56|49.79|49.25|49.08|49.29|49.33|49.62|49.93|49.55|49.04|48.63|48.56|48.64|48.45|48.66|49.21|49.17|48.62|49.16|49.57|49.27||49.24|48.51|48.37|47.94|47.42|48.04|48.09|48.79|48.44|48.85|48.19|47|46.84|45.97|45.62|44.93|44.88|47.64|48.17|49.66|50.73|52.72|53.55|54.69|55.17|54.94|54.71|54.82|54.35|54.52|54.77|54.73|54.89|54.62|54.78|54.52|54.59|54.67|54.71|54.71|54.8|54.56|54.76|54.58|54.46|54.64|54.91|54.92|54.96|55.34|55.2|55.27|55.07|55.31|55.3|55.51|55.44|54.95||55.25|55.05|55.19|55.17|54.85|54.88|54.84|55.07|55.16|55.48|55.26|55.2|||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|35.96|36.23|36.15|36.32|36.19|36.32|36.21|36.01|35.91|35.84|36|35.87|36.07|36.19|35.91|35.81|35.84|35.81|35.67|35.72|35.59|35.61|35.32|35.26|35.38|35.35|35.58|35.84|36.09|36.05|35.9|35.94|35.94|35.82|35.84|35.92|35.96||36.19|36.18|36.17|36.15|36.24|36.04|35.82|35.96|36.02|35.96|36.02|36.08|36.14|36.27|36.04|35.97|35.91|35.92|35.91|35.77|35.93|36.14|35.91|36|35.72|35.77|35.81|35.67|35.54|35.63|35.22|35.19|35.01|34.8|34.63|34.49|34.5|34.38|34.14|34|34.17|34.19|34|34.05|34.02|33.74|33.74|33.81|33.62|33.55|33.79|33.64|33.86|33.97|33.73|33.49|33.59|33.75|33.86|33.7|33.72|33.93|34.37|34.18|34.29|33.99|33.91|33.48|33.25|33.17|32.97|32.7|32.38|32.34||32.09|32.27|32.15|31.86|31.85|31.5|31.67|31.86|31.95|31.86|31.94|31.94|31.93|32.31|32.53|32.63|32.61|32.12|31.95|32.13|31.77|31.82|31.73|31.84|31.86|32.07|31.8|32.02|32.1|31.81||31.69|31.05|30.84|30.75|30.6|30.69|30.7|31.08|31.41|31.25|30.72|30.01|29.74|29.23|29.24|28.93|29.88|30.95|31.44|32.09|32.45|33|33.52|33.99|34.44|34.13|33.89|34.02|33.73|33.51|33.47|33.36|33.33|33.2|33.33|33.1|33.08|33.15|33.26|33.26|33.24|33.29|33.39|33.41|33.49|33.47|33.53|33.81|33.8|33.87|33.76|33.65|33.64|33.68|33.7|33.72|33.91|33.88||33.75|33.75|33.87|33.65|33.65|33.73|33.8|33.85|33.9|34.05|34.02|34.03|||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|134.78|135.45|134.9|134.62|134.28|134.58|134.8|135.08|135.34|135.57|135.71|135.58|135.71|134.93|134.62|134.29|134.25|134.36|134.81|134.79|134.71|134.73|134.9|134.22|134.36|134.7|135.68|135.6|135.73|135.98|135.95|135.86|135.71|135.37|135.27|135.17|135.08||134.95|136.4|136.7|136.16|135.6|135|134.59|135.67|135.62|136.21|136.45|136.2|135.72|136.08|135.69|135.41|136.01|137.25|137.59|138.46|138.76|139.15|138.56|138.75|138.24|138.35|138.16|138.31|137.56|137.7|138.12|138.43|138.33|137.88|137.7|137.32|136.95|136.57|136.3|135.51|135.87|136.12|135.36|135.58|135.4|135.05|135.05|134.72|134.5|134.12|133.5|133.38|133.24|133.61|133.86|133.99|133.89|133.59|133.85|134.22|132.34|131.7|133.29|132.42|132.7|132.26|131.58|131.98|132.06|131.64|132.02|131.17|131.06|130.52||130.7|130.7|130.8|129.38|129.28|128.55|128.1|127.05|126.76|125.55|126.66|127.27|126.93|128.37|128.54|128.34|129.17|130.05|129.2|128.85|129.9|129.99|129.44|129.36|129.82|130.56|130.13|130.78|129.91|130.55||131.83|125.91|123.68|123.49|121.1|121.73|121.41|123.51|123.92|122.43|122.68|122.58|116.98|114.63|106.74|105.05|110.51|116.33|121.3|123.05|117.94|123.85|128.06|131.01|134.27|133.34|133.39|133.2|131.7|132.18|130.71|131.41|131.9|131.77|131.75|131.49|131.05|131.23|130.98|130.98|130.66|130.75|130.81|131|130.69|130.19|130.25|130.33|130.65|131.09|130.75|130.67|130.25|130.32|130.07|129.85|129.68|129.61||128.99|129.01|128.83|128.55|128.39|128.7|128.34|127.73|127.91|128.24|128.67|128.23|||||||||||||||||||||||||||||||||||||
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.45|51.71|51.7|51.77|51.67|51.48|51.75|51.65|51.81|51.83|51.91|51.96|51.88|51.86|51.87|51.69|51.61|51.6|51.53|51.59|51.71|51.59|51.59|51.5|51.27|51.37|51.54|51.81|52|52.1|52|52.09|52.16|52.14|51.93|52.16|52.07||51.92|52.18|52.32|52.25|52.29|52.3|52|52.14|52.06|52.13|52.11|51.97|52.05|52.01|52.02|52.02|52.03|52.1|52.12|52.13|52.06|52.17|52.07|52.03|51.81|51.93|51.87|51.81|51.66|51.69|51.7|51.4|51.55|51.43|51.02|51.18|50.87|51.01|50.95|50.79|50.91|50.9|50.89|50.81|50.87|50.74|50.74|50.46|50.64|50.66|50.63|50.77|50.77|50.81|50.74|50.64|50.6|50.63|50.62|50.62|50.54|50.18|50.78|50.66|50.69|50.42|50.19|50.2|49.91|49.67|49.78|49.52|49.72|49.33||49.05|49.24|49.19|48.43|48.56|48.12|48.36|48.14|48.25|48.14|48.13|47.88|47.62|47.83|47.54|47.68|48.04|48.12|47.55|47.33|47.38|47.54|47.25|47.11|47.45|47.56|47.37|47.35|47.53|46.49||47.01|46.03|46.01|45.75|45|44.93|44.82|44.95|44.89|45.19|45.4|44.96|44.5|43|43.23|41.77|42.91|45.51|45.72|47.7|48.3|48.86|50.6|50.11|52.09|52.47|52.48|52.34|52.04|52|52.21|52.67|52.78|52.87|52.95|52.9|52.73|52.67||52.73|52.65|52.64|52.57|52.57|52.55|52.41|52.4|52.43|52.4|52.58|52.5|52.59|52.5|52.5|52.53|52.48|52.32|52.48||52.46|52.38|52.33|52.27|52.29|52.19|52.14|52.05|52.04|52.01|52.01|51.94|||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.88|82.94|82.89|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78|82.78|82.79|82.77|82.85|82.84|82.81|82.72|82.77|82.85|82.93|82.92|82.95|82.97|83|82.96|82.95|82.96|82.91|82.93|82.89||82.87|83|83.04|83|83.09|83.04|82.96|82.99|82.96|82.98|83|82.97|82.91|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.76|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.21|81.1|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.42|81.47|81.55|81.77|81.59|81.58|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2|81.13|81.13|81.17|81.11|81.06|81.11|81.2|81.14|81.03|||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|56.05|55.97|55.98|56|55.98|55.95|55.99|55.92|56.01|56.02|56.04|56.02|56.02|56.01|56.02|55.96|56.01|56.1|56.14|56.11|56.2|56.27|56.26|56.23|56.19|56.21|56.19|56.17|56.21|56.24|56.27|56.22|56.26|56.23|56.26|56.22|56.23||56.22|56.21|56.19|56.21|56.29|56.27|56.25|56.34|56.41|56.41|56.43|56.44|56.46|56.45|56.55|56.51|56.53|56.58|56.57|56.64|56.63|56.61|56.54|56.5|56.43|56.4|56.52|56.32|56.27|56.26|56.35|56.25|56.2|56.25|56.23|56.1|56.14|56.04|56.06|55.86|55.76|55.91|55.86|55.73|55.84|55.67|55.67|55.66|55.63|55.64|55.79|55.72|55.79|55.75|55.77|55.7|55.75|55.73|55.65|55.76|55.66|55.66|55.48|55.55|55.53|55.41|55.4|55.4|55.25|55.25|55.38|55.38|55.35|55.33||55.25|55.13|54.99|54.9|54.86|54.78|54.58|54.59|54.43|54.39|54.36|54.3|54.28|54.29|53.99|54.08|53.97|53.95|54.01|54.18|54.26|54.39|54.28|54.51|54.71|54.61|54.85|54.93|54.64|54.53||54.5|54.33|53.93|53.82|53.69|53.21|53.36|54.55|54.72|54.75|54.32|53.28|51.46|50.41|51.03|50.57|51.95|53.05|53.01|53.72|53.1|55.16|56.04|56.52|56.28|56.32|56.29|56.27|56.3|56.3|56.32|56.27|56.22|56.24|56.06|55.88|55.9|55.91|55.86|55.86|55.77|55.84|55.86|55.77|55.81|55.74|55.74|55.7|55.87|56|55.92|55.88|55.88|55.9|55.7|55.81|55.65|55.7||55.63|55.65|55.61|55.51|55.46|55.47|55.4|55.44|55.38|55.37|55.35|55.22|||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|82.88|82.94|82.89|82.91|82.86|82.895|82.89|82.87|82.93|82.91|82.93|82.915|82.93|82.87|82.83|82.78|82.78|82.78|82.79|82.77|82.85|82.84|82.81|82.72|82.77|82.85|82.93|82.92|82.95|82.97|83|82.96|82.95|82.96|82.91|82.93|82.89||82.87|83|83.04|83|83.09|83.04|82.96|82.99|82.96|82.98|83|82.97|82.91|82.94|82.87|82.85|82.85|82.98|82.95|83.02|83.04|83.055|83.02|83.03|83|83.1|83.05|82.99|82.89|82.87|82.9|82.89|82.9|82.89|82.81|82.8|82.76|82.68|82.63|82.59|82.58|82.6|82.57|82.58|82.65||82.62|82.55|82.66|82.6|82.57|82.59|82.59|82.56|82.555|82.49|82.48|82.52|82.48|82.51|82.06|82.01|82.26|82.17|82.17|82.14|82.02|82.08|82.1|82.05|82.09|81.98|81.81|81.74||81.69|81.66|81.61|81.46|81.38|81.26|81.1|81.11|81.05|80.84|80.86|80.88|80.83|80.93|80.9|80.8|81.08|80.96|80.8|80.75|80.8|80.83|80.77|80.6|80.73|81.18|81.06|81.17|81.15|80.97||81.08|79.9|79.32|78.76|78.35|78.58|78.43|79.1|78.85|78.41|78.09|77.96|76.48|75.53|72.97|71.75|74.3|76.77|76.63|78.58|78.62|80.21|81.1|81.58|82.24|82.34|82.32|82.2|81.83|82.11|81.82|81.85|81.8|81.78|81.69|81.62|81.55|81.55||81.53|81.49|81.48|81.52|81.55|81.51|81.42|81.42|81.47|81.55|81.77|81.59|81.58|81.51|81.52|81.43|81.38|81.34|81.31||81.2|81.18|81.2|81.13|81.13|81.17|81.11|81.06|81.11|81.2|81.14|81.03|||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|114.2|117.43|116.05|117.63|117.04|113.95|116.72|118.29|120.62|120.17|119.94|122.2|120.55|120.25|119.15|118.57|114.89|115.81|110.36|112.83|111.43|111.69|110.94|110.81|108.07|109.15|112.72|112.03|116.24|114.98|115.16|112.69|111.64|104.44|104.51|106.17|103.87||105.29|106.5|110.63|109.56|111.81|108.79|107.87|108.75|110.11|108.8|111.46|112.85|112.87|113.06|114.06|110.2|111.24|109.73|109.38|113.91|113.92|113.81|114.39|113.57|113.92|109.33|111.96|110.38|112.2|115.14|112.23|114.92|117.29|117.86|120.36|118.74|116.3|117.24|114.8|111.95|114.92|116.1|116.77|115.04|112.92|112.89|112.89|112.47|111.95|110.4|110.42|114.17|111.42|113.75|112.03|108.85|105.85|104.73|104.65|103.06|100.23|98.97|104.76|104.63|104.81|102.91|102.08|103.94|105.55|104.11|103.56|102.54|103.58|103.55||106.05|104.79|105.62|102.65|105.66|102.67|99.12|100.04|102.07|104.32|99.57|98.14|97.99|97.5|95.43|90.83|93.39|95.8|95.27|98.31|97.01|93.78|93.83|92.07|94.96|91.55|86.77|84.49|86.63|83.3||83.43|81.89|78.79|80.4|74.86|75.93|73.26|77.44|78.03|75.96|78.23|75.24|74.23|68.57|69.12|70.14|66.32|68.33|65.95|75.24|70.78|79.24|85.1|82.84|90.1|92.6|94.3|90.07|92.7|89.18|87.57|91.53|91.07|93.92|97.26|97.81|98.35|97.61|97.09|97.09|96.92|98.01|96.76|96.88|95.32|96.15|96.05|93.72|91.12|89.12|90.39|91.57|91.78|90.11|90.75|93.26|94.49|94.71||96.27|97.08|96.35|95.65|92.92|94.83|95.82|95.61|94.32|94.17|93.36|94.68|||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|86.83|89.72|90.03|92|92.22|92.25|92.85|92.78|93.23|93.82|94.19|94.69|94.97|93.33|91.75|90.64|88.74|89.53|86.58|89.25|87.1|87.23|86.77|84.62|83.65|82.92|84.86|84.17|84.14|85.42|85.62|86.69|84.9|83.03|83.19|84.25|81.91||85.7|86.9|91.78|89.41|87.69|87.82|86.44|87.67|87.19|86.22|85.45|84.84|85.53|86.05|86.58|85.34|85.43|86.25|83.62|84.82|84.76|85.75|85.89|85.82|84.59|83.11|83.61|82.83|80.79|82.94|79.73|80.54|81.89|81.3|81.7|80.11|79.73|79.8|80.16|78.83|79.98|80.3|78.93|77.81|78.8||76.68|75.53|76.4|74.58|73.83|75.25|74.73|76.33|76.08|75.39|75.75|75.86|75.06|73.91|72.96|71.94|76.65|76.26|76.12|76.35|74.59|73.78|71.8|70.41|70.52|69.13|70.64|69.59||69|68.85|70.64|68.17|68.42|65.6|67.13|65.3|66.48|68.36|68.33|66.62|66.03|65.26|64.42|63.72|66.86|69.44|66.33|66.77|65.95|64.65|65.25|61.76|64.66|66.06|65.42|63.73|65.49|62.74||61.94|63.44|61.4|61.59|56.02|57.16|55.66|58.57|59.75|57.49|60.86|57.38|57.81|52.41|50.53|51.43|50.53|55.12|50.98|59.57|54.3|60.72|64.18|60.45|65.94|67.23|69.42|66.03|68.27|65.98|64.71|67.83|67.43|69.43|72.72|74.92|76.12|74.22||75.34|75.67|75.49|74.44|72.9|71.77|73.45|73.4|71.97|69.72|68.78|71.36|71.52|72.62|70.85|73.83|74.15|73.69|73.09||73.03|72.73|71.58|72.65|72.5|71.5|72.1|71.69|71.57|70.39|71.16|72.34|||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|73.05|74.09|72.54|72.68|72.83|72.95|72.98|72.17|72.61|72.54|73.47|74.45|74.4|72.74|71.85|71.7|70.52|69.61|69.2|70.23|69.16|67.96|67.62|67.13|67.68|68.5|69.09|69.33|69.9|69.94|69.98|70.15|69.16|67.59|66.33|67.79|67.39||70.41|70.47|72.73|72.43|70.91|72.89|71.77|71.47|72.11|71.65|70.31|69.66|68.78|70.64|70.49|68.81|69.3|70.01|69.16|70.11|70.47|72.82|72.74|71.8|70.93|69.15|68.6|68.91|67|67.09|66.9|68.27|68.52|69.84|68.58|67.6|67.48|70.3|70.92|71.52|72.46|73.12|71.66|68.79|69.95|65.14|65.14|63.93|63.48|63.09|63.19|63.31|63.03|63.88|62.52|61.66|61.53|60.9|59.95|58.94|58.88|57.86|59.34|58.29|58.74|58.97|57.68|58.3|57.02|56.26|54.4|53.01|53.71|54.22||52.25|54.77|56.38|55.95|55.28|54.09|54.06|53.9|53.79|53.53|53.89|52.74|51.96|50.58|49.6|49.5|51.83|52.09|51.4|51.64|50.96|51.24|51.54|50.82|51.76|52.13|51.32|50.25|50.38|49.11||50.11|50.02|50.23|50.05|48.32|49.09|47.1|47.88|47.42|47.52|49.96|49|48.3|46|45.61|46.12|44.32|46.77|44.8|50.31|48.32|51.99|54.39|51.58|54.09|55.81|56|55.58|55.53|54.19|55.51|56.48|56.67|56.29|57.5|57.4|57.71|57.17|56.54|56.54|56.8|57.7|56.23|55.57|55.38|55.64|54.95|55.13|52.73|51.97|53|53.76|53.27|52.3|54.51|55.69|56.91|56.63||58.31|58.23|57.94|57.74|58.93|57.04|56.55|55.72|55.3|55.1|54.65|55.32|||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|48.75|50.16|49.7402|50.375|50.1616|50.2642|50.125|49.4225|49.5325|49.19|49.905|49.9297|50.15|49.415|48.9755|48.5|47.364|47.455|46.63|47.065|46.725|45.855|45.9282|45.38|45.13|45.15|46.225|46.1417|46.71|46.9451|47.65|47.8|46.91|46.0188|45.9144|46.685|45.89||46.99|47.355|48.4781|48.26|47.15|48.085|47.435|47.9296|47.67|46.635|45.9585|45.75|46.0248|46.46|46.1618|45.4006|45.7333|46.02|45.195|45.34|45.48|46.525|46.875|45.94|45.7853|45.36|45.83|46.3855|45.22|46.2419|44.5134|43.8514|44.2915|44.725|44.22|43.2764|43.0555|43.545|43.3422|43.09|43.6596|43.8909|43.445|41.9993|42.5644||40.8521|39.875|39.5605|39.4352|39.4201|40.0142|39.8528|40.535|39.83|40.0507|39.8666|40.01|39.63|39.265|39.25|38.58|40.67|40.41|40.6037|40.35|39.33|39.5073|38.445|37.36|36.8087|36.0766|36.5315|36.195||35.3221|36.295|36.7079|36.4715|36.7837|35.13|35.36|34.98|35.6164|35.8433|36.0535|35.2278|35.0735|35.098|34.6|34.8325|36.09|37.1389|35.76|35.81|35.08|35.39|35.7327|34.8893|35.7994|36|35.545|35.0794|35.6262|34.805||34.6605|34.6866|34.6502|34.1642|32.4463|33.1844|32.15|33.42|33.1622|33.3556|34.49|33.49|32.27|30.2363|30.71|30.87|30.79|33.16|31.85|35.36|32.9|36.53|38.14|36.62|39.25|40.37|41.1|40.2|40.86|39.69|40.02|40.94|40.64|41.06|42.47|43.14|43.88|43.24||43.63|44.01|44.54|43.81|43.11|43.08|43.73|43.59|43.59|42.38|41.5|42.45|43.17|43.19|42.41|43.68|44.34|44.75|44.59||45.44|45.17|45.18|45.95|46.05|45.29|45.3|44.97|44.93|44.76|45.03|45.71|||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|48.41|50.56|51.31|52.59|51.96|51.89|52.49|51.79|52.38|53.08|52.62|52.15|52.56|52.47|52.04|51.75|50.41|50.84|49.99|49.64|49.73|50.01|50.62|49.88|49.17|49.12|49.76|49.37|50.63|51.29|51.31|50.88|50.52|50.02|49.6|49.89|49.12||49.73|49.51|50.79|50.15|49.54|50.2|49.62|49.26|49.3|49.39|48.48|48.23|48.2|48.07|48.49|48.54|48.19|48.44|48.22|48.09|46.83|45.74|45.16|44.59|44.32|44.29|43.86|43.9|42.93|43.5|43.1|43.28|43.41|43.47|43.17|43.87|43.37|43.12|41.95|41.22|41.24|40.51|41.3|41.12|41.6|163.66|40.91|40.54|40.66|40.11|39.04|39.88|39.4|40.69|40.15|40.2|40.79|40.91|41.06|40.53|40.35|39.23|42.55|43.67|44.65|43.84|42.51|41.92|40.57|39.81|39.84|39.98|40.59|39.46||37.58|37.48|37.6|36.49|36.88|34.39|34.81|34.66|35.43|36.47|36.9|35.68|35.12|35.63|35.33|36.19|37.48|38.6|37.57|37.23|36.19|35.53|35.03|35.08|35.65|36.82|35.7|35.79|36.57|36||36.86|36.41|35.21|35.06|32.67|33.31|32.9|34.56|34.81|34.43|36.01|34.63|33.94|30.03|30.76|31.8|31.21|33.82|31.7|35.65|32.72|36.6|38.31|36.38|40.28|40.57|42.85|41.38|42.59|42.18|42.68|44.22|45.22|47.24|48.98|49.54|49.15|48.78||48.75|49.33|49.38|48.92|48.78|48.76|48.79|48.98|48.33|47.46|47.38|48.59|48.88|48.69|48.41|49.61|49.96|49.36|49.65||50.57|50.71|50.2|50.07|49.61|49.2|49.45|49.23|48.82|48.65|48.95|49.28|||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|63.43|64.83|65.67|67.7|67.35|67.13|70.89|69.78|69.25|69.93|70.8|69.68|69.69|70.57|68.85|69.31|65.69|65.98|62.54|62.45|60.78|60.69|59.68|56.46|54.33|54.54|56.51|56.64|57.31|56.48|57.65|57.03|56.06|53.66|53.28|54.77|52.48||53.59|54.09|57.96|58.46|56.79|56.99|56.02|56.11|55.79|54.6|53.65|53.43|54.6|54.39|54.01|53.11|53.72|52.87|51.7|53.03|52.14|51.36|51.63|50.33|48.84|46.53|47.23|47.37|47.25|48.66|47.71|48.75|48.97|48.57|48.86|47.6|47.41|48.28|46.55|44.68|45.67|45.2|45.41|44.14|44.08|42.17|42.17|40.945|40.63|39.53|37.57|38.6|38.44|39.07|38.48|38.73|38.6101|38.06|39.11|38.1|37.32|35.97|39.68|39.5201|40.08|39.03|37.87|37.4|36.115|35.9|34.84|34.54|35.35|34.64||32.95|33.395|33.7|33.31|33.04|30.78|30.68|30.45|31.93|32.916|33.1499|31.71|31.3|30.61|30.54|30.11|31.95|33.12|31.21|30.78|29.55|29.61|29.11|27.94|28.93|29.65|28.49|28.71|29.88|28.92||29.23|28.58|27.19|26.6|24.62|25.21|24.91|26.81|26.84|26.73|28.88|27.93|26.76|23.38|24.02|24.2|22.87|26.2|24.4|28.53|27.66|31.96|34.51|33.16|37.5419|39.14|39.66|38.5|38.64|37.62|37.59|40.14|40.56|41.65|43.47|44.75|44.25|41.57|41.15|41.15|41.13|41.41|39.95|38.99|38.33|39.02|38.86|38.74|36.94|35.96|36.64|36.64|36.8139|35.95|37.37|37.61|37.53|38.21||38.02|37.69|37.29|37.15|36.68|35.65|35.64|35.33|35.08|35.02|34.76|34.85|||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|58.36|60.24|60.93|62.42|62.25|61.82|63.27|63.08|63.51|63.3|63.34|63.15|63.43|63.14|62.21|62.36|60.87|61.22|59.59|59.74|58.62|58.35|57.63|56.18|55.21|55.07|56.07|55.88|57.3|57.45|58|57.88|57.48|56.65|56.25|56.87|55.62||56.49|56.85|59.98|58.96|58.44|58.57|58.05|58.57|58.35|58.18|57.39|57.47|57.79|58.01|58.37|57.87|58.15|57.85|57.07|56.76|56.48|56.05|55.77|54.71|54.11|53.15|54.06|54.24|53.56|54.53|53.49|54.18|54.29|53.67|53.8|53.03|52.5|52.52|51.39|50.22|50.51|50.15|50.48|49.69|50.24|49.31|49.31|48.88|49.18|48.35|47.44|48.04|47.7|49.07|48.92|48.58|48.79|48.54|49.03|48.63|47.7|46.88|50.06|50.65|51.35|51.22|49.89|49.99|48.27|48.32|47.36|46.9|47.53|46.55||45.11|45.16|45.37|44.46|44.66|42.01|41.99|41.69|42.76|43.74|43.65|42.13|41.54|41.17|40.92|41.08|42.89|44.06|42.31|41.19|40.19|40.01|39.45|38.78|40.16|40.31|38.79|39.04|40.67|39.6||40.52|39.58|38.7|37.88|35.2|36.18|35.55|37.64|37.88|37.24|39.27|37.25|36.16|33.49|33.83|34.37|33.52|36.72|34.57|38.82|37.08|41.27|43.96|42.38|46.53|47.6|49.14|47.38|47.93|47.14|47.18|48.73|48.83|50.54|52.08|52.91|52.22|51.51|51.88|51.88|52.03|52.23|51.76|51|50.65|51.37|51.76|51.2|49.85|49.57|50.35|50.6|50.55|50.12|51.24|51.31|51.07|51.33||51.45|51.16|50.85|50.63|50.56|49.77|49.92|49.92|49.68|49.71|49.91|50.18|||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|69.06|68.27|69.63|71.12|71.08|71.22|77.73|74.63|73.51|73.56|75.13|74.04|73.12|75.66|75|75.18|71.32|70.55|66.59|67.18|64.79|62.52|60.54|57.64|55.77|56.29|55.45|55.19|55.22|54.81|56.66|56.48|55|52.72|51.93|53.21|51.32||51.5|52.59|56.98|57.51|56.79|56.86|55.06|54.92|55.11|53.5|52.44|52.01|52.72|52.36|52.35|51.56|52.41|51.11|49.68|51.28|51.2|50.12|50.77|49.06|46.05|45.01|45.05|44.93|44.76|46.31|44.93|46.15|45.73|45.52|45.65|43.89|42.88|43.83|43.01|41.02|41.37|41.39|41.58|39.7|39.24|37.34|37.34|36.78|36.1|36.03|34.89|35.91|36.01|36.01|35.36|35.16|34.94|34.01|35.47|34.79|34.06|33.07|35.22|35.62|36.4|35.56|34.57|35.13|34.67|34.87|33.76|33.05|33.65|33.75||32.7|33.27|33.81|33.55|32.88|30.89|30.89|31.12|31.8|32.22|32.21|30.87|30.59|29.38|29.26|28.8|30.12|31.19|29.39|28.86|28.37|28.94|28.45|27.59|28.64|28.9|27.77|27.99|29.07|27.61||27.97|27.49|26.41|25.72|23.82|24.52|23.85|25.23|25.14|24.97|27.16|26.4|25.22|22.22|22.75|23|22.25|24.5|22.8|27.17|26.55|30.97|33.1|31.93|36.88|38.33|38.52|37.13|36.99|36.47|36.49|37.9|37.82|39.24|40.77|41.86|40.74|37.7|37.51|37.51|37.67|38.34|36.59|35.19|34.79|35.14|34.77|34.2|32.59|32.15|33.09|33.07|32.75|31.92|33.38|33.46|33.35|33.66||33.67|33.42|33.16|33.44|33.14|32.42|32.54|32.07|31.73|31.45|31.73|31.94|||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|30.07|31.1|31.56|32.58|32.51|32.01|31.94|31.7|32.44|32.52|32.36|32.54|32.71|32.59|32.56|32.47|31.99|32.28|32.35|32.32|32.11|32.08|32.36|31.67|31.29|31.45|32.45|32.23|33.14|33.55|33.73|33.32|33.18|32.69|33.01|33.16|32.88||33.18|33.09|33.86|33.61|33.45|34.05|33.57|32.78|32.84|32.75|31.98|32.17|31.86|31.88|32.06|32.19|32.04|31.67|31.75|31.22|31.12|31.03|30.77|30.85|30.15|30.03|30.06|30.27|29.88|30.17|30.22|30.27|30.48|30.33|30.13|30.44|30.83|31.04|29.46|29.27|29.71|29.11|29.56|29.25|29.86|29.31|29.31|29.55|29.14|29.11|28.26|29.08|29.33|30.31|30.13|30.12|30.55|30.26|30.6|30.65|30.36|30.02|31.86|32.78|34.17|33.09|31.88|31.82|30.93|30.82|30.06|30.1|31.29|30.05||28.8|28.92|28.76|27.83|27.82|25.75|25.42|24.84|25.84|26.45|26.99|25.73|25.03|25.35|25.95|26.21|27.45|28.81|27.11|26.23|25.35|25.23|25.08|24.87|25.41|25.88|24.44|24.99|25.83|25.16||25.95|24.89|23.77|23.04|21.2|21.82|22.44|24.35|24.56|24.73|26.6|25.91|24.51|21.1|20.97|20.97|19.69|22.63|23.58|27.68|25.63|30.07|32.65|30.9|33.64|33.8|36.29|35.58|36.66|36.4|36.7|38.05|39.79|41.85|43.69|44.53|44.5|44.37|44.54|44.54|44.64|44.68|44.17|43.78|43.68|44.07|44.55|43.87|42.94|42.68|43.61|43.53|43.71|43.25|44.03|44.63|44.59|44.62||45.6|45.57|44.99|44.78|44.63|44.54|44.92|44.91|44.82|44.87|45.04|45.36|||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|15.82|16.296|16.492|17.062|16.896|16.686|17.118|17.018|16.982|16.892|17.156|17.172|17.384|17.51|17.25|17.024|16.884|16.402|16.106|16.066|16.094|16.108|16.308|15.896|15.43|15.598|15.254|15.466|16.38|16.958|16.996|16.802|16.696|16.38|16.55|16.49|16.582|16.894|16.836|16.888|16.808|16.626|16.976|17.168|17.048|16.736|16.514|16.302|16.29|15.82|15.99|15.93|16|16.272|16.644|16.646|16.798|16.102|15.958|15.864|15.834|15.32|15.102|14.802|15.122|15.086|15.076|14.888|15.382|15.612|15.772|16.032|15.904|16.064|16.256|16.556|15.666|16.07|15.756|15.546|15.766|16|16.148|15.92|15.842|15.496|15.224|15.292|15.238|15.288|15.63|16.402|16.41|16.562|16.432|16.26|16.3|16.062|16.312|16.144|17.118|17.548|18.168|18.224|17.428|17.622|16.978||16.044|16.864|16.64|16.41|15.602|15.172|15.07|15.118|15.03|15.078|14.252|14.188|14.324|15.036|15.236|15.552|15.304|15.11|15.416|15.132||16.106|16.602|15.884|15.63|15.008|15.5|15.274|15.042|15.544|15.64|14.666|14.59|15.36|||15.95|15.296|14.794|13.882|12.866|13.046|13.668|14.496|13.816|14.022|14.598|13.694|12.934|11.752|12.6|11.578|11.258|12.076|12.826|14.284|14.558|16.79|17.466|17.664|18.938|19.354|19.916|20.24|20.01|20.525|21.285|22.485|22.95|23.415|24.955|25.025|25.08|24.895|24.855|24.91|25.06|25.12|24.69|24.275|24.155|24.375|24.245|23.88|23.51|23.475|23.635|23.925|23.815|23.555|24.175|24.05|24.49|24.5|24.635|24.835|24.81|24.88|24.85|24.785|24.91|24.785|24.755|24.595|24.47|24.775|25.22|||||||||||||||||||||||||||||||||||||
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|42.54|43.82|43.44|44.37|43.68|43.74|43.16|43.38|43.8|43.97|44|44.44|43.99|43.23|42.56|42.5|41.81|42.16|41.29|42.1|41.24|41.27|41.1|40.47|39.4|39.85|40.87|40.16|39.55|39.48|39.9|40.09|39.47|38.76|39.25|39.79|38.6||39.86|41.16|43.38|43.17|41.85|41.69|41.45|41.76|40.86|40.69|40.74|41.23|40.68|41.02|40.64|40.2|40.4|39.99|39.43|40.19|40.71|41.36|41.58|41.88|41.59|40.56|40.19|40.02|39.17|39.63|38.96|39.34|40.21|40.24|40.53|39.31|38.89|39.36|39.15|38.75|40.4|40.53|40.02|39.27|39.37|117.61|39.2|38.86|38.27|37.8|37.86|38.21|37.58|38.32|38.35|37.8|37.95|37.55|37.34|36.83|36|35.77|37.56|37.2|37.07|36.36|36.14|36.82|37.08|37.19|36.78|35.83|35.52|35.36||35.64|35.36|35.58|35.05|35.18|34.66|34.15|34.07|34.82|35.34|34.92|34.52|33.86|33.54|32.78|32.26|32.96|33.13|32.24|32.84|32.14|31.68|31.77|31.14|32.11|32.1|31.47|30.81|30.99|29.82||29.8|29.54|29.06|29.17|27.37|27.78|27.28|28.58|28.87|27.8|28.46|26.75|26.81|25.4|25.03|25.92|24.74|25.97|24.7|28.06|26.45|28.91|29.92|28.94|31.41|32.16|32.98|31.82|32.73|31.74|31.91|33.03|33.11|34|34.79|35.33|35.64|35.32|106.07|35.36|35.38|35.09|34.88|34.7|34.41|34.65|34.05|34.35|33.72|33.47|34.12|34.03|34.25|33.81|34.28|34.8|34.68|34.83||34.67|34.69|34.38|34.23|34.32|33.83|34.02|33.92|33.83|33.78|33.48|33.51|||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|62.336|64.19|64.6952|65.46|65.2524|64.05|65.1118|65.1567|65.9427|65.5769|65.9889|66.2|66.6458|66.76|66.56|65.44|64.47|64.93|63.2|63.9465|63.8654|63.07|63.25|62.85|61.9764|62.62|63.4595|63.4452|65.19|65.0669|65.28|65.0272|64.69|63.46|63.4041|64.63|63.6629||64.9694|64.99|66.5043|64.3142|65.62|65.3773|65.3139|65.1|65.18|64.8846|65.19|66.0152|66.1331|66.381|66.91|66.25|66.174|66.21|65.42|66.4981|66.72|66.66|67.04|66.26|66.52|64.97|65.8423|66.1883|65.83|66.1|64.96|66.03|66.62|66.54|67.35|67.45|66.91|67.31|66.06|64.84|65.08|65.16|65.56|65.56|65.9922|65.52|65.52|65.38|64.72|63.97|63.26|64.35|63.1255|64.35|64.31|64.01|63.06|63.17|63.25|61.6|61.02|61.11|64.27|65.06|65.56|64.9432|64.32|64.6|64.42|64.52|64.77|64.22|63.71|63.33||63.68|63.55|63.8452|63.65|64.39|63.3|62.6|62.77|63.56|64.4|62.89|62.2264|62.72|62.56|61.59|61.42|62.46|63.09|62.28|63.19|61.98|60.79|60.25|59.82|61.7|61.91|60.12|59.4|60.2|58.94||58.82|57.95|55.99|56.52|54.37|54.72|53.29|55.01|54.84|51.93|53.27|50.56|51.09|48.04|49.335|51.74|51.64|53.28|49.76|55.23|51.32|55.29|57.37|55.65|59.58|60.29|61.59|58.98|60.59|58.34|59.35|62.21|62.43|63.55|64.83|64.92|65.34|65.1246|65.27|65.27|65.39|66.29|66.36|66.49|66.11|66.34|65.63|64.2|63.27|62.61|63.52|64.2476|64.32|63.96|64.33|65.8736|66.19|66.15||66.21|66.49|66.07|65.2|64.22|64.06|64.03|63.78|63.69|64.08|64.13|64.75|||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32.73|33.7209|33.7475|34.22|34.1586|34.1359|34.1833|34.2215|34.5811|34.65|34.5615|34.8337|34.5602|34.1999|33.64|33.5264|33.2313|33.3676|33.0531|33.0518|32.7128|32.4917|32.6426|32.2395|31.98|31.6793|32.3117|32.1489|32.5463|32.773|32.8711|33.1305|33.31|33.2284|33.2888|33.6856|33.0641||34.01|34.1745|34.9895|34.38|34.35|34.3158|34.3972|34.4208|34.337|34.3102|34.1609|34.23|34.2216|34.4329|34.3388|34.0191|33.94|33.89|33.3274|33.7068|33.7776|33.6395|33.6071|33.778|33.3625|33.1182|33.2783|33.6966|33.2628|33.3119|32.9196|33.1252|33.0163|32.8702|32.443|32.5978|32.3877|32.2987|32.1292|31.5|31.591|31.1335|31.4463|31.56|31.4995|31.21|31.2099|31.06|31.23|30.87|30.3219|30.88|30.7076|30.9639|31.1935|31.04|31.1141|31.212|31.09|30.6219|30.28|30.2379|31.48|31.99|32.1402|31.63|31.415|31.6542|31.8301|31.79|31.69|31.4943|31.62|30.75||30.6|30.56|30.9429|30.7223|31.1552|30.406|30.29|30.54|30.95|31.2|31.1008|30.21|29.96|30.0076|29.762|29.6823|30.4053|30.964|31.0064|30.6441|30.2368|29.8405|30.1333|29.4761|30.0584|30.29|29.9146|29.52|30.1711|29.5068||29.9271|29.3|29.0517|29.2033|27.9178|27.78|27.23|27.9433|28.25|27.25|27.9084|26.41|26.4004|25.25|25.6577|26.705|25.8943|27.418|25.5243|27.63|26.1552|28.9705|30.3417|29.9236|31.3494|31.4678|32.15|31.1824|31.3952|30.2245|31.012|31.9679|32.61|33.2391|33.7217|33.7632|33.6355|33.8007|33.93|33.9324|33.8649|33.6805|33.5896|33.4494|33.3431|33.3802|33.3175|33.114|33.1834|33.13|33.6809|33.3106|33.6331|33.7637|34.0121|34.3472|34.2923|34.1923||34.1604|34.1303|33.92|33.7771|33.8368|33.74|33.74|33.7716|33.7516|34.0041|34.0874|33.9894|||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|51.56|52.84|53.05|54.44|53.95|53.44|53.79|53.68|54.28|54.88|54.07|54.52|54.05|54.04|54.01|53.18|51.76|52.77|51.29|51.01|49.66|49.31|50.08|48.88|48.53|49.28|50.62|49.29|50.41|50.56|51.05|50.81|50.94|49.77|50.44|51.05|50.18||50.92|51.4|53.27|52.97|51.79|52.56|52.5|52.88|52.65|52.88|51.96|51.77|52.38|52.3|52.71|51.55|51.23|51.06|50.66|50.99|50.72|49.67|50.2|49.01|48.25|47.33|47.65|47.84|46.52|46.67|46.16|46.65|46.85|46.14|44.99|45.28|45.7|45.39|43.96|43.1|44.08|43.49|44.32|43.78|44.21|43.44|43.44|43.06|42.88|42.71|41.24|41.79|41.58|43.1|43.05|42.2|42.67|42.75|43.06|41.83|41.29|40.84|43.2|44.23|45.35|44.35|43.32|43.18|42.06|41.1|40.8|40.74|41.64|40.26||39.18|39.02|38.24|38.04|38.52|36.95|36.22|36.04|37|37.98|38.03|36.53|36.31|36.21|35.85|35.66|36.68|37.92|36.82|36.36|34.54|33.58|33.3|33.08|33.98|34.37|32.98|33.07|34.4|33.28||33.55|32.38|31|30.21|27.19|27.64|28.03|29.78|30.02|30.03|31.2|30.26|29.74|26.99|27.96|29.27|27.75|30.14|28.66|32.74|30.66|34.97|37.67|37.01|39.13|39.57|41.01|39.99|40.92|40.28|40.54|41.71|42.69|44.17|45.8|46.1|45.11|45.01|44.82|44.82|44.93|45.1|44.35|44.01|43.91|44.57|44.82|43.83|43.49|43.06|44.37|44.62|44.72|44.47|44.9|45.42|45.47|45.64||45.88|45.93|45.34|45.61|45.34|45.08|45.21|45.4|45.31|45.47|45.31|45.66|||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR|94.75|98.63|97.2|99.18|98.58|97.95|100.83|102.25|102.76|102.83|103.77|104.83|102.33|102.76|100.57|99.21|95.67|95.89|92.32|94.54|92|92.77|91.72|90.75|87.9|87.95|91.71|90.58|89.88|89.3|91.64|91.83|89.09|85.35|85.84|86.58|83.1||87.05|89.81|96.97|97.21|95.33|92.36|90.77|91.4|89.5|88.46|89.83|89.48|88.86|88.58|87.63|84.72|85.76|83.95|81.58|83.47|82.49|84.87|85.61|84.2|83.68|80.37|80.4|80.07|79.35|81.97|78.83|80.47|82.53|82.52|84.03|80.67|79.76|80.93|78.82|78.14|80.89|81.08|80.72|78.84|77.75|74.94|74.94|73.5|71.31|69.36|68.97|70.58|69.3|72.4|71.29|68.03|67.63|66.5|66.69|64.64|62.42|61.57|66.51|65.61|65.37|64.25|63.95|65.87|65.6|64.8|62.82|61.75|62.51|62.9||62.76|61.98|61.82|59.82|59.88|58.09|56.25|56.33|58.16|59.68|58.3|56.6|55.33|55.06|54.31|52.38|55.33|56.63|54.05|55.64|53.06|52.01|52.42|50.61|52.8|52.26|50.6|49.56|50.38|47.85||47.29|46.01|44.22|44.18|40.2|40.49|40.24|44|44.6|43.76|45.97|43.79|42.15|38.35|37.85|37.81|34.69|38.23|36.22|42.9|41.03|46.94|50.05|47.78|52.11|53.51|54.79|52.99|54.08|52.84|51.71|53.54|54.1|56.02|58.61|59.89|60.37|59.16|58.69|58.69|58.76|58.33|57.79|56.89|55.84|56.17|55.52|56.32|53.96|51.8|52.95|52.85|52.82|51.85|52.8|53.8|53.84|53.59||53.67|54.01|53.43|53.26|53.04|51.97|52.35|52.29|51.14|50.52|50.13|50.5|||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|77.19|80.03|79.81|82.1|81.56|81.95|82.66|83.15|83.94|83.72|84.66|85.67|85.13|83.86|82.39|81.62|79.63|79.63|78.58|79.41|78.49|78.32|78.14|76.95|75.36|75.86|77.79|76.97|76.62|76.7|77.82|78.31|77.36|76.07|76.96|78.32|76.21||78.42|80.6|85.47|85.46|83.18|83.06|81.92|81.96|79.27|78.42|78.17|78.63|77.24|77.22|76.24|75.53|75.9|75.52|74.89|75.83|76.72|78.89|79.53|79.75|79.62|78.03|77.45|76.95|75.26|76.02|74.9|75.86|77.43|77.25|77.88|74.75|74.09|74.9|74.89|74.5|78.11|78.71|77.86|75.91|76.57||75.67|75.5|74.5|73|73.36|73.75|72.68|74.07|73.82|72.46|72.72|71.94|72.05|70.74|69.17|68.07|72.08|71.27|71.72|70.63|70.32|72.2|71.81|71.59|70.7|68.42|68.54|68.38||68.7|67.96|68.08|66.75|66.39|65.76|64.67|64.24|65.5|66.95|66.13|65.31|63.16|62.16|60.96|60.12|62.55|62.67|60.7|61.62|60.98|60.04|60.15|58.54|61.1|60.78|59.52|58.57|59.24|56.94||56.55|55.9|54.15|54.5|51.17|52.05|52.17|54.49|55.27|53.79|55.75|52.87|53.17|49.09|48.99|49.52|48.37|49.32|46|51.65|48.01|53.08|56.04|53.75|58.15|59.81|61.12|59.32|60.94|59.37|59.46|62.15|62.23|63.95|66.38|68.13|68.66|68.22||67.93|67.66|67.98|67.08|67.16|66.3|66.49|66.13|66.69|65.07|64.17|64.91|64.3|64.38|63.5|64.73|65.24|64.98|64.74||64.9|65.05|64.24|64.01|64.23|63.28|63.26|62.47|61.8264|61.85|61.1143|61.48|||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|48.15|49.49|49.49|50.77|50.74|50.51|50.67|50.55|50.85|50.73|50.81|50.82|51.02|50.66|50.01|49.67|48.76|49.03|48.27|48.72|48.15|48.02|47.74|46.86|46.28|46.4|46.96|46.99|48.18|48.2|48.43|48.58|48.06|47.31|47.02|47.5|46.61||47.3|47.73|49.68|48.8|48.3|48.35|47.81|48.3|47.84|47.54|47.05|47.19|47.64|48.09|48.2|47.68|47.91|48|47.16|47.22|47.15|47.41|47.46|46.95|46.85|45.75|46.35|46.59|45.86|46.27|45.3|45.95|46.12|46.03|45.97|45.55|45.09|45.57|44.67|44.03|44.48|44.35|44.55|44.13|44.81|43.58|43.58|43.42|43.49|43.06|42.48|43.21|42.54|43.51|43.39|42.91|42.94|43.25|43.18|42.44|42.16|41.71|44.46|44.58|45.1|45.15|44.21|44.68|43.85|43.34|42.59|42.75|42.69|42.44||41.11|41.03|41.3|40.37|40.5|38.69|38.52|38.78|39.2|40.01|39.9|39.13|38.37|38.2|37.52|37.6|38.77|39.72|38.3|37.8|36.57|36.19|36.08|35.27|36.16|36.4|35.4|35.19|36.3|35.19||35.51|35|34.17|34.17|31.52|32.33|31.89|33.59|33.86|33.09|34.15|32.42|31.87|28.96|29.36|29.8|29.27|31.21|29.07|32.72|30.68|34.38|36.3|34.81|37.75|38.39|39.72|38.76|39.4|38.42|38.5|39.92|39.8|40.7|42.66|43.28|43.37|43.1|43.64|43.64|43.77|44|43.44|42.86|42.46|43.36|43.17|42.72|41.69|41.26|42.24|42.49|42.72|42.29|43.46|43.8|43.51|43.44||43.73|43.58|43.05|43.37|43.35|42.87|42.73|42.45|42.21|42.17|42.1|42.61|||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|191.67|198.86|195.94|199.79|197.73|197.75|196.95|197.47|199.03|199.38|199.8|202.27|200.57|196.76|193.5|192.48|189.09|191.74|188.66|191.88|188.33|187.95|188.19|185.42|180.79|182.15|186.25|181.52|179.91|180.28|183.43|185.55|183.96|182.65|184.48|188.25|183.65||189.71|195.54|206.48|204.82|198.39|196.87|196.25|197.63|189.56|187.9|188.06|188.72|186.26|186.66|183.75|181.84|182.64|181.6|179.83|183.01|184.77|187.56|186.23|185.83|185.14|183.83|180.69|179.62|176.41|178.83|176.14|177.5|181.3|181.62|183.73|177.49|177.03|177.94|177.71|176.91|184.06|183.69|181.94|178.19|178.75|175.04|175.04|174.48|170.51|167.41|167.62|171.05|168.79|172.68|171.93|168.98|168.49|168.17|167.84|164.54|161.91|160|168.35|167.88|168.35|165.65|163.83|166.15|165.49|165.07|163.03|159.75|159.58|159.33||159.63|158.16|159.69|155.89|155.87|154.49|151.77|150.7|153.14|155.87|154.8|152.46|148.46|147.33|145.36|143.26|147.7|147.87|142.97|145.47|143.56|140.84|140.99|135.78|140.62|139.83|137.66|136.48|137.48|132.91||132.39|131.24|126.92|127|117.99|119.14|118.74|123.73|125.29|122.11|125.87|119.88|120.89|111.72|111.49|114.33|110.69|113.44|107.38|121.92|112.84|124.43|131.54|126.13|135.26|137.74|141.72|137.01|140.95|137.4|136.86|141.48|141.97|146.5|151.98|154.58|154.39|154.16|153.18|153.18|152.63|152.44|151.18|150.97|149.51|150.17|148.47|149.63|146.66|144.55|146.57|146.58|146.8|145.32|148.17|149.19|148.08|148.39||148.37|148.19|146.39|145.8|146.05|144.08|144.74|143.63|142.35|142.23|140.28|141.41|||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|71.45|72.46|70.81|70.98|71.1|71.57|72.28|71.28|72.21|71.4|72.07|73.22|73.39|72.07|70.61|70.5|69.56|68.27|67.63|68.97|68.18|66.76|67.25|66.44|66.49|67.18|67.8|67.95|68.47|68.52|69.06|69.25|68.48|66.81|65.86|67.49|66.58||69.75|69.72|72.58|72.85|70.33|71.81|70.89|71.15|70.8|69.58|68.52|68.2|67.72|68.64|67.57|65.73|66.99|67.67|66.65|67.21|67.93|71.27|71.22|69.93|68.88|67.02|66.11|66.13|65.07|65.37|64.47|65.31|66.27|67.99|66.75|65.38|64.95|67|66.82|68.03|69.75|70.62|69.14|66|66.96|64.35|64.35|62.24|61.94|62|61.83|62.38|62.16|63.03|61.72|61.72|61|60.6|59.34|58.11|57.04|55.89|57.82|56.35|56.68|57.22|55.85|56.41|54.9|53.59|52.61|50.42|51.21|51.75||49.58|51.61|52.67|52.96|52.87|50.64|50.28|50.15|49.96|49.84|49.9|48|47.38|46.95|46.04|45.76|48.34|49.16|47.92|48.67|47.75|47.84|48.77|47.7|48.95|48.74|48.85|47.52|47.38|46.11||45.93|45.66|46.5|45.92|44.01|44.85|44.17|45.27|44.43|44.16|46.45|45.1|44.44|41.9|41.41|41.43|40.62|42.85|40.37|44.91|43.36|47.02|48.77|47.04|49.01|50.72|50.43|49.32|49.91|48.87|49|50.03|49.3|49.66|51.21|51.97|52.59|51.73|52.23|52.23|52.67|53.39|52.19|51.49|51.11|51.68|50.82|51.44|49.64|48.09|48.83|49.72|49.23|48.31|49.56|51.11|51.89|52.24||53.96|53.89|53.91|53.79|54.58|53.07|52.86|52.23|51.9|51.43|51.16|51.72|||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|136.6623|141.1149|141.2869|143.6403|143.293|142.0969|143.1949|143.925|144.0973|140.9493|143.1791|143.6974|143.3686|142.341|141.9665|141.9098|140.986|140.4994|139.3179|139.9465|138.5821|138.4211|139.4218|136.3099|135.8482|137.2173|135.46|135.0189|140.2254|142.2165|143.6208|143.3229|140.993|139.5509|139.276|137.2812|138.1436|139.5399|138.1263|139.5531|139.9798|138.9098|138.1048|138.0817|138.6772|137.6277|136.4032|136.2222|134.4015|132.8931|133.9585|133.2295|133.7191|133.0662|133.5192|132.4282|131.1043|128.3933|126.8904|126.5678|126.6352|126.3349|126.5918|125.1383|126.8231|129.2169|129.5585|127.5299|128.4233|133.2|132.4801|135.1848|132.3099|132.7952|132.3991|133.6879|131.9173|137.3986|129.5468|128.1817|129.1075|130.6119|129.4214|126.0397|126.9342|123.6105|122.3838|119.8492|119.3605|119.6005|119.5245|123.4779|122.0011|124.6523|123.8578|124.1308|123.9687|119.942|121.2618|121.8972|128.1076|127.9353|129.4391|128.1353|123.673|124.6641|121.6766|119.8652|117.2035|120.3902|119.2547|117.2124|115.5531|113.7691|113.5139|114.3011|114.2327|113.6013|108.5663|105.786|109.269|113.3136|113.2908|114.2212|112.029|110.3566|111.495|108.7446||114.6194|116.461|112.5564|111.5448|107.1579|108.8666|107.2824|106.2713|111.925|111.4663|107.7505|106.5045|108.9011|||105.6516|103.6882|102.9161|98.6851|93.7489|95.015|95.3199|99.9553|99.6521|99.1656|104.6941|103.943|98.5333|88.8301|92.4294|87.4325|82.92|89.52|90.82|96.3|94.91|107.08|107.81|108.21|116.88|121.35|123.49|123.75|121.87|121.35|124.14|131.19|132.01|134.97|141.6|142.71|145.9|142.55|142.85|142.53|143.29|142.99|140.03|138.49|138.79|140.88|139.98|141.33|135.49|132.93|135.03|135.78|135.69|134.39|139.19|139.12|141.73|141.15|142.17|143.46|141.51|141.7|141.6|139.97|139.25|139.45|138.56|137.81|136.54|137.33|137.55|||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|63.06|64.83|65.81|67.48|67.47|67.88|67.5368|66.885|67.02|66.77|67.12|67.23|68.29|67.5516|67.45|67.48|66.35|67.31|65.9278|65.63|64.65|65|65.0065|63.68|63.12|62.96|64.32|64.49|66.81|67.57|67.11|66.9|66.47|64.86|64.54|65.3|64.04||65.84|65.54|67.33|66.83|65.87|66.78|66.25|66.34|65.77|66.07|65.11|64.99|65.185|65.04|65|63.88|63.47|63.26|62.23|62.24|62.1|61.8|61.82|60.76|60.605|59.73|61.27|62.07|61.075|61.5|60.1169|59.8801|59.715|59.49|59.66|59.3969|58.515|58.2403|57.59|56.025|56.46|54.98|55.685|55.12|55.93||55.59|55.3157|55.4638|54.9659|54.085|54.6306|55.29|56.5977|56.5|56.16|55.58|55.7|55.83|54.655|54.47|53.11|57.0713|58.26|59.34|58.0214|57.1347|56.58|55.4861|54.7621|54.0317|54.38|54.9152|53.59||51.87|52.0855|52.17|51.08|51.501|48.53|49.17|49.46|50.7|52.32|53.15|50.8213|49.9436|49.83|50.494|50.1427|52.6203|54.08|52.3266|50.43|49.08|48.64|48.59|47.6093|48.21|49.62|47.9|48.6|50.54|50.27||51.15|49.84|47.6882|47.66|44.6128|46.1166|45.1974|48.12|47.57|46.18|47.5|46.04|43.85|39.88|41.61|43.15|40.99|45.5|42.43|49.09|43.82|50.32|54.4|52.22|57.23|58.44|60.62|58.41|58.96|57.43|57.96|60.26|60.27|62.25|65.08|65.08|64.38|64.13||65.1|65.41|65.61|64.44|63.37|63.22|64.32|65.04|63.41|62.54|62.45|63.69|63.67|64|63.22|65.23|65.9|66.16|65.75||66.44|66.18|65.78|66.22|66.5|65.89|66.07|66.12|66.12|66.14|66.27|66.81|||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|5.81|5.86|5.9|5.88|5.83|5.81|5.79|5.74|5.75|5.74|5.69|5.59|5.6|5.64|5.62|5.6|5.54|5.55|5.49|5.51|5.53|5.38|5.4|5.44|5.42|5.45|5.51|5.46|5.62|5.51|5.5|5.47|5.45|5.44|5.39|5.35|5.37||5.4|5.38|5.43|5.42|5.43|5.42|5.41|5.36|5.35|5.29|5.26|5.28|5.26|5.23|5.25|5.19|5.19|5.11|5.09|5.04|5.06|5.1|5.09|5.1|5.15|5.12|5.1|5.08|5.07|5.08|5.07|5.07|5.08|5.07|5.03|5.08|5.05|5.04|5|5|5.05|5.08|5.05|5.01|5.01|4.98|4.98|5.01|4.93|4.84|4.8|4.87|4.87|4.91|4.92|4.94|4.92|4.9|4.89|4.89|4.92|4.95|5.02|5|5.03|5.06|4.98|4.93|4.96|4.93|4.91|4.88|4.87|4.87||4.83|4.84|4.86|4.85|4.8|4.79|4.76|4.75|4.8|4.77|4.81|4.77|4.71|4.69|4.71|4.8|4.75|4.72|4.65|4.67|4.64|4.66|4.65|4.59|4.71|4.68|4.7|4.69|4.71|4.74||4.8|4.78|4.85|4.73|4.67|4.69|4.69|4.8|4.85|4.88|4.87|4.94|4.91|4.86|4.71|4.78|4.73|4.75|4.76|4.93|4.73|5.04|5.1|5.04|5.12|5.2|5.22|5.23|5.22|5.15|5.21|5.28|5.31|5.33|5.43|5.43|5.47|5.45||5.41|5.41|5.43|5.42|5.41|5.41|5.41|5.39|5.38|5.37|5.39|5.42|5.46|5.49|5.47|5.51|5.61|5.61|5.58||5.63|5.56|5.61|5.62|5.58|5.59|5.55|5.55|5.55|5.55|5.54|5.59|||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|39.65|42.02|42.54|44.92|44.77|42.54|43.58|42.67|43.56|45.02|44.09|43.88|44.95|44.85|45.55|43.66|42.46|43.49|41.62|40.67|42.07|42.45|43.76|42.39|42.9|42.6|44.95|45.32|47.52|47.54|47.45|45.23|45.43|44.61|44.45|47.1|46.61||49.45|49.5|49.93|51.28|51.46|53.01|52.31|51.84|53.56|53.31|51.74|52.54|54.37|54.75|55.84|56.16|54.91|56.19|55.21|56.13|54.13|53.2|54.04|52.92|51.94|51.37|51.41|52.76|51.07|51.82|52.78|53.13|53.11|53.68|50.19|50.61|51.76|51.89|50.39|48.33|49.41|47.68|50.31|50.26|52.07|51.96|51.96|50.66|52.18|50.78|49.74|52.25|51.19|55.15|55.33|56.08|57.65|57.37|60.19|58.56|58.03|55.9|61.75|66.61|71.82|63.72|57|56.33|55.25|53.39|51.88|52.78|55.17|54.98||52.83|52.73|53.14|51.37|52.94|47.94|47.63|47.97|51.39|52.43|53.59|50.65|49.91|51.75|52.59|50.01|54.36|53.73|48.48|48.03|47|46.58|44.82|43.59|43.01|42.36|38.47|40.3|41.4|41.9||41.5|41.3|37.87|36.73|34.93|33.66|31.04|32.9|32.01|32.12|34.52|34.28|33.88|30.16|33|33.12|31.08|34.12|34.64|37.84|32.96|37.28|39.72|32.6|51.64|57.12|59.6|59.44|61.48|61.52|59.32|63.48|66.88|70.6|75.2|76.8|76.52|74.32|18.78|75.12|75.8|76.28|75.28|74.92|76.84|78.24|79.72|75.6|75.32|76.64|78.52|78.2|79.88|78.8|81.76|83.2|84.6|86.52||89.48|90.96|91.48|92.56|91.56|92.88|93.76|94.2|97.92|96.76|96.12|94.64|||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|53.19|53.53|54.48|56.55|55.35|56.79|58.54|58.06|59.35|59.98|59.27|59.37|59.89|59.57|59.1|57.61|56.98|58.01|58.08|57.76|56.65|55.61|56.23|54.19|54.21|53.65|55.9|54.2|55.2|55.73|56.55|55.13|55.79|54.89|54|54.32|52.61||52.86|54.07|56.36|56.2|54.57|55.3|55.25|55.98|56.33|56.77|56.59|55.39|55.43|55.61|55.64|54.11|54.36|54.19|53.05|53.47|52.65|52.5|52.58|52.02|52.48|51.66|51.92|52.08|50.47|51.9|49.96|49.83|49.88|48.01|48.03|48.07|47.86|46.98|45.86|44.17|45.21|44.49|45.77|44.19|44.5|43.34|43.34|43.11|44.15|43.43|41.93|42.72|43|44.54|44.25|43.8|44.53|45.39|45.67|44.44|42.53|41.19|45.13|45.29|45.62|46.19|44.28|45.51|43.91|43.34|43.25|43.37|45.36|43.19||41.85|41.08|40.28|40|40.04|36.58|35.69|35.27|36.51|38.06|38.63|36.88|36.6|36.82|36.04|35.82|36.52|38.06|36.05|33.84|32.32|31.03|30.88|30.5|30.88|32.17|30.69|30.65|32.46|31.47||33.49|32.33|29.85|29.33|25.75|26.35|26.58|28.93|30.22|30.53|31.94|30.61|28.16|24.14|25.42|26.08|24.37|26.95|27.39|34.32|33.49|38.46|42.01|40.36|44.42|45.89|47.49|45.26|44.98|43.41|44.7|45.87|47.14|49.12|50.14|50.4|49.87|49.67||49.89|49.78|49.7|49.73|49.41|48.92|48.83|48.8|47.66|47.79|47.5|48.62|48.71|49.32|48.41|48.41|49|48.13|47.8||47.2|47.07|46.83|46.03|45.71|45.41|45.12|45.15|44.73|44.84|44.44|44.31|||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|42.21|42.79|42.13|42.19|42.61|42.34|42.68|41.54|42.07|42.69|42.78|42.8|42.83|42.66|41.76|41.59|40.75|40.98|40.07|40.54|40.05|39.26|38.21|37.62|37.22|37.71|39.6|39.89|40.85|40.55|40.28|40.44|38.87|37.39|36.9|37.43|37.01||38.76|38.62|40.38|40.4|39.32|39.53|39.08|38.71|38.67|38.45|37.74|37.66|38.03|38.75|38.91|38.36|38.6|38.86|38.32|38.28|38.16|38.31|38.25|37.54|37.51|35.91|35.6|35.9|35.17|35.1|34.9|36.5|36.41|36.41|36.41|35.6|35.56|37.13|37.16|37.63|36.38|35.6|35.66|35.18|34.91|32.37|32.37|31.86|31.65|31.43|31.24|31.41|31.33|31.87|31.73|31.33|31.02|30.81|31|30.09|30.52|30.03|32.36|32.18|32.74|31.73|30.42|30.38|29.8|29.39|28.54|28.49|28.53|28.5||26.88|27.06|26.85|26.07|26.11|24.91|24.77|24.83|24.83|25.78|25.8|24.94|24.52|24.71|24.32|24.04|25.4|25.91|25.2|24.81|24.09|23.82|23.75|23.1|24.07|24.51|23.81|23.53|24.27|23.47||23.61|22.87|22.2|21.94|20.32|20.71|20.45|21.71|21.76|21.34|22.64|22.3|20.83|18.13|18.7|19.2|19.42|21.1|20.04|23.19|22.57|25.25|26.67|25.79|28.71|29.41|29.92|29.18|29.34|28.03|28.45|30.32|30.3|30.93|32.86|33.61|32.77|32.05|32.16|32.16|32.22|32.31|31.55|30.84|30.33|31.16|31.29|32.29|29.73|28.72|29.15|28.97|29.06|28.74|29.65|30.04|29.97|29.87||30.04|29.85|29.61|29.53|28.87|27.71|27.48|27.23|27.81|27.44|27.32|27.7|||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|39.1814|40.88|40.8695|41.46|41.4|41.181|41.16|40.325|40.5972|40.49|41.052|40.875|41.162|40.755|40.8216|40.705|39.8709|39.95|39.29|39.385|39.33|38.6403|38.445|37.3863|37.5813|37.77|38.5619|39.01|39.99|40.18|40.2|40.21|39.43|38.56|38.3699|38.485|37.9462||39.1204|38.05|39.2299|39.92|39.735|39|38.6177|38.75|37.97|37.76|37.32|37.265|37.725|37.725|37.69|37.0265|37.054|37.2401|36.585|35.915|35.27|35.6485|35.225|35.0938|34.1682|33.17|34.39|34.9|34.94|35.36|34.75|35.13|35.135|35.16|35.38|34.89|34.505|34.83|34.145|33.84|33.5437|32.755|32.85|33.25|33.4339||31.62|30.825|30.9348|30.7519|30.3978|31.2|31|31.77|31.52|31.37|31.815|31.725|32.06|31.79|31.6019|30.99|33.2338|33.57|34.2|33.306|31.775|32.1344|30.84|30.525|29.6|30.1422|30.225|29.6||28.1628|28.3|28.495|28.2|28.48|26.84|26.63|26.69|27.6167|28.23|28.1509|27.1|27.015|27.0653|26.86|26.535|27.87|28.76|27.3|27.4|26.21|25.8815|25.9|25.27|26.545|26.78|25.8799|26.079|26.725|25.75||25.735|24.675|24.51|23.6504|21.87|22.15|22.4426|23.9562|24.305|24.395|25.2|24.76|23.57|20.7916|21.185|21.32|20.68|22.61|22.04|25.24|24.59|27.78|28.8|27.69|30.45|30.98|32.09|31.49|31.95|31.04|31.38|32.99|32.83|33.49|35.27|35.53|35.59|35.05||34.78|35.1|35.23|34.81|34.53|34.38|34.8|34.55|35.54|34.19|33.06|33.57|33.3|33.19|32.73|33.58|34.09|34.24|34.12||34.17||34.02|34.43|34.45|33.83|34.05|34.08|33.91|33.77|33.74|34.26|||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|13278.9297|13657.793|13061.5693|12934.1309|12974.6172|12808.6846|11913.5186|11753.3896|11322.0273|11503.0215|11420.4307|11423.7588|11533.8662|11054.2129|10924.0645|10670.8877|10602.5693|10789.543|10572.3242|10620.5352|10776.0801|10840.8506|10693.1982|10688.7715|10739.3701|10237.3086|10531.5146|10416.8398|10932.9668|10941.3457|10949.54|10785.3164|10675.3369|10390.2402|10339.6777|10224.6289|10126.6064|10376.8652|10472.4502|10168.7979|11413.3418|11914.8506|11644.2109|11527.4189|11327.4414|11462.3223|11324.8027|11753.5459|11529.1514|11856.9482|11750.1875|11947.5977|12282.6201|11750.8223|11770.8633|11557.2295|11390.4092|11889.1582|11591.9902|11757.1084|11735.0908|11184.6992|11224.4199|11333.4043|11096.2119|11105.9229|10908.4795|11022.7578|9546.4277|9599.5596|9513.7061|9387.3486|9162.375|9155.8281|9135.3477|9198.7197|9253.418|9243.5693|9285.0742|9235.7227|9429.917|9255.9521|9338.9697|9067.1328|9085.0566|9229.8896|9135.4023|9185.3906|9160.0068|9247.5303|9302.0488|9624.6182|9683.667|9313.9561|9388.0645|9464.6445|9523.5293|9425.4424|9466.583|9283.2471|9878.7979|9768.7568|9777.8623|9631.2363|9794.3633|9667.1973|9527.5869|10189.2568|9424.7979|9572.2354|9199.1191|8842.4902|8898.2324|9169.6582|9059.042|9512.2842|9773.29|9730.6631|9317.9746|9778.3555|9298.6543|8813.7861|8579.8086|9806.165|9979.8145|9151.3662|9001|8874.7314|8821.6279|8628.9648|8770.8994|7746.8604|7766.0181|7503.7754|7488.4976|7112.8569|6842.4849|6833.5303|7035.7871|7085.6353|6629.1108|6850.9497|6841.2656|6863.0845|7289.0059|7361.168|7185.2324|7332.3257|6735.897|6800.4565|6638.5171|6412.5229|6391.0229|6373.4312|6725.0591|6678.876|6744.6147|6468.9258|6205.3247|6172.0425|5361.3545|5261.1108|5030.0488|5584.2651|4826.0112|7935.1079|7891.1523|7933.0269|9134.8301|9060.3457|8757.9043|8761.4111|8904.7637|8697.4834|8818.5781|8800.3477|9317.2324|9662.6592|9684.46|9602.4082|9609.415|10158.3584|9701.4336|10333.0205|10235.1338|10317.7031|10229.5176|9854.1191|9818.6475|9771.9785|9611.7773|9193.9287|9296.5742|9349.1416|9507.2715|9298.9063|9377.2949|8866.5684|8439.9287|8405.0908|8678.4834|8732.6465|8641.8623|8913.1279|8726.8809|8818.2842|8829.1611|8111.354|8187.0825|7842.3906|8059.6431|8155.7021|7759.0659|7343.105|6967.0112|7199.7896||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|388.1375|403.1502|394.1123|408.5246|414.0518|391.1994|368.348|379.1942|365.1682|377.4519|379.1467|381.2303|386.6794|365.2782|350.8259|341.4827|340.6088|353.2842|345.6829|353.0696|359.3917|359.8571|354.0833|351.6279|349.1676|319.9469|344.0309|341.3013|384.1996|388.9733|364.8816|364.0088|376.7036|373.7179|367.9207|351.1031|337.4604|352.0569|385.9372|381.9723|439.0809|475.7973|433.904|395.1121|383.1063|385.955|383.198|407.6982|387.9891|416.0535|407.4375|422.156|430.5627|438.0333|424.3091|387.1172|379.0099|395.5269|379.57|394.83|400.795|389.6176|385.8011|346.5106|334.8667|317.8181|316.9612|321.8036|279.3347|275.339|263.2787|245.5253|236.095|232.7547|233.6545|238.6217|240.4961|239.7299|241.2565|242.0234|246.9914|239.2512|241.5556|225.1215|226.4153|230.9476|225.6254|227.8715|229.6661|232.5589|234.7488|243.1999|243.2497|229.1065|231.3402|233.8815|235.3565|230.9312|237.5449|230.7056|247.7836|243.8221|246.1794|240.2341|243.3749|244.5247|237.9368|247.9745|220.655|220.1819|208.1784|200.9959|204.1283|207.3507|198.7486|209.9856|214.5133|214.8679|194.8498|203.2951|199.5753|189.84|185.9578|211.4493|211.9955|199.0354|205.3564|206.6126|212.0036|206.2208|215.401|196.5518|196.1389|187.5832|185.4648|182.723|170.7867|170.3972|170.6346|172.3071|152.9035|158.4524|156.378|157.8586|169.6821|173.0012|164.7143|171.0556|141.1379|141.2962|135.6554|132.8602|132.1507|131.7363|138.3818|136.0667|138.6216|136.0221|133.324|135.4326|117.7668|116.0577|111.0216|133.9905|107.8973|194.5808|200.5638|202.8519|244.9014|228.4454|224.3845|223.938|231.8675|226.931|227.5339|224.2953|246.9581|265.6481|265.1142|257.393|259.124|282.2566|267.6315|285.2549|268.7515|265.5844|236.7589|222.954|223.5113|213.161|203.8322|188.9341|189.79|179.9063|184.5857|173.8631|175.737|170.271|162.5492|162.7978|168.1279|169.4117|166.8683|170.2224|164.3559|166.4484|166.0706|143.6006|144.8091|137.9235|140.81|143.036|144.081|134.2698|127.1917|130.7451||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|30.3342|31.5015|31.0436|30.6364|30.6466|29.7401|28.7967|29.9162|30.0161|31.3083|30.8404|30.7205|30.7198|28.3821|27.692|27.6964|27.6961|28.5879|27.2983|27.4805|29.321|28.8062|26.9831|24.6815|24.5724|22.8077|24.0345|23.0334|27.6694|27.0588|27.8261|27.1108|31.1018|25.403|24.5329|24.4879|23.2374|22.4473|20.9543|20.3336|24.7026|24.7227|23.1342|23.0685|23.106|22.1989|21.3937|22.6052|22.0634|23.0693|22.3541|23.0091|23.5025|23.1112|21.7755|21.5012|21.2673|22.6261|22.3349|22.745|23.2801|22.3015|22.0655|20.6663|19.9788|19.8411|20.166|19.7949|19.1846|18.7577|18.1011|17.7209|17.4688|17.0742|17.1488|17.6305|18.0921|18.4185|17.3004|16.8361|17.2631|16.7997|16.3004|15.2751|15.356|15.8112|15.4022|15.4613|15.7665|15.9074|16.001|16.3887|16.5006|15.9765|16.1545|16.3956|16.4275|16.3774|16.6398|16.2282|17.3939|17.3713|17.4283|17.6951|17.5179|17.5557|17.283|17.9205|17.0019|17.0771|16.4606|16.2151|16.3779|16.595|16.0872|16.8967|17.2035|16.6333|15.7145|16.3863|16.1148|15.7604|15.1243|17.1393|16.995|16.3698|16.8577|17.0231|17.4367|17.0008|17.432|16.3224|16.4856|15.9142|16.0151|15.6968|15.1018|14.9644|15.6306|15.6272|14.5694|15.5972|15.0375|13.718|15.0108|15.0935|14.7478|15.1869|13.3575|13.0233|12.7121|12.5483|12.1584|12.3298|13.2071|12.3408|12.3444|12.1937|11.9379|12.3005|10.4027|10.287|9.4243|10.9641|9.2494|16.5414|16.8412|16.5532|21.3693|20.7561|19.9768|19.6282|19.933|18.9565|19.2047|18.7565|20.2372|22.1427|22.1572|22.106|22.3124|24.0391|23.4499|26.3232|25.5343|26.4348|25.6841|25.1438|22.0258|20.6185|19.2504|18.1718|18.4623|18.2017|18.5342|17.8998|17.9922|17.6381|17.0497|17.0371|17.7954|18.0859|17.3063|18.0688|17.039|17.6166|16.6514|15.1692|15.0629|14.3955|14.5374|15.0213|14.9556|13.6457|13.0305|13.6953||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0003|1.0003|1.0009|1.0007|1.001|1.0019|1.0011|1.0008|1.001|1.0009|1.0013|1.0012|1.0015|1.0014|1.0015|1.0008|1.0006|1.0011|1.0012|1.001|1.0009|1.001|1.0011|1.0016|1.001|1.0006|1.0009|1.001|1.0007|1.0011|1.0013|1.0006|1.0008|1.001|1.0008|1.0009|1.0011|1.0014|1.0019|1.0019|1.0011|1.0009|1.0009|1.0011|1.0009|1.0012|1.0008|1.0008|1.0001|1.0014|1.0013|1.0011|1.0017|1.0007|1.0016|1.001|0.9995|1.0007|0.9998|1.0002|1.0005|0.9999|1.0003|1.0013|1.0018|1.0014|1.0019|1.0016|1.0019|1.0011|1.0022|1.0017|1.001|1.0007|1.0005|0.9999|1.0003|1.0003|1.0008|1.0012|1.0012|1.0008|1.0009|1.0005|1.0004|1.0005|1.0003|0.9999|1.0001|1.0001|0.9999|1.0008|1.0006|0.9995|0.9996|1|1.0003|1.0005|0.9997|0.9992|1.0007|1.0005|1.0004|0.9997|1|1|1.0001|1.0017|0.9997|1|1.0002|1.0005|1.0003|1.0002|0.9997|0.9999|1.0002|0.9997|1|1.0003|1.001|1.0007|1.0006|1.0007|1.0011|1.001|1.0007|1.0006|1.0006|1.0007|1.0008|1.0015|1.0014|1.0016|1.0012|1.0021|1.0025|1.0019|1.0025|1.0026|1.0027|1.0023|1.0027|1.0022|1.0018|1.0019|1.0012|1.0021|1.0025|1.0025|1.0042|1.0035|1.004|1.0037|1.0049|1.0032|1.0043|1.0051|1.0017|1.0035|1.0059|1.0069|1.0059|1.0082|1.0148|1.0046|1.0037|1.0038|1.0048|1.0037|1.0035|1.0044|1.0026|1.0037|1.0021|1.0027|1.002|1.0011|1.0024|1.0017|1.0004|1.0021|1.0009|1|0.9992|1.001|1.0029|0.9998|0.9981|0.9985|0.9997|0.999|1.0004|0.9999|0.9991|1|1.0017|0.9994|1.0011|0.9997|1.0009|1.001|1.0008|0.9982|1.0004|0.9992|0.9974|1.0026|1.0014|1.0024|1.0013|1.0016|1.0041|1.0039|1.0053|1.0121||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|1.5117|1.7124|1.692|1.9561|1.9542|1.891|1.8895|2.0574|2.1476|2.2752|2.3095|2.4043|2.5809|2.5457|2.3649|2.2916|2.1664|2.6585|2.6189|2.8586|2.8887|2.9519|2.9448|3.1944|3.1416|2.8415|2.9264|2.7763|3.1004|2.8938|2.5498|2.9259|3.2718|3.4282|3.4609|3.6144|2.4759|2.9207|3.5442|3.5256|4.1506|4.327|4.7581|4.0076|3.4418|3.5627|3.2654|3.3099|2.9401|3.1838|2.9425|3.3782|3.1206|3.3773|3.7278|3.7281|3.4452|3.1839|2.0507|2.1775|1.7836|1.8958|1.7861|1.5553|1.6696|1.6496|1.7867|1.7307|1.6101|1.0444|1.0459|1.004||||1.3831|1.1154|1.2789|1.0093|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0988|0.1026|0.1031|0.1081|0.1108|0.106|0.1023|0.1087|0.104|0.1067|0.1071|0.1093|0.1095|0.1013|0.0962|0.0937|0.0929|0.0975|0.0928|0.098|0.1013|0.1011|0.1004|0.0969|0.0825|0.0766|0.0815|0.0797|0.0911|0.0941|0.0914|0.0931|0.0966|0.0969|0.097|0.0933|0.091|0.0936|0.1017|0.0948|0.1149|0.1245|0.1225|0.1093|0.1072|0.1144|0.1124|0.1236|0.1229|0.134|0.1296|0.137|0.1405|0.1383|0.1394|0.1367|0.1368|0.1439|0.1388|0.1443|0.1422|0.1433|0.1372|0.1388|0.1405|0.1392|0.1488|0.1387|0.122|0.1242|0.1238|0.1231|0.1178|0.1222|0.126|0.1306|0.1324|0.1244|0.1184|0.124|0.1299|0.1177|0.1051|0.0966|0.0929|0.0969|0.083|0.0839|0.0806|0.0817|0.0825|0.0828|0.0836|0.0799|0.0818|0.0834|0.0792|0.0782|0.0795|0.0753|0.0836|0.0829|0.0864|0.0852|0.0888|0.0855|0.0788|0.0809|0.0647|0.065|0.0551|0.0535|0.0539|0.0557|0.0521|0.0569|0.0568|0.0543|0.0503|0.051|0.0515|0.0504|0.048|0.052|0.0512|0.0489|0.0495|0.0494|0.0509|0.0476|0.0514|0.0468|0.0465|0.0417|0.0408|0.0366|0.0345|0.0339|0.0343|0.0345|0.0319|0.0331|0.0331|0.0332|0.0361|0.0364|0.0353|0.036|0.0323|0.0319|0.0309|0.0305|0.0297|0.0288|0.0308|0.0295|0.0302|0.0293|0.0295|0.0303|0.0261|0.0258|0.0242|0.0284|0.0232|0.0397|0.0414|0.0416|0.0517|0.0509|0.049|0.0487|0.0492|0.0489|0.0498|0.0492|0.0562|0.059|0.0586|0.0582|0.0574|0.0627|0.0602|0.0707|0.0687|0.0682|0.0634|0.0603|0.0599|0.0601|0.0593|0.056|0.057|0.0539|0.0562|0.0534|0.053|0.0479|0.045|0.0432|0.0457|0.0461|0.0438|0.045|0.0416|0.0428|0.0417|0.0368|0.0369|0.0362|0.0363|0.037|0.0373|0.0341|0.0327|0.0335||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9996|0.9996|0.9989|0.999|0.9987|0.9982|0.9991|0.9996|0.9994|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9999|1.0002|0.9997|0.9998|1.0003|1|1|1.0003|0.9995|0.9998|1.0003|1|1.0001|0.9999|0.9999|1|1|0.9998|0.9995|0.9996|0.9998|1.0002|1|0.9992|0.9983|0.9992|0.9996|0.9997|0.9995|0.9999|0.9993|0.9996|0.9998|1.0001|0.9994|0.9997|0.9992|0.9987|0.9987|0.9987|0.9997|1.0004|0.9991|0.9987|0.9992|0.9989|0.9995|0.9991|0.9985|0.9988|0.9992|0.9979|0.9982|0.9986|0.9991|0.9983|0.9991|0.9998|1.0002|1.0005|1.0009|0.9999|1.0007|1|1.0001|0.9997|1.0001|0.9998|1|0.9998|0.9994|1.0001|1.0004|1.0009|1.0007|1.0012|1.0004|0.9999|1.0016|1.0011|1.0008|1.0004|0.9997|1.0003|1.001|0.9993|0.9994|0.9996|1.0007|1|1|1|0.9991|0.9999|0.9998|1|1.0002|1.0001|1.0002|1.0009|1.0005|0.9998|1.0004|1.0009|0.9996|0.9988|0.9993|0.9992|0.9992|0.9984|0.999|0.9992|0.9985|0.9992|0.9994|0.999|0.9982|0.9981|0.9991|0.9991|0.9988|0.9985|0.9987|0.9989|0.9984|0.9997|0.9992|0.9977|0.9987|0.9989|0.9986|0.9999|0.9986|0.9987|0.9995|0.9967|0.9977|0.9982|0.9992|0.9964|0.9978|0.9971|0.996|0.9998|0.9971|0.9964|0.9965|0.9986|0.9918|0.9973|0.9996|1|1.0004|0.9977|0.9982|0.9994|1.0001|0.9993|0.9983|1.0005|1.0007|1.001|1.0003|0.9985|0.9994|0.9996|0.9976|0.9994|0.998|1.0002|0.9978|0.9958|1.0003|1.0014|1.0021|1.0003|1.0034|1.0017|1.0017|1.0013|1.0018|0.9997|1.0018|1.002|1.0026|1.003|1.0016|1.0015|1.0018|1.0013|1.0013|1|1.0007|1.0008|1.0007|1.001|0.9991|0.9999|1.0011|1.0027|1.0035||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.2455|0.2526|0.2482|0.2547|0.2572|0.251|0.2432|0.2456|0.2402|0.2458|0.2491|0.2566|0.2561|0.2529|0.2511|0.2487|0.2457|0.2503|0.2339|0.2383|0.2417|0.2427|0.241|0.2415|0.2327|0.2214|0.2329|0.2308|0.2506|0.2521|0.2467|0.2433|0.2457|0.2426|0.2431|0.239|0.2365|0.2421|0.254|0.2443|0.276|0.2954|0.2812|0.2717|0.2646|0.2765|0.2764|0.2886|0.2792|0.2922|0.2898|0.3026|0.3151|0.3001|0.2943|0.2823|0.2829|0.2946|0.2944|0.3032|0.3025|0.3013|0.31|0.2595|0.2442|0.2432|0.2304|0.2243|0.204|0.2085|0.2036|0.1995|0.1947|0.1945|0.1944|0.1972|0.1991|0.1987|0.199|0.2026|0.2054|0.1851|0.1888|0.1764|0.1748|0.1765|0.1753|0.1772|0.1825|0.1816|0.1835|0.1889|0.1894|0.1873|0.1898|0.1932|0.1924|0.1924|0.193|0.1884|0.2027|0.2013|0.2041|0.2028|0.2044|0.2041|0.2032|0.2109|0.1976|0.2005|0.198|0.1937|0.1962|0.2004|0.1943|0.2018|0.205|0.2054|0.1981|0.204|0.2017|0.197|0.1928|0.2187|0.2186|0.2118|0.2169|0.218|0.2178|0.2114|0.2264|0.2145|0.1975|0.1931|0.1926|0.188|0.1835|0.1817|0.1887|0.1905|0.1806|0.1861|0.1877|0.1876|0.1983|0.2019|0.1929|0.1981|0.1795|0.1784|0.175|0.1736|0.1711|0.1729|0.176|0.1617|0.1624|0.1586|0.1568|0.1647|0.1475|0.1472|0.1409|0.1588|0.136|0.2081|0.2117|0.2096|0.2448|0.2392|0.2347|0.2342|0.2395|0.2366|0.238|0.229|0.2525|0.2702|0.2742|0.2711|0.2752|0.298|0.2871|0.3359|0.3273|0.3044|0.2811|0.2735|0.2796|0.2836|0.2778|0.2672|0.2547|0.2394|0.2433|0.2355|0.2392|0.2309|0.2222|0.226|0.2372|0.2372|0.2331|0.2392|0.2292|0.2338|0.235|0.2114|0.2126|0.2037|0.2076|0.2135|0.2231|0.1932|0.1875|0.1931||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0026|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0029|0.0028|0.0031|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0034|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0032|0.0031|0.003|0.0031|0.0033|0.0032|0.0035|0.0043|0.0048|0.0031|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0024|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0023|0.0023|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0018|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0016|0.0018|0.0016|0.0022|0.0022|0.0022|0.0025|0.0025|0.0024|0.0025|0.0023|0.0023|0.0023|0.0023|0.0025|0.0026|0.0026|0.0027|0.0026|0.0028|0.0027|0.0031|0.003|0.0031|0.0031|0.003|0.0028|0.0027|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0023|0.1482|0.0024|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.002|0.002|0.002||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0895|0.0987|0.0958|0.1011|0.0972|0.1013|0.1061|0.1099|0.1361|0.1393|0.1387|0.1472|0.1545|0.1519|0.1508|0.1476|0.1473|0.1499|0.1469|0.1495|0.1517|0.1537|0.1528|0.1539|0.1547|0.1477|0.1525|0.1519|0.1664|0.1663|0.1684|0.1689|0.1686|0.1606|0.1508|0.1506|0.1484|0.1502|0.1557|0.1526|0.1736|0.1819|0.1787|0.1729|0.1689|0.1701|0.1689|0.1751|0.1687|0.164|0.1637|0.1674|0.1706|0.1641|0.1622|0.1614|0.161|0.1686|0.1616|0.1623|0.1628|0.156|0.1622|0.1652|0.1622|0.1634|0.1591|0.1647|0.1469|0.1469|0.1469|0.1442|0.1417|0.1422|0.1416|0.1432|0.1403|0.1422|0.1431|0.1419|0.1433|0.1384|0.1356|0.125|0.123|0.1263|0.125|0.1271|0.1143|0.1165|0.1173|0.1249|0.1248|0.1168|0.1156|0.1156|0.1136|0.1107|0.108|0.1052|0.1146|0.1171|0.1088|0.1007|0.0985|0.0968|0.0901|0.0944|0.0803|0.0806|0.0797|0.0775|0.0783|0.0723|0.0689|0.071|0.0708|0.0703|0.0633|0.0646|0.0662|0.0649|0.0641|0.0678|0.0659|0.064|0.0628|0.0603|0.0571|0.0573|0.0619|0.0571|0.0559|0.0524|0.0521|0.05|0.0478|0.0485|0.0501|0.0505|0.0482|0.0502|0.0495|0.0494|0.0531|0.0537|0.052|0.0527|0.0476|0.0478|0.049|0.0488|0.0472|0.0446|0.0453|0.0433|0.0437|0.041|0.0387|0.0395|0.0354|0.0345|0.0313|0.0337|0.0291|0.0491|0.049|0.0491|0.0582|0.0576|0.0569|0.0569|0.0555|0.0535|0.0537|0.053|0.0593|0.06|0.0582|0.0575|0.0599|0.0614|0.058|0.0674|0.0661|0.0638|0.0618|0.0604|0.0589|0.059|0.0578|0.0557|0.0541|0.0539|0.0525|0.0521|0.0519|0.0486|0.0465|0.0465|0.048|0.0474|0.0472|0.047|0.0459|0.0457|0.0438|0.041|0.0405|0.0384|0.0398|0.0381|0.0367|0.0345|0.0329|0.0341||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0151|0.0158|0.0165|0.017|0.0173|0.0164|0.0156|0.0162|0.0162|0.0172|0.0171|0.0177|0.0178|0.0171|0.0166|0.0169|0.0172|0.0188|0.0182|0.019|0.0201|0.0196|0.0188|0.0191|0.0189|0.0176|0.0196|0.0188|0.0211|0.0204|0.0199|0.0204|0.0201|0.0211|0.0204|0.02|0.0182|0.0188|0.0192|0.0193|0.0234|0.0255|0.0265|0.0268|0.0257|0.0273|0.0257|0.0279|0.0248|0.0267|0.0248|0.0268|0.0287|0.0281|0.0271|0.0253|0.023|0.0244|0.0213|0.0218|0.0213|0.0206|0.0204|0.0202|0.0204|0.0202|0.0205|0.02|0.0206|0.0211|0.0212|0.0213|0.0216|0.0211|0.0209|0.0222|0.0224|0.0224|0.0212|0.0206|0.0216|0.0201|0.0199|0.0192|0.0189|0.0187|0.019|0.0196|0.0209|0.0216|0.0223|0.0226|0.0222|0.0202|0.0204|0.0207|0.0206|0.0204|0.0205|0.0197|0.0213|0.0202|0.0203|0.0206|0.0217|0.0216|0.0208|0.0217|0.0259|0.0251|0.0244|0.0258|0.0213|0.0204|0.0192|0.0208|0.0222|0.0206|0.0192|0.02|0.0202|0.0172|0.0151|0.0179|0.0174|0.017|0.017|0.017|0.0159|0.0154|0.0164|0.0157|0.0154|0.0147|0.0143|0.0128|0.012|0.012|0.0127|0.0126|0.0116|0.0121|0.012|0.012|0.0135|0.0137|0.0129|0.0135|0.0116|0.0115|0.0112|0.011|0.0107|0.0108|0.0119|0.0115|0.0113|0.0111|0.0109|0.0112|0.0091|0.0092|0.0081|0.0108|0.0091|0.019|0.0205|0.0206|0.0249|0.0264|0.0251|0.0235|0.0214|0.0202|0.0196|0.0183|0.0191|0.0208|0.0207|0.0207|0.0199|0.0215|0.0201|0.0233|0.0223|0.0228|0.0229|0.0216|0.023|0.0246|0.0215|0.0211|0.0219|0.0179|0.0186|0.017|0.0172|0.0169|0.0162|0.0161|0.0171|0.0171|0.0168|0.0187|0.0161|0.0164|0.0157|0.0155|0.0149|0.0146|0.015|0.0151|0.0155|0.0151|0.0147|0.015||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|55.8378|57.8612|56.8264|55.4312|54.3463|53.0123|46.9047|47.9974|47.5813|49.5485|49.8145|49.8915|50.6047|47.787|47.1715|46.5962|45.9816|46.3405|44.8923|46.2755|46.2584|45.6972|45.2465|46.0252|44.9468|42.9499|44.4776|43.1469|48.5567|48.8577|47.7304|48.3165|49.0809|48.927|48.6689|47.8337|47.4576|48.8391|50.3529|47.4438|58.0866|62.73|60.9566|57.4117|56.0756|58.0868|58.3486|62.0923|59.1516|62.7832|62.1054|65.4497|67.1976|56.6787|57.1334|54.5158|54.102|58.2812|57.1865|59.0444|58.8642|57.6006|58.4855|58.1558|56.7372|55.1659|55.7559|53.2578|44.0998|44.9392|44.9832|43.7851|41.9537|41.8919|42.0812|43.3504|43.8956|43.9221|44.3072|44.3679|45.3476|43.3639|44.0927|41.2119|41.05|41.7282|41.1959|41.8373|43.0698|42.3412|42.6255|44.1706|44.292|42.8874|43.4439|44.0826|43.8729|43.7523|44.742|43.2519|46.6532|45.873|46.4038|46.8334|47.4402|47.149|46.018|48.2007|44.5029|44.7229|43.8472|42.2635|42.9815|44.2101|42.9297|44.22|45.7256|45.3129|42.7322|43.9824|43.1775|42.1841|41.6127|47.7246|47.3528|44.9634|46.5493|46.9715|47.0865|46.3997|48.8018|45.7342|44.4595|44.4626|42.9647|41.8192|40.5892|40.2143|42.2056|42.547|39.3461|41.2526|41.1988|42.2704|46.278|46.5416|44.8854|45.0105|40.4932|39.8952|39.214|39.0782|38.9235|38.0559|40.4135|39.1814|40.5731|39.0507|38.0454|38.9737|34.7063|34.1845|33.127|37.5525|29.8387|48.5499|50.1965|50.5073|63.2113|62.0568|60.3454|61.0106|61.4153|59.904|61.6711|60.5888|71.0451|75.5793|73.2907|69.4552|70.7821|77.1728|73.3408|82.9651|80.6013|81.1901|76.5239|74.0998|74.3379|73.5935|72.5627|68.0631|69.705|68.0436|67.9686|59.8168|60.549|58.5741|54.3895|54.4836|58.3086|57.5971|57.1995|61.0644|57.6323|58.1803|58.5385|49.5908|49.044|44.7835|45.3745|46.3996|45.7779|42.1779|39.5559|41.6272||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|11.4542|11.9368|11.7259|12.1568|11.9564|10.8117|9.8554|10.9124|10.585|10.7458|10.892|10.9965|11.4243|10.3988|9.5423|8.9832|8.7689|9.6151|9.2158|9.6514|9.8719|10.1354|10.2831|10.7081|9.8677|7.6135|8.7401|8.7082|10.0972|10.9915|10.7278|10.9499|12.1348|12.4407|12.5219|12.3407|11.7073|12.468|12.3842|11.8842|14.7978|16.0669|15.5925|15.1432|14.518|15.1886|14.1171|15.1355|13.8103|16.0452|16.184|16.2034|16.6771|16.9416|17.1659|16.5057|12.9817|13.467|10.1273|10.1992|9.5269|9.8613|9.1784|7.7995|7.4075|7.0743|7.2295|7.0927|7.4357|7.896|7.4691|7.3057|7.2456|8.2616|8.3623|8.645|8.1292|7.1742|6.1405|6.0845|6.4957|5.7192|5.3595|4.7346|4.7954|4.7065|4.5643|4.6165|4.6844|4.8106|4.7058|4.7964|4.4852|4.1021|4.1442|4.1648|4.0475|3.9271|4.0762|3.9689|4.4234|4.4345|4.4691|4.3637|4.4254|4.4842|4.3984|4.3765|3.9832|4.0379|3.8455|3.8446|3.8571|4.065|3.8248|4.0873|3.946|3.8862|3.6567|3.8145|3.7647|3.6944|3.5947|3.7994|3.7561|3.586|3.6795|3.7481|3.756|3.7043|3.8841|3.652|3.6362|3.775|3.7486|3.6768|3.4551|3.4296|3.4514|3.4761|3.1241|3.2474|3.3748|3.2162|3.3139|3.1664|2.7254|2.5561|2.2975|2.3|2.2752|2.2611|2.1349|2.1375|2.3073|2.2566|2.3063|2.2516|2.2624|2.2453|1.9463|1.8684|1.7844|2.4256|2.0167|3.8196|4.0812|4.1262|4.6826|4.7145|4.6422|4.5807|4.2386|4.1646|3.9421|3.5644|3.4918|3.9247|4.2724|4.2669|4.3929|4.5433|4.3069|4.4255|3.8819|3.9995|3.9886|3.3858|3.304|2.8918|2.8403|2.7449|2.7751|2.8256|2.9139|2.7796|2.6527|2.6055|2.4959|2.4677|2.6459|2.674|2.692|2.7045|2.493|2.403|2.3835|2.1932|2.2258|2.1866|2.1892|2.1092|1.9357|1.8025|1.7391|1.805||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|268.173|264.0677|259.3678|270.3771|267.8785|258.6742|240.6632|249.7353|250.2125|262.1876|259.0055|253.3815|239.6751|237.1495|233.7972|223.1264|219.6649|221.7519|219.6305|227.9734|227.9914|229.0243|225.7756|216.466|216.1977|207.7362|220.037|212.3569|234.0256|232.9001|230.693|235.2322|225.805|225.2138|227.4046|224.0741|222.3155|228.7425|230.1728|214.3221|263.918|291.3275|273.6729|268.6245|264.6407|274.7786|275.6626|290.7695|282.8822|294.6766|292.6687|303.3325|317.9127|293.2953|295.7127|284.5782|281.6185|302.3922|302.3581|308.9112|293.5406|288.1218|296.7105|300.6933|291.5634|287.8218|289.0572|268.4861|235.0711|238.319|239.1223|229.7365|222.7725|222.7739|224.0823|227.5976|230.0815|232.1152|238.3268|238.1582|243.3119|237.8152|242.2652|220.9077|219.6125|223.7166|222.1149|225.0152|230.7073|232.4522|232.8384|240.6402|240.9963|233.4831|236.0294|240.2425|237.5432|235.658|240.9238|234.7707|256.9354|254.0238|255.2339|256.171|256.2035|253.0482|251.0444|253.1417|238.3747|239.7915|232.948|227.9856|230.419|234.6465|228.1087|239.8199|246.7301|248.4452|235.1048|242.662|239.3609|233.3055|235.6147|260.3531|251.9959|241.4751|246.9977|245.8543|254.6278|249.9934|257.8075|241.334|241.1636|237.8837|237.3681|233.0376|219.4802|219.1831|231.8107|234.9335|215.0825|223.0699|223.5222|232.7355|256.2076|267.2788|252.8384|257.9158|236.0223|231.8377|223.7006|218.4837|220.0445|213.3717|227.7509|220.6519|227.4162|221.3269|215.0145|219.6585|184.6967|182.965|172.691|177.3267|146.898|267.057|271.6765|273.2311|350.6994|337.1998|319.548|329.5721|338.989|315.1717|324.4075|316.7729|353.1836|378.5423|377.8463|371.805|378.9035|420.0131|412.7111|493.5972|476.9709|473.6991|461.9286|452.3086|439.5717|445.417|445.1633|380.9344|384.448|374.8133|392.3289|380.4671|378.5721|362.7607|318.6565|325.151|349.0773|343.5377|345.4816|368.0041|327.0131|340.1|349.4927|267.079|271.7124|238|240.0475|242.6716|244.1632|222.2268|195.4763|204.4036||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0269|0.027|0.0268|0.0267|0.0271|0.0267|0.0261|0.0259|0.0257|0.0265|0.0268|0.0268|0.0271|0.0263|0.0257|0.0255|0.0256|0.0264|0.0259|0.0258|0.0262|0.0263|0.0264|0.0271|0.0263|0.0248|0.025|0.0249|0.0291|0.0281|0.0264|0.0279|0.0304|0.0335|0.033|0.034|0.0351|0.0324|0.0356|0.0405|0.0346|0.0347|0.0292|0.0239|0.023|0.0237|0.023|0.0251|0.0242|0.0274|0.0265|0.0288|0.0304|0.0247|0.0224|0.0202|0.0201|0.0215|0.0199|0.0202|0.0203|0.0204|0.0199|0.0197|0.0192|0.0192|0.0191|0.0187|0.0179|0.0179|0.0179|0.0176|0.0172|0.0172|0.0172|0.0176|0.0177|0.0176|0.0181|0.0185|0.0179|0.0172|0.018|0.0166|0.0166|0.0169|0.0164|0.0162|0.0158|0.0159|0.0159|0.0165|0.0164|0.0159|0.016|0.0162|0.0161|0.0161|0.0164|0.0157|0.0176|0.0175|0.018|0.0168|0.0169|0.0169|0.0164|0.0171|0.015|0.0151|0.0147|0.0146|0.0147|0.0148|0.0142|0.015|0.0155|0.0154|0.0149|0.0153|0.015|0.0146|0.014|0.0163|0.016|0.0156|0.0159|0.0162|0.0158|0.0152|0.0162|0.0153|0.0145|0.0139|0.0136|0.013|0.0125|0.0124|0.0129|0.013|0.0122|0.0124|0.0126|0.0125|0.0134|0.0137|0.0133|0.0138|0.0119|0.012|0.0116|0.0116|0.0114|0.0112|0.0119|0.0114|0.0115|0.0113|0.0113|0.0116|0.0102|0.01|0.0096|0.0102|0.0084|0.0149|0.0151|0.015|0.0183|0.0179|0.0178|0.0172|0.0176|0.0171|0.017|0.0164|0.0189|0.0198|0.0201|0.0198|0.0202|0.0226|0.0218|0.0264|0.0239|0.0239|0.0226|0.0221|0.022|0.0226|0.0208|0.0193|0.0191|0.0187|0.0195|0.0186|0.0187|0.0171|0.0164|0.0163|0.0174|0.0173|0.0166|0.0175|0.0173|0.0173|0.0168|0.0146|0.0147|0.014|0.014|0.0143|0.0147|0.0134|0.0128|0.0132||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0783|0.0818|0.0811|0.0837|0.0855|0.0837|0.0808|0.0851|0.079|0.0741|0.074|0.0764|0.0776|0.075|0.0731|0.0723|0.0724|0.0733|0.071|0.0732|0.0749|0.0741|0.0732|0.0746|0.0704|0.0673|0.0717|0.07|0.0783|0.0804|0.0786|0.0778|0.0802|0.0837|0.0811|0.0783|0.0774|0.0786|0.0807|0.0786|0.0924|0.0989|0.0968|0.0957|0.0938|0.098|0.0972|0.103|0.0994|0.1073|0.1021|0.1081|0.1138|0.105|0.1012|0.1014|0.1001|0.1063|0.103|0.1063|0.1075|0.1101|0.1051|0.0969|0.0963|0.095|0.0971|0.0947|0.0957|0.0982|0.0974|0.0964|0.0943|0.104|0.102|0.0943|0.0921|0.0902|0.089|0.0904|0.0854|0.0734|0.0717|0.067|0.0676|0.0684|0.0669|0.065|0.0669|0.0675|0.0689|0.0709|0.0718|0.0694|0.0706|0.0718|0.0713|0.0709|0.0727|0.0712|0.0787|0.0781|0.08|0.0789|0.082|0.0827|0.0795|0.0756|0.0677|0.069|0.066|0.065|0.0663|0.0681|0.0664|0.0709|0.0697|0.0703|0.0671|0.0692|0.0698|0.0702|0.0626|0.0726|0.0721|0.0698|0.0721|0.0733|0.0728|0.0675|0.0721|0.0687|0.0676|0.0613|0.0621|0.0549|0.0508|0.0494|0.0485|0.0491|0.0462|0.0479|0.0482|0.048|0.052|0.0513|0.0484|0.0499|0.0418|0.0413|0.0408|0.0406|0.04|0.0405|0.0428|0.0405|0.0403|0.0394|0.0399|0.0414|0.0369|0.0373|0.0352|0.0395|0.0324|0.0504|0.0519|0.0524|0.0613|0.0596|0.0586|0.0581|0.0595|0.0584|0.0602|0.0588|0.0641|0.0691|0.071|0.0704|0.0701|0.0759|0.0728|0.086|0.0833|0.0801|0.0739|0.0708|0.0719|0.0712|0.0691|0.0663|0.0643|0.0606|0.0628|0.0609|0.0607|0.0597|0.0572|0.0583|0.0613|0.0628|0.0626|0.0609|0.0537|0.0548|0.0529|0.0482|0.048|0.0472|0.0476|0.0485|0.0504|0.0456|0.0436|0.0453||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0098|1.009|1.006|1.0067|1.0082|1.0083|1.0095|1.0084|1.0069|1.0103|1.0099|1.011|1.0096|1.0134|1.0104|1.0104|1.0119|1.0133|1.0118|1.0068|1.0107|1.0138|1.0148|1.0126|1.0143|1.0147|1.0142|1.0111|1.0196|1.0216|1.0232|1.0234|1.0348|1.0382|1.0336|1.0295|1.0265|1.0275|1.019|1.0088|1.0106|1.0176|1.0179|1.0149|1.0162|1.019|1.0151|1.016|1.0095|1.0062|1.007|1.0042|1.01|1.0078|1.0205|1.0174|1.0159|1.0166|1.0146|1.0125|1.0139|1.0104|1.0128|1.0238|1.0304|1.0315|1.0244|1.0158|1.0369|1.0319|1.0286|1.0104|1.0137|1.0128|1.0158|1.0138|1.017|1.0175|1.0214|1.0191|1.0198|1.019|1.0173|1.0173|1.0113|1.0114|1.0056|1.0046|1.0051|1.0058|1.0073|1.0099|1.0098|1.006|1.0065|1.0058|1.0038|1.0064|0.9955|1.008|1.007|1.0041|1.0019|1.0026|1.0032|1.0022|1.0037|1.0016|1.0055|1.007|1.0098|1.0067|1.0037|1.0087|1.0074|1.0086|1.0106|1.006|1.0126|1.0133|1.0107|1.0089|1.006|1.0096|1.0074|1.0097|1.0048|1.0102|1.0132|1.011|1.0162|1.0141|1.0217|1.0252|1.0145|1.0156|1.0188|1.0162|1.0166|1.0204|1.0141|1.0204|1.0249|1.0192|1.0296|1.0303|1.0278|1.01|1.0111|1.0316|1.0334|1.026|1.022|1.0181|1.0229|1.026|1.0394|1.0399|1.0349|1.0188|1.0208|1.0197|1.0409|1.0177|1.0795|1.0196|1.0074|1.0053|1.0042|1.0046|1.0106|1.0145|1.0115|1.0059|1.0048|1.0079|1.0002|0.9997|1.0011|1.0024|0.9996|0.9947|0.9999|0.9991|1.0001|1.0023|1.0152|1.0126|0.992|0.9951|1.0104|1.0007|1.001|1.0024|1.0057|0.9978|0.999|1.0042|1.0034|0.9973|0.9995|0.9949|1.0001|0.9958|0.9916|1|0.9955|1.0014|1.0013|1.0007|1.0008|0.9986|0.9941|1|1.0008|0.9963||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.0659|0.0713|0.0725|0.0734|0.0749|0.0739|0.0713|0.074|0.0712|0.0746|0.0755|0.077|0.0789|0.0798|0.0742|0.071|0.0703|0.0762|0.074|0.0773|0.0841|0.0885|0.0796|0.0765|0.0756|0.0687|0.0724|0.07|0.079|0.0799|0.0784|0.0791|0.0818|0.0854|0.0821|0.0774|0.0739|0.0768|0.0878|0.082|0.1005|0.1006|0.0987|0.1065|0.0946|0.0871|0.0856|0.0918|0.0942|0.0912|0.083|0.0897|0.0959|0.0954|0.0925|0.0979|0.0908|0.1011|0.075|0.0576|0.0538|0.0454|0.0457|0.0457|0.0472|0.0485|0.0425|0.0409|0.0461|0.0481|0.0472|0.0472|0.0414|0.0392|0.039|0.0395|0.0402|0.041|0.0405|0.0398|0.0409|0.0401|0.0391|0.0381|0.0381|0.0395|0.0379|0.0377|0.0404|0.0428|0.0429|0.045|0.0461|0.0413|0.0418|0.0407|0.0407|0.0403|0.0425|0.0405|0.0433|0.0412|0.0418|0.0413|0.0423|0.0415|0.0403|0.0411|0.0401|0.0396|0.0408|0.0417|0.0401|0.0393|0.0359|0.0371|0.0372|0.0375|0.0359|0.0373|0.0358|0.0356|0.0341|0.0389|0.0359|0.0344|0.0349|0.0346|0.0336|0.0315|0.0336|0.0327|0.0321|0.0292|0.0286|0.0281|0.0268|0.0271|0.0284|0.0276|0.0261|0.0271|0.0263|0.0265|0.0292|0.0283|0.0275|0.0279|0.0257|0.0261|0.0262|0.0261|0.0248|0.0241|0.0257|0.0256|0.0268|0.0254|0.0248|0.0248|0.022|0.0227|0.0222|0.0231|0.0179|0.035|0.0367|0.0352|0.0492|0.048|0.0471|0.0422|0.0415|0.0399|0.0405|0.0384|0.0434|0.0516|0.0549|0.054|0.0579|0.0653|0.0556|0.0618|0.0605|0.0622|0.0642|0.0603|0.051|0.0475|0.0431|0.0423|0.0392|0.0353|0.0362|0.0361|0.0356|0.0349|0.0335|0.0333|0.0338|0.0341|0.0349|0.0383|0.0363|0.0355|0.0328|0.0317|0.0318|0.0335|0.0343|0.0336|0.0371|0.0329|0.0326|0.0314||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0106|0.0114|0.0114|0.0122|0.0122|0.0114|0.0108|0.0114|0.0106|0.011|0.0111|0.0115|0.0114|0.0115|0.011|0.0112|0.0101|0.0114|0.0119|0.0127|0.0135|0.0132|0.0128|0.0129|0.0124|0.0114|0.0123|0.0126|0.0144|0.0135|0.0124|0.0126|0.0128|0.0132|0.013|0.0128|0.0121|0.0122|0.0143|0.0124|0.016|0.017|0.0174|0.0163|0.0159|0.0171|0.0169|0.0182|0.0179|0.0194|0.0178|0.0191|0.02|0.0205|0.0196|0.0204|0.02|0.0214|0.0187|0.0197|0.0188|0.0187|0.0167|0.0172|0.0173|0.0156|0.016|0.0156|0.017|0.0174|0.0175|0.0175|0.0161|0.0182|0.018|0.019|0.0184|0.0185|0.0171|0.0182|0.02|0.0173|0.0144|0.0102|0.0095|0.0094|0.0088|0.0087|0.0089|0.0089|0.009|0.0089|0.0093|0.0084|0.0087|0.009|0.0091|0.009|0.0097|0.0088|0.009|0.0082|0.0078|0.0067|0.0067|0.0071|0.0072|0.0067|0.0055|0.0055|0.0049|0.0049|0.0051|0.0046|0.0042|0.0045|0.0045|0.0045|0.0044|0.0045|0.0045|0.0042|0.0041|0.0048|0.0045|0.0042|0.0044|0.0044|0.0044|0.0044|0.0048|0.0043|0.0044|0.0041|0.004|0.0039|0.0037|0.0036|0.0038|0.0038|0.0037|0.0037|0.0036|0.0036|0.0039|0.004|0.0039|0.0036|0.0033|0.0032|0.0032|0.0031|0.0029|0.003|0.0031|0.0031|0.0031|0.0029|0.0028|0.0029|0.0025|0.0025|0.0023|0.0028|0.0023|0.0045|0.0047|0.0047|0.0061|0.0061|0.006|0.0058|0.0058|0.0058|0.0058|0.0056|0.0062|0.0067|0.0066|0.0065|0.0065|0.0071|0.0067|0.0083|0.0081|0.0075|0.0075|0.0065|0.0068|0.0068|0.0065|0.0065|0.0063|0.0058|0.0057|0.0057|0.0058|0.0057|0.0056|0.0056|0.0059|0.006|0.0058|0.0064|0.0059|0.006|0.006|0.0054|0.0055|0.0053|0.0055|0.0056|0.0057|0.0053|0.0051|0.0054||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|4.805|5.138|5.145|5.362|5.452|5.232|5.023|5.502|5.399|5.769|5.726|6.01|5.97|5.155|5.039|4.887|4.736|5.366|4.906|5.129|5.374|5.3|4.832|4.785|4.483|3.839|4.21|4.078|4.966|5.069|5.116|4.86|5.381|5.342|5.327|5.323|4.952|5.056|5.475|4.91|6.649|7.229|7.179|7.567|7.281|7.707|8.378|8.207|5.604|6.297|5.65|5.821|5.909|6.096|6.076|5.915|4.914|5.469|4.015|4.172|4.144|4.009|3.852|3.793|3.703|3.632|3.751|3.589|3.818|3.959|4.012|4.006|3.881|4.144|4.079|4.05|3.959|3.87|4.062|3.788|3.554|3.249|3.021|2.69|2.659|2.659|2.595|2.643|2.622|2.624|2.678|2.774|2.69|2.597|2.643|2.704|2.729|2.705|2.862|2.771|3.114|3.117|3.151|3.095|3.109|2.905|2.761|2.859|2.677|2.669|2.601|2.579|2.612|2.65|2.513|2.705|2.617|2.6|2.467|2.528|2.537|2.485|2.404|2.809|2.726|2.623|2.707|2.761|2.828|2.734|2.929|2.793|2.767|2.748|2.427|2.388|2.272|2.273|2.367|2.414|2.27|2.358|2.259|2.309|2.573|2.49|2.346|2.406|1.978|1.982|1.968|1.95|1.955|1.992|2.172|2.078|2.143|2.111|2.17|2.073|1.812|1.763|1.673|1.804|1.626|2.993|3.059|3.029|3.854|3.759|3.746|3.622|3.706|3.545|3.698|3.641|4.054|4.395|4.952|4.465|4.146|4.44|4.27|5.111|4.914|5.107|5.105|4.771|4.825|4.585|4.33|4.22|4.264|4.397|4.41|4.401|4.601|4.515|4.488|4.463|4.657|4.642|4.506|5.009|5.084|4.577|4.537|4.241|4.27|4.245|3.991|4.075|4.109|4.237|4.096|4.38||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|33.61|35.24|33.85|23.9|23.77|26.54|31.17|33.83|44.43|62.39||||24.29|22.02|21.27|21.5|22.67|22.25|22.77|23.45|22.84|18.04|16.06|15.82|15.53|16.25|15.32|18.85|18.91|18.17|18.22|18.51|19.24|20.72|21.23|20.9|21.27|21.93|21.88|23.83|24.34|23.75|24.95|23.13|21.8|23.28|23.25|19.65|20.38|20.51|18.89|19.53|20.04|20.76|19.8|19.15|20.73|21.34|22.34|21|20.38|20.3|19.12|19.24|18.92|18.85|19.25|16.88|17.48|17.6|18.03|17.79|18.25|18.11|19.16|19.96|19.88|21.58|23.05|24.13|23.15|22.29|21.815|15.014|15.04|14.009|13.001|11.325|10.83|11.634|11.688|12.1|11.754|11.8|12.2|11.77|12.429|13.198|12.834|14.962|14.23|12.51|12.388|12.501|12.2|12.22|11.925|9.893|9.47|8.876|8.5|8.434|7.999|7.893|8.171|8.171|8.314|8.45|8.339|8.127|7.721|7.591|7.803|7.611|7.419|7.574|7.584|7.73|7.432|7.537|7.31|7.3|7.427|7.5|7.83|7.525|7.626|7.521|7.552|7.346|7.416|7.31|7.144|7.8|8.013|7.859|8.387|8.248|7.693|7.571|7.417|7.485|7.268|7.31|7.068|6.995|6.987|6.198|5.749|5.323|5.365|5.3|4.797|3.8|5.588|5.84|5.63|6.538|6.44|6.37|6.264|6.361|6.096|6.416|6.023|6.507|6.64|6.725|6.743|6.91|6.96|6.94|7.228|7.261|7.2|7|6.869|7.214|7.24|7.071|6.991|7.028|6.95|7.187|7.028|7.2|6.895|6.942|6.792|7.399|7.599|7.279|6.895|6.8|6.816|6.654|6.539|6.7|6.379|6.33|6.5|6.36|6.4|6.357|6.481||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.03|0.0313|0.0307|0.0331|0.0322|0.0312|0.0303|0.0317|0.0313|0.0336|0.0347|0.034|0.034|0.0343|0.032|0.0302|0.0298|0.031|0.0304|0.031|0.0317|0.0319|0.0318|0.0324|0.0322|0.0296|0.0321|0.0313|0.0344|0.0347|0.0362|0.0358|0.0374|0.0385|0.0388|0.0371|0.0362|0.0367|0.0388|0.0387|0.0426|0.0454|0.0456|0.0448|0.044|0.0466|0.0463|0.0496|0.0489|0.0522|0.0501|0.053|0.0568|0.0538|0.0509|0.052|0.0515|0.0529|0.0438|0.0444|0.0435|0.0432|0.0441|0.0447|0.0426|0.0437|0.0428|0.0399|0.0429|0.0425|0.0423|0.0417|0.0407|0.0393|0.039|0.0406|0.0409|0.0413|0.0413|0.0409|0.042|0.0407|0.0404|0.0398|0.0381|0.0388|0.0384|0.0386|0.0394|0.0408|0.0417|0.0424|0.044|0.0442|0.0456|0.0426|0.0417|0.0412|0.0422|0.0403|0.0452|0.0435|0.0441|0.0442|0.045|0.0434|0.0427|0.0442|0.0453|0.0454|0.0493|0.045|0.0398|0.0376|0.036|0.0384|0.0364|0.0363|0.0358|0.0378|0.0356|0.0354|0.0339|0.0396|0.0399|0.0385|0.04|0.0416|0.0422|0.0353|0.0351|0.0336|0.0339|0.0331|0.0328|0.0328|0.0311|0.0308|0.0326|0.0329|0.0321|0.0331|0.0324|0.0327|0.0367|0.0338|0.0336|0.035|0.0339|0.0334|0.0325|0.0318|0.0318|0.0316|0.0338|0.033|0.0335|0.0343|0.0381|0.0408|0.0366|0.037|0.036|0.035|0.0256|0.0479|0.0446|0.0452|0.0588|0.0458|0.0414|0.0415|0.0386|0.0352|0.0363|0.0325|0.0353|0.0377|0.046|0.0461|0.0467|0.051|0.0516|0.0545|0.0555|0.0685|0.0342|0.019|0.0204|0.0207|0.0224|0.0182|0.016|0.0131|0.012|0.0116|0.0115|0.0113|0.0112|0.0102|0.0108|0.0104|0.0105|0.0117|0.0115|0.0104|0.0103|0.0105|0.0105|0.0101|0.0102|0.0106|0.011|0.0104|0.01|0.0104||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.6231|0.6591|0.6543|0.6478|0.6546|0.6389|0.5968|0.6318|0.6605|0.6891|0.7347|0.754|0.7327|0.7153|0.7198|0.7393|0.6859|0.7431|0.6978|0.7278|0.7476|0.7786|0.7162|0.6646|0.6384|0.5534|0.5746|0.5707|0.5755|0.5601|0.5268|0.536|0.5278|0.5006|0.4871|0.4774|0.3984|0.4153|0.424|0.4009|0.4747|0.4881|0.4766|0.4748|0.449|0.4949|0.5075|0.5524|0.4205|0.4553|0.4039|0.4354|0.3863|0.4001|0.3956|0.4053|0.3558|0.3726|0.3076|0.3175|0.3135|0.3318|0.287|0.2695|0.2575|0.2486|0.2509|0.2419|0.2508|0.2587|0.2558|0.2397|0.2359|0.241|0.2342|0.237|0.2411|0.2447|0.2434|0.2401|0.251|0.2576|0.2301|0.2164|0.219|0.2215|0.2214|0.2256|0.2312|0.2364|0.2451|0.2567|0.242|0.2238|0.2227|0.2343|0.234|0.2346|0.252|0.2044|0.2394|0.2521|0.2548|0.2789|0.2851|0.276|0.2547|0.2702|0.3097|0.3204|0.3645|0.4123|0.3539|0.2682|0.2638|0.2791|0.2182|0.1923|0.1919|0.1675|0.1723|0.1789|0.1471|0.1636|0.1644|0.1534|0.1555|0.145|0.1272|0.1205|0.116|0.1087|0.1072|0.1013|0.1005|0.0914|0.0856|0.0831|0.0779|0.0789|0.0747|0.0779|0.077|0.0795|0.0869|0.0878|0.0848|0.0873|0.0762|0.0778|0.074|0.0746|0.0727|0.0718|0.0723|0.0695|0.071|0.0696|0.0716|0.0658|0.0564|0.0572|0.053|0.0614|0.0518|0.099|0.1101|0.1088|0.1346|0.1413|0.1317|0.1312|0.1278|0.1211|0.1214|0.1177|0.1348|0.1483|0.1277|0.1321|0.1266|0.1413|0.1368|0.1584|0.1711|0.1375|0.1285|0.1302|0.1245|0.1246|0.1212|0.122|0.1085|0.1059|0.1041|0.1041|0.1087|0.1042|0.1046|0.1081|0.1186|0.1117|0.1096|0.111|0.1034|0.1046|0.1055|0.0973|0.0953|0.0927|0.0985|0.0957|0.0995|0.0875|0.0847|0.0864||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|5.2742|5.4631|5.4332|5.4814|5.6162|5.3591|5.091|5.2176|5.1812|5.3347|5.3851|5.3532|5.4684|5.2722|5.1836|5.1809|5.2463|5.1061|5.1839|5.331|5.4047|5.4196|5.4162|5.0032|5.0145|4.862|4.9684|4.8544|5.2232|5.2198|4.9198|5.2325|5.1913|5.2595|5.217|5.0795|5.1391|5.1555|5.418|5.613|6.3323|6.7584|6.5919|6.5626|6.3965|6.4658|6.4786|6.8607|6.645|6.9757|6.8084|7.2713|7.3899|6.8906|6.9236|6.7589|6.7526|7.067|6.8825|7.0988|7.2276|7.14|7.1695|7.396|7.3431|7.2609|7.2152|7.1152|6.2544|6.4424|6.3575|6.1919|6.0306|6.0292|6.0314|6.2203|6.3277|6.3054|6.3827|6.6474|6.6381|6.2173|6.1028|5.6508|5.6395|5.7111|5.728|5.824|6.044|6.1538|6.2223|6.3718|6.3739|6.3394|6.2088|6.2817|6.2525|6.2499|6.4031|6.2625|6.8074|6.7798|6.9004|6.843|6.9146|6.9402|6.9832|7.1995|7.2259|6.8593|6.7735|6.7069|6.8053|6.4625|6.1296|6.4531|6.671|6.7105|6.5037|6.272|6.2129|6.0887|6.0233|7.146|7.0958|6.8352|7.1915|7.2141|6.6444|6.4435|6.7433|6.1431|6.0186|5.5917|5.6018|5.3849|5.1967|5.2242|5.3729|5.4744|5.0986|5.2428|5.1806|5.25|5.8877|5.8269|5.475|5.6196|5.1184|5.0978|5.026|4.9353|4.9512|4.9213|5.0949|5.0195|5.0673|4.9719|4.908|5.0426|4.6042|4.6131|4.4893|4.8587|3.7597|6.5913|6.8128|6.9337|8.2196|8.1787|7.936|8.4769|8.4529|7.4506|7.7067|7.661|9.1925|9.3564|9.4191|8.8824|8.8366|9.8567|9.6609|12.0113|12.067|12.2187|11.9358|11.8255|11.7021|12.1318|12.3388|11.4145|11.7808|11.3356|12.2791|12.258|11.4127|10.4253|8.6119|8.4429|9.3465|8.9366|8.6383|9.4804|8.4084|7.9864|6.7971|5.4715|5.3466|5.1843|4.9508|4.8336|5.0365|4.5717|4.2385|4.5086||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|2.0009|2.0837|2.092|2.219|2.1916|2.1269|2.053|2.19|2.1666|2.237|2.2738|2.3994|2.3432|2.1959|2.1115|2.0685|2.0602|2.142|2.0875|2.1923|2.1951|2.227|2.2477|2.2087|2.1529|1.9527|2.1081|1.9776|2.3785|2.4694|2.4657|2.4964|2.601|2.5545|2.5709|2.5246|2.5002|2.5583|2.7442|2.5542|3.142|3.4166|3.2379|3.2383|3.2136|3.3585|3.4147|3.6762|3.3768|3.8397|3.6272|3.7991|4.0264|4.0909|4.1287|4.3516|3.9981|4.2527|3.0663|3.217|3.0935|3.2362|3.0526|2.8369|2.803|2.7709|2.8333|2.8177|3.0261|3.1817|3.0948|3.0124|2.7675|3.1697|3.1|3.2077|2.947|2.9017|2.5329|2.5208|2.642|2.5029|2.4325|2.2765|2.3324|2.397|2.3587|2.4109|2.4771|2.5611|2.6195|2.7734|2.6716|2.6106|2.6558|2.669|2.6018|2.6211|2.6588|2.6124|2.8774|2.8953|2.9267|2.927|2.9898|3.0315|2.8942|2.9598|2.864|2.8226|2.6932|2.6846|2.7177|2.7829|2.6327|2.8158|2.8233|2.7436|2.486|2.5438|2.5689|2.5066|2.4363|2.7545|2.7121|2.6529|2.7492|2.778|2.7974|2.7579|2.9372|2.7512|2.7406|2.7133|2.4972|2.3354|2.1453|2.1271|2.0878|2.1088|1.9|1.9442|1.9358|1.9092|2.1073|2.1443|1.9591|1.9059|1.676|1.6692|1.6089|1.6077|1.6052|1.5874|1.7555|1.7123|1.761|1.6783|1.6808|1.6344|1.3989|1.3653|1.3217|1.7664|1.3568|2.5082|2.5839|2.5426|3.1644|3.0793|3.033|2.7422|2.7858|2.7532|2.7949|2.7644|2.8054|3.1674|3.4239|3.5333|3.5057|3.4187|3.1262|3.4158|3.0222|3.2779|2.8323|2.5025|2.113|2.0996|2.1128|1.8928|1.9715|1.6201|1.6433|1.5484|1.5371|1.4942|1.4602|1.5184|1.5488|1.5093|1.5446|1.4467|1.4683|1.3283|1.3145|1.2613|1.2928|1.274|1.314|1.2904|1.2995|1.2747|1.232|1.339||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|123.1669|130.4326|128.3482|124.3069|124.7014|119.0501|115.2727|121.5773|117.725|127.8616|126.6923|126.865|127.6681|114.8239|110.461|109.0441|105.6362|112.0775|101.0945|103.1447|108.0467|99.934|94.38|92.1211|91.4314|86.4422|91.7631|88.1989|91.5238|91.8595|87.821|90.5146|90.6985|83.6407|85.0734|83.9778|83.6026|82.1924|82.0572|77.0823|91.0324|96.8953|93.0496|94.1907|89.4006|88.7516|88.5008|93.7486|92.1688|101.4609|91.2655|93.4338|93.4107|91.3863|91.8821|89.5555|87.3664|93.777|93.9673|95.4992|90.3668|87.3266|89.0324|84.5673|80.9896|79.1458|81.2244|78.4118|71.6454|73.0408|71.4206|69.6833|69.326|67.6291|67.6826|70.5991|67.8911|69.229|67.3156|67.284|66.2654|64.6478|64.9462|62.8074|65.2535|64.5523|63.621|64.1587|64.0424|64.3428|64.9108|66.8549|66.0607|64.2203|64.9321|65.1378|65.9956|64.6435|65.6641|63.7913|69.6479|68.0641|68.2402|67.4397|68.1028|67.1265|66.6406|67.5734|66.0376|67.158|64.3956|61.9133|61.4657|62.9136|61.601|64.6543|66.6872|66.8951|62.7214|65.2478|64.7293|61.1477|59.2193|63.1586|64.3281|57.5865|60.1898|60.8535|63.3851|62.0345|65.9607|61.8672|61.6474|59.9217|58.371|56.4936|54.5206|54.3818|55.6261|56.4504|52.5506|53.8177|52.633|52.9739|57.6657|56.9327|55.7663|58.6483|52.9199|50.4448|48.2843|47.5607|46.3998|47.5506|50.0785|47.0003|47.0357|44.231|40.3296|40.8843|36.9723|36.2374|34.0171|36.9059|32.1073|54.2988|54.9423|55.4726|69.0319|68.3722|65.573|65.7579|68.9016|68.5281|70.1632|70.7004|76.6492|79.273|80.3132|76.3545|77.8428|86.1572|82.4893|94.9216|92.7244|95.6349|90.2336|84.7566|79.5545|78.225|77.8042|75.2271|76.8603|72.0856|74.8571|69.9195|67.7122|65.5583|61.5458|62.6016|65.0377|65.9861|64.9869|68.9468|65.7512|68.3974|62.6652|57.8924|58.427|58.8404|59.3206|58.5554|58.9822|50.8224|45.4879|45.7677||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.2783|1.2875|1.2755|1.2549|1.2529|1.2495|1.2173|1.2229|1.1784|1.187|1.1876|1.1859|1.1863|1.1936|1.2335|1.2055|1.1972|1.2139|1.2627|1.2727|1.2843|1.2695|1.2643|1.2516|1.2386|1.2277|1.249|1.2456|1.2193|1.2062|1.1605|1.1362|1.1406|1.2178|1.1705|1.2085|1.2187|1.224|1.2376|1.2491|1.2546|1.2681|1.2804|1.276|1.2788|1.2756|1.2743|1.2744|1.2695|1.2646|1.2643|1.2655|1.2706|1.2662|1.2591|1.2509|1.2624|1.2702|1.2742|1.2862|1.2785|1.2742|1.2736|1.2673|1.2637|1.2549|1.2609|1.2611|1.2013|1.1916|1.1827|1.1849|1.1766|1.198|1.179|1.1704|1.1348|1.1314|1.2216|1.2173|1.2372|1.2235|1.2284|1.2375|1.2475|1.2594|1.27|1.2681|1.2394|1.2167|1.1845|1.1674|1.163|1.1862|1.1455|1.1239|1.135|1.1576|1.2466|1.2514|1.2517|1.2448|1.2442|1.2332|1.2222|1.1989|1.1861|1.201|1.1765|1.166|1.1508|1.1468|1.1478|1.1395|1.127|1.1228|1.0948|1.0918|1.0892|1.084|1.0848|1.0846|1.0842|1.0651|1.0599|1.0429|1.0679|1.0566|1.0549|1.0634|1.0615|1.0473|1.0497|1.0461|1.0483|1.0447|1.0499|1.0419|1.0326|1.0312|1.0303|1.0209|1.0127|1.0244|1.0136|1.0208|1.0173|1.0421|1.0253|1.0422|1.0478|1.0517|1.0495|1.0188|1.0141|1.019|1.0141|1.0271|0.9953|0.9831|0.9765|0.9573|0.934|0.9659|0.9824|0.997|0.9904|0.9834|0.9771|0.974|0.9646|0.9586|0.9634|0.9603|0.9519|0.9645|0.9153|0.9597|0.9559|0.9914|0.9888|0.9884|0.9922|0.9787|1.0016|1.0163|1.0331|0.9982|0.9388|0.9004|0.904|0.8972|0.8892|0.8731|0.8832|0.9073|0.9091|0.8994|0.9065|0.907|0.8957|0.9007|0.877|0.8947|0.8651|0.9097|0.8923|0.8449|0.8764|0.8647|0.8981|0.8873|0.8719|0.8539|0.8274|0.8239||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2677|0.2764|0.2733|0.2755|0.282|0.2809|0.2631|0.2764|0.2638|0.2767|0.2738|0.2841|0.2883|0.2702|0.2625|0.2578|0.2532|0.2712|0.2687|0.2721|0.2831|0.2739|0.2684|0.2555|0.247|0.2324|0.2437|0.2397|0.2732|0.2806|0.2709|0.2733|0.2838|0.2917|0.2988|0.2853|0.2757|0.2834|0.2881|0.2742|0.3377|0.3649|0.3607|0.3487|0.3392|0.356|0.3614|0.393|0.3712|0.3984|0.3719|0.3926|0.4071|0.4018|0.3749|0.3773|0.364|0.3768|0.3185|0.3155|0.3049|0.3071|0.3006|0.2995|0.3|0.2854|0.2715|0.2714|0.2668|0.2791|0.2781|0.2653|0.25|0.2409|0.2415|0.2454|0.249|0.2491|0.2508|0.2547|0.2563|0.2444|0.2464|0.2252|0.2295|0.2303|0.2258|0.2144|0.2148|0.2203|0.2204|0.2285|0.2317|0.219|0.2234|0.2246|0.2195|0.2177|0.2242|0.2223|0.2501|0.2464|0.2402|0.2409|0.249|0.251|0.2336|0.2363|0.2013|0.2028|0.1966|0.1943|0.1978|0.202|0.1878|0.1994|0.2025|0.2042|0.1981|0.2086|0.1923|0.1858|0.1778|0.2016|0.1847|0.1776|0.1876|0.1825|0.1817|0.1766|0.1858|0.1741|0.1739|0.1676|0.1588|0.1563|0.1519|0.1547|0.1563|0.1573|0.1481|0.1578|0.1592|0.1609|0.1726|0.1723|0.1635|0.1667|0.1491|0.1484|0.1469|0.1435|0.1413|0.1361|0.1454|0.1414|0.1445|0.1435|0.1418|0.1494|0.1264|0.1217|0.1095|0.1305|0.1103|0.1954|0.1975|0.1921|0.2327|0.2275|0.222|0.2238|0.2238|0.2158|0.2151|0.2176|0.248|0.2621|0.2679|0.2647|0.2671|0.2906|0.2839|0.3231|0.322|0.3332|0.3317|0.3167|0.3212|0.3307|0.3259|0.3309|0.3344|0.2935|0.2933|0.3015|0.2864|0.251|0.2363|0.236|0.2493|0.2502|0.2517|0.2381|0.2278|0.2325|0.2101|0.1882|0.1899|0.1771|0.1806|0.186|0.1826|0.1665|0.1583|0.161||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.6521|2.6736|2.6306|2.6401|2.6679|2.6065|2.526|2.5806|2.5368|2.5978|2.6065|2.6388|2.6429|2.6401|2.6039|2.6445|2.694|2.5251|2.479|2.5446|2.5783|2.6|2.5627|2.5437|2.5346|2.4413|2.572|2.5043|2.6895|2.737|2.7118|2.7034|2.7318|2.7849|2.7763|2.7512|2.7619|2.8522|2.9948|2.6163|3.1027|3.471|3.2083|3.1159|2.9772|3.1172|3.1215|3.3866|3.2494|3.4421|3.3472|3.5767|3.7755|3.2607|3.136|3.0246|3.0061|3.237|3.0141|3.0887|3.0548|3.0365|3.0453|3.0942|3.0472|3.0244|2.9955|2.8456|2.5952|2.6529|2.6528|2.6236|2.5622|2.4965|2.4991|2.5366|2.5577|2.5542|2.6213|2.6495|2.6774|2.5592|2.6093|2.4177|2.3546|2.3775|2.3648|2.3792|2.4824|2.4796|2.4998|2.5712|2.5856|2.5254|2.5369|2.5682|2.5516|2.5307|2.597|2.5173|2.7562|2.7524|2.7874|2.8144|2.7207|2.6944|2.6772|2.8191|2.6139|2.6094|2.5707|2.5056|2.5271|2.595|2.4625|2.5972|2.6527|2.668|2.5841|2.6235|2.5233|2.4404|2.4027|2.7532|2.7568|2.6543|2.7714|2.7699|2.872|2.823|3.0031|2.7627|2.7344|2.707|2.6811|2.6228|2.5205|2.5083|2.6158|2.6553|2.3986|2.4678|2.4398|2.4928|2.7228|2.7498|2.6354|2.7621|2.3297|2.2892|2.2527|2.2058|2.2261|2.1957|2.3235|2.2954|2.3451|2.2869|2.2024|2.2807|1.9986|1.9731|1.8913|2.1111|1.7781|3.0652|3.0716|3.0619|3.8355|3.7658|3.5929|3.6283|3.7127|3.5142|3.6172|3.5353|4.0879|4.1267|4.0557|4.0002|3.9976|4.5813|4.3482|5.3742|5.3655|5.3303|5.2472|4.8949|4.5944|4.6023|4.5292|4.2289|4.2011|4.1412|4.323|3.9703|4.0403|3.9619|3.634|3.5713|3.6529|3.6511|3.6183|3.9146|3.8331|3.7707|3.8218|3.1051|2.9816|2.7442|2.7755|2.8467|2.849|2.6363|2.4583|2.6033||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.1517|0.1479|0.1469|0.1587|0.164|0.1622|0.164|0.1656|0.1703|0.179|0.1662|0.1688|0.1661|0.1632|0.1521|0.1497|0.1411|0.1552|0.1484|0.1555|0.1614|0.1542|0.1506|0.1656|0.1668|0.1544|0.1685|0.1848|0.1855|0.1873|0.198|0.1795|0.2041|0.2131|0.2062|0.2096|0.2207|0.2077|0.1864|0.1812|0.2178|0.2362|0.2496|0.251|0.2458|0.2482|0.2591|0.2833|0.2614|0.2834|0.2441|0.259|0.2667|0.3117|0.2682|0.2689|0.2454|0.2704|0.2103|0.205|0.1851|0.1893|0.1782|0.173|0.1591|0.1558|0.1562|0.1463|0.1703|0.1648|0.1708|0.1627|0.1463|0.1516|0.1401|0.14|0.1421|0.1429|0.1443|0.1511|0.1398|0.1305|0.1335|0.1331|0.1313|0.1342|0.1325|0.1344|0.1378|0.1382|0.1407|0.1494|0.1449|0.1413|0.1485|0.1467|0.1428|0.143|0.1609|0.1404|0.1511|0.1466|0.1465|0.1409|0.1519|0.1483|0.1334|0.1425|0.1602|0.1521|0.1296|0.1289|0.1321|0.128|0.1155|0.1177|0.1181|0.118|0.1057|0.1092|0.1075|0.0978|0.0926|0.1108|0.098|0.0982|0.1055|0.1041|0.1102|0.1031|0.1097|0.106|0.1084|0.1068|0.0993|0.0945|0.088|0.0861|0.0901|0.0921|0.0855|0.089|0.0886|0.0913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.1437|0.1568|0.1567|0.165|0.1689|0.1657|0.1578|0.1716|0.1695|0.1833|0.1802|0.1885|0.1985|0.1966|0.1846|0.1678|0.1734|0.1925|0.1994|0.2149|0.2152|0.2207|0.2239|0.2244|0.2253|0.2101|0.2393|0.2443|0.261|0.2622|0.2463|0.255|0.2594|0.2502|0.2543|0.2067|0.1754|0.1779|0.2066|0.2093|0.2218|0.2245|0.2167|0.1939|0.1878|0.1941|0.1982|0.1897|0.1723|0.1925|0.1601|0.1749|0.1789|0.1889|0.1591|0.1453|0.1339|0.1466|0.1258|0.131|0.1312|0.1339|0.1244|0.102|0.1081|0.107|0.1149|0.1027|0.1181|0.1249|0.1235|0.1229|0.1244|0.1303|0.1196|0.1239|0.1267|0.1256|0.0973|0.0929|0.1011|0.0969|0.1009|0.091|0.0829|0.0793|0.0744|0.0745|0.0864|0.0758|0.08|0.0846|0.0876|0.0932|0.0907|0.0895|0.0917|0.0919|0.1033|0.0862|0.1086|0.0891|0.083|0.0649|0.0733|0.0648|0.0575|0.0564|0.0466|0.0444|0.0438|0.0434|0.043|0.0421|0.039|0.0396|0.0406|0.0426|0.0367|0.0373|0.0347|0.0328|0.0311|0.0346|0.0334|0.0336|0.034|0.0344|0.0353|0.0335|0.0338|0.032|0.0322|0.0303|0.0305|0.0304|0.0291|0.0292|0.0331|0.0279|0.0263|0.0273|0.0272|0.0279|0.0303|0.03|0.0291|0.0301|0.028|0.027|0.0271|0.0265|0.0266|0.0262|0.0279|0.0274|0.0281|0.028|0.0286|0.0299|0.0275|0.0267|0.0249|0.0296|0.0234|0.0446|0.0462|0.0427|0.0484|0.0447|0.0405|0.0404|0.0406|0.0427|0.0376|0.0354|0.0405|0.0451|0.0459|0.038|0.0386|0.041|0.0367|0.0434|0.0422|0.0429|0.0398|0.0383|0.0375|0.0343|0.0324|0.0317|0.0298|0.0286|0.0287|0.0277|0.0276|0.0252|0.024|0.0241|0.0254|0.0255|0.0253|0.0252|0.024|0.0246|0.0246|0.0228|0.0234|0.022|0.0217|0.0221|0.0223|0.0222|0.0218|0.0221||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||0.483|0.483|0.5227|0.5329|0.5765|0.5313|0.5325|0.5552|0.5444|0.514|0.45|0.5247|0.4714|0.5786|0.5705|0.6053|0.5872|0.6852|0.6892|0.6801|0.677|0.5515|0.5829|0.6607|0.5077|0.6893|0.757|0.7408|0.8051|0.7679|0.8226|0.7757|0.7335|0.5414|0.6471|0.549|0.5829|0.5824|0.46|0.4154|0.4418|0.407|0.3994|0.3676|0.3684|0.3174|0.322|0.3107|0.3049|0.3335|0.3198|0.2857|0.2358|0.3076|0.2846|0.3055|0.3001|0.3166|0.2872|0.2752|0.2584|0.238|0.2116|0.19|0.1868|0.192|0.1945|0.1856|0.1429|0.1391|0.1434|0.1293|0.1215|0.1159|0.1292|0.1372|0.1424|0.146|0.1288|0.1252|0.0959|0.0953|0.0849|0.0968|0.0829|0.0942|0.0809|0.0694|0.059|0.0608|0.0607|0.0615|0.0651|0.0567|0.0493|0.0513|0.0543|0.0562|0.0601|0.0561|0.0597|0.0612|0.056|0.0621|0.0633|0.0618|0.0572|0.0653|0.0645|0.0549|0.0483|0.0446|0.0456|0.0455|0.0448|0.0437|0.044|0.034|0.0349|0.0313|0.0284|0.0271|0.0252|0.0246|0.0235|0.0215|0.0217|0.022|0.0244|0.026|0.0227|0.0221|0.0216|0.0215|0.0217|0.0203|0.0201|0.0201|0.0204|0.0226|0.0226|0.0222|0.0232|0.0233|0.0221|0.0208|0.0188|0.0165|0.0215|0.0237|0.0383|0.0276|0.0276|0.0313|0.0301|0.0281|0.0279|0.0267|0.0265|0.0269|0.0252|0.0316|0.0328|0.034|0.037|0.0327|0.0352|0.0336|0.0346|0.0332|0.0344|0.0329|0.0325|0.0351|0.0362|0.0323|0.0312|0.0318|0.0271|0.0245|0.0264|0.0234|0.0237|0.0241|0.0239|0.0238|0.0231|0.0228|0.0223|0.024|0.0251|0.0258|0.0227|0.0202|0.0165|0.0184|0.0206|0.0153|0.0177|0.0207|0.0174||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|539.2968|578.7668|567.7418|593.0204|591.5543|563.6293|548.9599|569.2238|543.1479|557.4649|575.5898|573.8317|586.8208|567.8721|534.2742|523.4071|520.8755|564.1871|552.2906|576.5371|570.8063|526.4857|512.4442|503.9196|485.2264|435.9619|461.7146|453.2836|499.4938|502.7943|474.1487|454.3235|485.8874|524.4156|532.8849|522.3724|507.9484|528.1043|586.7075|561.5181|662.6046|717.6986|681.6638|636.7928|617.399|641.2811|639.2602|677.5974|602.1179|661.701|649.3192|674.3999|685.3137|728.3301|788.6428|723.3692|599.6363|621.6479|579.3847|586.2958|592.5692|584.0472|592.7169|555.7421|572.9719|545.4619|517.1447|511.0997|515.4718|529.3665|486.5956|457.3023|451.0338|449.4789|443.1497|458.1943|463.6835|448.7269|452.2933|452.4996|459.7021|459.3614|466.8973|444.4197|440.0215|445.3689|456.5338|453.2503|455.2191|462.8236|484.1892|504.0474|523.3214|515.0618|525.3687|540.3179|539.814|550.3181|591.8987|602.7369|666.6538|694.173|557.4847|479.4939|422.7422|423.258|445.565|463.4887|492.1612|352.4177|343.9581|336.3562|344.1985|318.7856|317.4567|330.0602|333.5205|325.6777|321.4832|331.1196|325.7603|320.9536|315.7893|344.1509|348.7355|328.8047|338.7812|353.5023|345.3828|335.4001|341.3965|336.6426|338.9532|339.2316|330.7813|329.5256|310.308|297.4672|297.9846|293.7182|284.002|295.1722|297.7649|296.7429|326.6719|324.6859|318.9673|325.2099|298.6488|302.6571|290.4474|291.6948|296.0801|313.782|348.5363|281.291|279.4659|267.3806|254.714|273.3043|217.3052|208.1925|204.824|295.9369|196.1154|490.6183|503.4574|514.6307|588.2806|545.2211|541.6993|534.9117|576.6055|578.9254|565.3364|541.3979|587.4976|630.4888|631.5815|639.4537|644.7341|630.5344|609.6086|635.618|620.9972|611.1931|585.1119|569.4387|579.6168|567.469|568.6235|544.6418|560.1425|546.2287|545.0312|518.2693|528.7452|484.5306|464.0473|468.5962|471.6021|479.2037|481.1665|517.3895|526.5559|537.3769|537.8282|488.5453|479.7942|463.6819|483.0992|474.4012|463.7864|434.1851|424.1172|435.5912||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|56.7907|61.1286|60.1942|63.238|65.55|62.8235|57.8213|64.0653|62.5369|68.1933|68.7604|70.0828|73.0249|63.5211|61.9475|61.5297|61.4804|65.7632|63.8688|64.6634|64.1449|61.2658|56.2159|54.8406|55.1157|51.7437|53.2975|51.6504|57.8724|59.6465|58.329|59.3808|63.2509|63.3396|62.0198|59.861|58.6657|61.851|59.7214|56.8757|75.9662|83.1778|78.3184|76.2283|72.1713|74.9229|72.9751|80.3039|73.4896|78.9089|76.2317|83.2214|86.7485|85.0919|87.3104|83.5595|80.9007|88.9486|94.4409|96.7507|97.4515|84.8765|82.2813|74.9459|70.4565|72.033|70.638|70.7628|62.9993|63.5126|64.3283|62.406|57.0654|59.5123|59.1277|61.1416|61.9694|61.2666|56.0665|56.8641|57.9353|55.0524|55.5902|51.1602|51.1809|51.8291|51.4543|52.4167|55.7249|55.9469|55.165|58.2031|53.5367|51.4179|51.986|52.9092|52.9645|52.1963|51.6224|49.7583|55.2091|51.9704|52.4851|52.6237|52.2085|52.8181|51.5454|54.648|46.6057|47.6724|46.1823|44.843|45.9715|47.6897|46.003|48.4095|48.9484|48.0568|41.9683|43.1926|43.1003|42.4571|39.8305|46.463|44.2242|42.1487|43.7603|44.1587|45.6419|44.7678|47.0096|44.6886|44.4167|43.928|44.7565|45.4161|42.1182|41.8184|40.345|38.9481|35.0697|35.6134|35.7479|36.6382|41.0482|37.9724|36.416|37.5107|32.7214|32.2815|31.2629|30.8648|30.5005|30.9802|32.4574|32.1823|32.7775|32.124|33.3865|31.9136|29.7834|25.1562|24.556|27.3459|25.6828|40.095|41.4892|42.2775|53.2453|51.8417|50.1429|50.9197|52.5268|50.8534|52.853|51.516|57.2806|60.692|61.7059|60.738|62.358|66.6095|64.7909|73.7258|71.5248|73.6939|72.3578|69.6154|68.2961|70.2693|71.0725|64.8601|64.9306|66.6563|66.9519|61.6777|56.8523|55.4963|48.6886|49.5053|52.0694|53.0893|53.526|62.0398|51.3006|55.0628|44.1478|38.2698|34.0881|30.9814|30.822|32.6929|32.7991|28.4019|26.9058|28.0979||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0042|0.0043|0.0047|0.0048|0.0048|0.0047|0.0047|0.0052|0.0047|0.0051|0.0054|0.0054|0.0053|0.0054|0.0052|0.0048|0.0045|0.0053|0.0056|0.0055|0.0057|0.0051|0.005|0.0055|0.0052|0.0047|0.0057|0.0051|0.006|0.006|0.0062|0.0066|0.0071|0.0073|0.0069|0.0066|0.0063|0.0066|0.0082|0.0079|0.0104|0.0101|0.0101|0.0108|0.011|0.0109|0.0101|0.0114|0.0105|0.012|0.0107|0.0116|0.0125|0.0133|0.012|0.0112|0.011|0.0115|0.0099|0.0097|0.009|0.0083|0.008|0.0086|0.0087|0.0083|0.0091|0.01|0.0075|0.0069|0.0071|0.0072|0.0067|0.0058|0.0059|0.0056|0.0059|0.006|0.0062|0.0061|0.0062|0.0056|0.0052|0.0052|0.0052|0.0047|0.0045|0.0045|0.0043|0.0046|0.0047|0.0049|0.005|0.0048|0.0044|0.0043|0.0045|0.0043|0.0037|0.0036|0.0039|0.0039|0.004|0.0037|0.0037|0.0038|0.0037|0.0039|0.0037|0.0039|0.0042|0.0037|0.0038|0.0036|0.0033|0.0033|0.0034|0.0035|0.0033|0.0033|0.0028|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0026|0.0025|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0025|0.0025|0.0024|0.0025|0.0025|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0021|0.0023|0.0024|0.002|0.0019|0.0016|0.0019|0.0018|0.0037|0.0038|0.0039|0.0051|0.0051|0.005|0.0047|0.0047|0.0045|0.0043|0.0042|0.0047|0.0054|0.0055|0.0054|0.0055|0.0061|0.0057|0.0073|0.0067|0.0067|0.0066|0.0063|0.0068|0.0063|0.0058|0.0056|0.0058|0.0052|0.0052|0.005|0.0051|0.0051|0.0052|0.0052|0.0049|0.0049|0.005|0.0052|0.0049|0.005|0.0049|0.0048|0.0046|0.0046|0.0046|0.0046|0.0048|0.0048|0.0047|0.0047||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.1347|0.1392|0.1382|0.1473|0.1511|0.1435|0.1403|0.1494|0.1455|0.1526|0.1538|0.1615|0.1663|0.1542|0.1507|0.1489|0.1437|0.1548|0.1505|0.1537|0.1605|0.1603|0.168|0.1537|0.1551|0.1432|0.1548|0.1435|0.1663|0.1616|0.1561|0.1589|0.1671|0.1723|0.1757|0.1644|0.1539|0.1502|0.1703|0.1713|0.2022|0.2101|0.214|0.221|0.2112|0.2271|0.2264|0.2452|0.2099|0.2082|0.197|0.208|0.2058|0.2086|0.2103|0.2075|0.203|0.2252|0.2079|0.1931|0.1898|0.1876|0.178|0.1746|0.1776|0.1765|0.1743|0.1689|0.1862|0.1857|0.191|0.1938|0.1933|0.201|0.1918|0.1847|0.1862|0.1804|0.1766|0.185|0.1845|0.1764|0.179|0.1716|0.1666|0.172|0.1677|0.1713|0.1599|0.1694|0.1752|0.1819|0.1774|0.1722|0.1783|0.1733|0.18|0.178|0.1921|0.1859|0.2068|0.202|0.2059|0.2016|0.1995|0.199|0.198|0.2076|0.202|0.2054|0.2133|0.1871|0.1867|0.1723|0.1774|0.1705|0.1656|0.1584|0.1626|0.1622|0.1613|0.163|0.1493|0.1437|0.1424|0.1404|0.1457|0.1365|0.141|0.1367|0.143|0.1391|0.1368|0.1305|0.1209|0.1129|0.1067|0.0976|0.094|0.0962|0.0922|0.091|0.0896|0.0878|0.0974|0.0975|0.0951|0.0993|0.0901|0.0916|0.0929|0.093|0.0928|0.0828|0.093|0.0813|0.0828|0.0745|0.0749|0.0739|0.0519|0.0511|0.046|0.0493|0.0432|0.083|0.088|0.0874|0.1124|0.1102|0.105|0.1073|0.1087|0.1003|0.1012|0.0969|0.1092|0.1222|0.1278|0.1321|0.1363|0.1403|0.138|0.144|0.1359|0.1413|0.1385|0.141|0.131|0.1373|0.1342|0.1468|0.1162|0.0953|0.1005|0.0901|0.0883|0.0903|0.0852|0.0865|0.0779|0.0765|0.0758|0.0804|0.0813|0.076|0.0725|0.0717|0.0728|0.0719|0.0754|0.073|0.0758|0.078|0.0737|0.0796||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|170.0078|174.6738|173.4883|166.4971|169.1697|164.3667|157.7428|159.6435|159.9455|169.3897|168.3627|170.5816|169.4586|168.0398|164.9702|163.462|158.7618|162.3896|160.6519|169.8585|171.6028|171.7903|167.7842|155.615|156.6857|150.2138|155.5255|145.2219|162.378|164.0476|162.8669|165.7327|163.8289|167.1246|166.4551|169.2643|170.6532|174.1139|159.4239|151.3748|183.0533|203.4957|192.1265|191.5577|185.4754|190.7952|191.7136|204.0015|195.2961|209.0137|206.8253|216.6521|225.0769|211.9859|213.2068|207.1788|210.0122|224.5181|225.6805|235.3885|231.8501|225.7306|229.2463|231.2438|214.8335|212.685|216.4904|207.6534|179.911|184.9559|184.0593|179.1062|169.1071|172.4585|174.1984|180.0936|180.8518|181.7439|181.652|185.3544|189.0172|185.889|193.9577|155.7493|154.4429|158.2528|158.0267|159.2104|168.086|172.4777|172.6089|178.1256|177.4729|170.9814|172.4071|175.3019|177.7668|173.2974|182.3925|180.3411|193.9574|189.5594|191.7519|194.7082|194.9764|194.5492|196.0815|200.0442|190.2989|192.7749|188.8188|180.1877|185.9481|194.8836|190.2764|197.0134|201.4118|204.9149|186.5402|193.0187|190.4984|187.528|188.5697|209.1824|207.5912|201.2981|207.7001|203.6017|210.95|207.8989|207.0587|195.4634|195.3361|193.671|193.7537|192.6275|182.6613|183.3196|192.615|194.5169|181.3488|189.458|188.0386|186.1755|213.5717|218.1129|185.3638|192.0085|178.9816|175.779|167.4413|164.9321|165.4645|163.3018|172.9392|172.7657|177.9872|169.4091|160.3209|156.2264|123.9786|119.3817|107.5669|121.2872|102.281|190.6311|198.5287|199.2433|247.6576|241.8142|231.8982|247.8826|253.6746|216.9541|227.7255|224.2286|259.6925|279.4266|287.9068|285.6974|286.1545|310.3047|311.5987|361.8054|360.5194|366.4242|366.1035|352.9675|296.1252|296.7955|302.7958|272.081|281.5478|273.3001|299.7329|286.2725|295.6576|300.1741|265.5768|258.8019|308.2821|315.3832|303.6272|287.468|313.7726|307.0567|425.3619|173.3016|171.7442|117.0967|114.1662|113.8534|117.7669|102.5727|92.9327|97.3382||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|13.1858|15.2701|15.203|13.0841|12.9981|12.3701|11.1838|12.1657|10.8334|11.4154|11.9533|11.4931|10.5168|9.4911|8.8394|8.4646|8.4089|9.2562|8.0024|8.2453|8.6909|8.685|8.4817|7.825|8.4789|8.314|8.6913|8.4382|9.7474|10.4099|9.2174|9.0259|8.7983|7.4672|7.4278|7.6848|7.8262|7.6288|8.0537|8.0551|8.9073|10.091|9.3819|9.06|9.4143|9.1745|9.2604|10.8225|10.8176|11.1439|10.9665|11.5131|10.2814|10.2972|9.1266|7.6838|7.4008|7.2367|7.3773|7.4835|7.6195|7.5665|7.1449|7.4079|7.4731|7.626|7.9363|7.9354|8.2662|8.1333|7.9064|8.1223|7.8401|7.1003|6.7745|7.7552|7.3215|7.68|7.5268|8.0864|8.2369|7.9852|8.1589|7.757|7.7616|7.9341|7.3135|9.358|8.8021|8.1341|8.4044|6.7992|7.1742|6.19|6.4541|6.7662|7.1949|7.1032|6.8158|7.5592|8.0994|8.2529|8.2201|7.721|7.7066|7.2961|6.9076|7.1484|6.1|5.9084|5.4296|5.1392|5.006|5.0553|5.1915|5.253|5.2384|5.3669|4.3924|5.0562|5.0112|4.6377|4.1983|4.7095|4.7188|4.5964|4.978|4.7094|5.0699|5.0164|5.3793|4.752|4.87|5.5043|5.8115|5.2391|5.1077|5.5978|5.1951|5.4|4.9751|4.9727|4.5088|4.4067|4.6988|5.1356|5.1296|5.1379|5.1406|4.8925|4.7138|3.9949|3.6451|3.3522|3.0705|2.714|2.5273|2.4724|2.2609|2.3314|2.1536|1.8183|1.7418|2.0555|1.3813|2.6663|2.8705|2.9382|3.4178|3.6165|3.3756|3.3043|3.595|3.4868|3.5069|3.5096|3.6036|3.9724|3.8472|3.7348|3.9403|4.1954|3.9608|4.6772|4.9707|4.8593|5.0209|4.4683|4.2655|4.6776|4.8896|4.7302|4.8207|4.3114|4.2181|4.6713|4.6817|4.0144|3.2248|3.2091|3.4684|3.4584|3.3127|3.5316|3.3548|3.4832|3.2054|2.9784|3.4154|3.3151|3.5693|3.957|3.333|3.595|3.5555|3.7864||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|15.876|17.0034|17.0869|18.129|18.6469|18.336|16.9458|17.5692|17.0161|17.2307|16.9588|17.5885|17.9911|17.3962|17.0141|16.7789|16.5637|17.6645|18.0903|18.8024|19.0858|19.68|20.1127|21.3198|21.7988|19.6512|20.2012|20.0414|25.2981|23.8111|20.9693|20.2627|22.0203|20.3344|18.4476|17.2902|17.0869|18.2234|18.9175|17.7595|20.3323|21.5109|20.4298|18.295|17.6418|17.3387|17.0206|18.0784|16.4416|17.847|15.8337|16.1369|16.5532|14.818|14.5382|14.3333|13.6911|14.5373|12.8536|12.9594|12.8714|12.5636|12.3934|12.2531|11.7758|11.6666|11.743|11.6313|11.0891|11.44|11.5662|11.1741|10.389|10.5859|10.6949|10.9963|10.8291|10.6722|10.5024|10.7673|11.0731|10.5557|10.574|9.7797|9.9339|10.1454|10.0374|10.2143|10.1987|10.3323|10.4835|10.9345|10.7918|10.2699|10.4093|10.5826|10.5824|10.4166|10.9301|10.7025|11.9347|12.0275|11.6446|11.8029|12.1649|12.3973|12.1188|12.4122|10.2398|10.4119|10.0129|9.9362|9.9159|10.3854|9.7311|10.1425|10.3326|10.238|10.029|10.1934|10.2763|10.0008|9.6303|11.3362|9.8998|9.1524|9.107|8.9975|9.0156|8.8964|9.2179|8.4595|8.4221|8.0741|7.8499|7.5282|7.2242|7.22|7.4674|7.6144|7.0059|7.2457|7.2843|7.3013|8.0167|7.9931|7.7309|7.8178|7.0198|6.9884|6.8127|6.765|6.5807|6.5053|7.0423|6.9206|6.8923|6.6774|6.2914|6.4891|5.7253|5.6488|5.3824|6.1938|5.6545|9.4305|9.8699|9.8997|12.3683|12.0718|11.752|11.5639|12.0855|11.3096|11.4816|11.0077|12.3856|13.3615|14.0268|14.0292|14.0498|15.4571|15.021|16.6804|15.1355|14.8032|13.7976|13.5626|12.788|12.9375|12.7546|12.1587|11.8771|11.4422|11.7296|11.2123|11.3668|11.0824|10.522|10.6192|11.2468|11.2022|11.1256|11.8616|11.2959|11.4091|11.2446|9.988|9.8911|9.3889|9.4592|9.8035|9.7526|8.8604|8.4631|8.8469||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.0523|3.1586|3.1722|3.373|3.2434|3.114|2.8714|2.9392|2.9562|2.6936|2.5097|2.5173|2.4635|2.3939|2.3137|2.2951|2.1731|2.3536|2.4515|2.6263|2.5726|2.4513|2.4161|2.3865|2.3692|2.172|2.2185|2.1567|2.4469|2.5528|2.558|2.4887|2.8838|2.4999|2.4348|2.3946|2.3112|2.3956|2.6242|2.4939|3.2749|3.5355|3.596|3.3745|3.1014|3.2578|3.2373|3.648|3.204|3.8582|3.8101|4.1953|4.4111|3.4962|3.3576|2.1774|1.8648|1.9738|1.7849|1.7105|1.6463|1.6449|1.6923|1.5209|1.5335|1.4986|1.498|1.4726|1.5611|1.5986|1.6721|1.6568|1.5974|1.4607|1.3496|1.3216|1.3149|1.183|1.1601|1.1706|1.2113|1.1662|1.1564|1.1226|1.126|1.1527|1.1201|1.1428|1.1543|1.1838|1.1862|1.2387|1.2263|1.2144|1.2381|1.2617|1.2558|1.1668|1.2103|1.1363|1.2428|1.1711|1.1823|1.1314|1.1268|1.1188|1.1176|1.1485|1.0873|1.0857|1.0646|1.0646|1.0563|1.0658|1.0176|1.0555|1.0612|1.0626|1.0285|1.0465|1.0602|1.0682|0.9336|1.0537|1.0429|1.0238|1.0487|1.0641|1.0707|1.0531|1.0971|1.0542|1.0542|1.01|1.0074|0.9965|0.9642|0.9717|0.9997|1.0022|0.9579|0.9885|0.9972|0.9995|1.0458|1.0072|0.9926|0.9857|0.9596|0.9597|0.9591|0.9965|0.8245|0.8518|0.8905|0.8977|0.9295|0.9205|0.9482|0.9463|0.8643|0.8609|0.7349|0.8695|0.8011|1.3347|1.2846|1.0899|1.3756|1.3323|1.1967|1.1644|1.1836|1.1636|1.2128|1.1658|1.322|1.3607|1.4524|1.4815|1.3774|1.4778|1.3361|1.5332|1.4054|1.4387|1.4546|1.4842|1.1063|1.0293|0.9963|0.9744|0.9925|0.8893|0.8739|0.8756|0.8893|0.8741|0.8601|0.8736|0.8872|0.8757|0.8723|0.8995|0.8857|0.8961|0.8695|0.8639|0.827|0.8264|0.8651|0.8932|0.9075|0.9637|0.9497|1.0553||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.8532|0.8489|0.86|0.9078|0.9143|0.9276|0.9204|0.915|0.8928|0.886|0.8656|0.872|0.8569|0.8665|0.8592|0.8539|0.8211|0.8415|0.8565|0.8494|0.8729|0.8886|0.8357|1.02|1.0548|1.0062|1.0549|1.056|1.196|1.2113|1.2426|1.2298|1.2548|1.2351|1.2816|1.1873|1.1541|1.193|1.24|1.1066|1.3286|1.4153|1.3754|1.4306|1.372|1.3834|1.3774|1.409|1.3613|1.3029|1.2318|1.2551|1.2918|1.0568|1.0292|0.9743|0.9489|1.0064|0.9371|0.9844|0.9274|0.8588|0.8511|0.7947|0.8134|0.8339|0.8588|0.8907|0.8604|0.8869|0.8395|0.7914|0.7811|0.7802|0.7694|0.7739|0.7898|0.793|0.7958|0.8119|0.855|0.7551|0.8644|0.8672|0.8791|0.9|0.8723|0.8592|0.8583|0.8608|0.8749|0.8949|0.9011|0.886|0.8883|0.9017|0.9109|0.9149|0.9244|0.9197|0.9611|0.9605|0.9635|0.9683|0.9837|0.9795|0.9829|0.99|0.9843|0.9828|0.994|0.984|0.9893|0.963|0.9385|0.9556|0.9677|0.9477|0.9169|0.9487|0.952|1.0032|0.8365|0.9318|0.9384|0.9205|0.929|0.9242|0.9551|0.9506|1.0013|0.9486|0.9548|0.9486|0.9468|0.9279|0.9009|0.9035|0.9305|0.9433|0.904|0.9236|0.9195|0.9293|0.9914|1.0127|1.0129|0.978|0.9327|0.9606|0.94|0.9327|0.9397|1.0009|1.0809|1.0983|1.1684|1.1643|1.2064|1.205|1.0572|1.0166|0.8615|1.0754|1.0671|1.3306|1.3628|1.3345|1.4308|1.3191|1.2461|1.2582|1.235|1.1919|1.1937|1.182|1.231|1.2521|1.2589|1.2485|1.2327|1.306|1.2438|1.296|1.2805|1.315|1.3094|1.2864|1.1771|1.1758|1.1528|1.1213|1.145|1.1512|1.168|1.1435|1.1084|1.068|1.0382|1.0191|1.0391|1.0317|1.0428|1.0898|1.1089|1.0725|1.0789|1.0128|1.0282|1.0315|1.0486|1.0803|1.0869|0.9287|0.8616|0.9106||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.1953|0.2135|0.2134|0.2216|0.2234|0.2152|0.2083|0.2141|0.2069|0.2129|0.2147|0.2171|0.2203|0.2221|0.2178|0.2147|0.2106|0.2216|0.2239|0.2303|0.2394|0.2375|0.2342|0.2322|0.2259|0.2124|0.2285|0.2131|0.2433|0.2497|0.2508|0.2463|0.2564|0.2638|0.2659|0.2568|0.2509|0.2527|0.2647|0.2524|0.3165|0.3353|0.3478|0.3505|0.3263|0.3505|0.3451|0.3966|0.3774|0.3609|0.3177|0.3497|0.3163|0.2787|0.2687|0.2712|0.2615|0.2866|0.253|0.2588|0.2577|0.2617|0.2508|0.2531|0.2471|0.2475|0.2513|0.2482|0.2577|0.2645|0.2622|0.2607|0.2585|0.2655|0.2602|0.26|0.2625|0.2635|0.2546|0.2614|0.264|0.2546|0.2609|0.2418|0.2422|0.2564|0.2515|0.2619|0.2719|0.2705|0.2492|0.2584|0.2446|0.2179|0.2186|0.224|0.2254|0.2224|0.2295|0.2226|0.2506|0.2514|0.2573|0.2447|0.2417|0.2245|0.2153|0.2239|0.2095|0.2128|0.2069|0.2037|0.205|0.2061|0.1958|0.204|0.2067|0.2099|0.1995|0.2007|0.2026|0.207|0.1848|0.2279|0.1849|0.1784|0.1862|0.1867|0.1877|0.1835|0.1939|0.1838|0.1813|0.177|0.1673|0.1654|0.1582|0.1567|0.1653|0.1656|0.1552|0.1654|0.1582|0.162|0.1722|0.1662|0.161|0.1616|0.1446|0.1438|0.143|0.1417|0.1394|0.1396|0.1523|0.1486|0.1533|0.1345|0.1343|0.1366|0.1199|0.1179|0.1118|0.1323|0.1123|0.1999|0.2034|0.1955|0.2425|0.2343|0.2319|0.2239|0.2278|0.2154|0.2212|0.2188|0.2346|0.2572|0.2656|0.2569|0.2588|0.2821|0.2668|0.3112|0.2954|0.303|0.2926|0.2646|0.2639|0.2648|0.2518|0.2435|0.2355|0.2196|0.224|0.2184|0.2222|0.226|0.2079|0.2077|0.2186|0.221|0.2231|0.2288|0.2178|0.2201|0.2141|0.1871|0.1879|0.1849|0.1824|0.1927|0.1918|0.1865|0.1828|0.1962||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|67.908|70.6844|69.1172|72.1413|74.8894|74.8177|70.6438|74.8352|66.0628|69.2545|70.0735|71.2442|71.6547|67.2936|66.3174|65.9994|65.239|67.062|65.9592|68.0566|69.1545|68.4542|67.3673|68.4846|67.711|64.7636|68.1009|66.7661|72.2611|73.3352|36.017|72.9472|75.0719|77.0788|77.0036|75.5716|74.7246|76.0053|72.5823|66.6554|83.247|89.1496|86.1524|84.9454|83.3621|85.7916|84.5479|91.7791|86.6974|91.4801|87.7262|92.7254|97.6139|91.9514|92.7681|91.6629|88.4755|95.455|96.4891|100.4065|92.2117|86.8554|87.7525|82.4368|81.1687|81.4335|79.8671|77.5629|71.9451|73.354|73.4005|71.0848|68.9003|69.5604|69.2968|71.1104|71.8943|71.8468|71.6316|71.8622|72.6922|69.9293|70.265|66.4561|66.6396|68.2803|68.1853|68.9105|70.683|71.1492|72.374|74.0256|72.3596|70.1131|71.4345|72.3951|72.6306|71.7907|73.2853|72.3545|78.2264|77.4561|77.7163|77.8996|78.5833|78.2153|78.2301|80.0608|74.1887|76.9472|73.5978|72.6527|73.5899|74.7097|74.7163|78.31|77.1547|76.2085|72.4146|74.5678|73.7764|73.3514|69.8683|81.8967|78.832|77.1418|79.4658|79.5528|82.9791|80.8058|85.4769|82.3115|82.6997|81.3753|81.2981|80.7996|74.4525|74.306|76.3959|75.9422|70.7062|72.2577|73.1839|74.2356|83.3943|75.565|72.4979|73.1748|67.4551|67.5917|65.9464|64.979|65.8544|67.7044|68.2778|67.8082|69.8806|70.4358|71.6468|65.5606|62.7586|45.7266|43.039|51.0495|43.559|72.2853|74.7015|73.7086|93.9165|89.895|86.98|88.547|90.2196|88.1537|89.63|84.4705|95.5954|103.4954|107.4697|105.0893|105.1014|115.4852|114.6669|133.191|131.2748|133.5542|129.2013|127.6811|118.6814|120.3011|122.9135|110.85|115.303|115.7269|122.0323|121.7115|115.6527|112.856|100.2842|102.6735|107.7484|110.6114|109.4223|113.481|127.6275|132.9249|89.4306|69.4376|56.8168|50.5463|52.4213|54.676|56.5982|43.8864|39.9825|41.8227||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|107.82|109.02|100.01|103|102.43|95.48|94.72|102.78|103.41|106.71|107.22|114.03|116.85|115.31|108.39|110.65|105.91|121.99|120.37|129.2|133.43|132.8|131.87|139.07|138.68|127.29|143.89|129.2|154.16|158.04|153.33|154.8|166.06|173.15|171.45|177.79|173.7|179.13|187.26|186.99|227.17|256.92|242.47|188.72|171.26|179.51|165.74|181.21|169.99|179.63|182.45|187.5|184.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.2233|4.3117|4.4127|4.4916|4.554|4.4675|4.3361|4.3817|4.418|4.6116|4.6616|4.6754|4.7345|4.6755|4.6179|4.5651|4.5443|4.6115|4.6521|4.6227|4.6187|4.6286|4.6039|4.6203|4.6467|4.5092|4.5889|4.557|4.9087|4.8545|4.7608|4.7816|4.7912|4.73|4.7188|4.6787|4.5394|4.62|4.4696|4.3693|5.0381|4.9627|4.9417|4.8423|4.7829|4.992|4.8014|4.7764|4.6833|4.8112|4.614|4.7345|4.7874|4.6889|4.606|4.4768|4.5523|4.7074|4.6933|4.8535|4.9153|4.8465|4.7734|4.4105|4.4303|4.4547|4.4479|4.4701|4.1993|4.3446|4.323|4.2495|4.2193|4.1643|4.1808|4.2335|4.233|4.2324|4.1975|4.1671|4.2165|4.1248|4.2566|4.0923|4.0749|4.1401|4.1472|4.1932|4.2056|4.2263|4.2896|4.2469|4.263|4.0708|4.1399|4.1897|4.2348|4.1878|4.3137|4.1806|4.4359|4.4702|4.4248|4.3161|4.1081|4.0879|4.0919|4.157|4.0787|4.0478|3.9368|3.877|3.9017|3.977|3.9234|4.0684|4.1371|4.1435|4.0232|4.1156|3.932|3.8814|3.752|4.1651|4.2324|4.0987|4.181|4.2112|4.2266|4.1913|4.2886|4.0439|4.0588|3.9729|3.9302|3.8421|3.6885|3.7168|3.808|3.835|3.6437|3.737|3.7117|3.633|3.8935|3.963|3.9009|3.964|3.5361|3.4275|3.3776|3.3022|3.2705|3.2494|3.3941|3.377|3.4245|3.3606|3.2784|3.3008|3.0039|2.9632|2.8597|2.9245|2.3867|3.9986|4.0146|4.0888|4.7547|4.69|4.642|4.6183|4.7687|4.6891|4.2374|4.0862|4.2515|4.6722|4.7697|4.7433|4.7679|4.9752|4.7772|5.0484|4.7706|4.8729|4.6544|4.66|3.9092|3.727|3.5725|3.4267|3.4467|3.441|3.49|3.3795|3.251|3.1884|3.1163|3.1387|3.2411|3.2552|3.1708|3.266|3.2441|3.2823|3.235|3.0321|3.1107|3.0454|3.0581|3.1311|3.0411|2.8386|2.7517|2.8166||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0096|0.0099|0.0097|0.0101|0.0101|0.01|0.0095|0.0098|0.0097|0.0098|0.0099|0.0099|0.0099|0.0099|0.0097|0.0096|0.0093|0.0099|0.0093|0.0099|0.0107|0.0114|0.0102|0.01|0.0096|0.0085|0.0091|0.0092|0.0099|0.0093|0.0092|0.0092|0.0094|0.0094|0.0092|0.0088|0.0082|0.0085|0.0089|0.0084|0.0099|0.0105|0.0107|0.0111|0.0105|0.0118|0.0123|0.0138|0.0108|0.0103|0.0096|0.0101|0.0096|0.0095|0.0094|0.0095|0.009|0.0093|0.0087|0.009|0.0089|0.0091|0.0086|0.0083|0.0082|0.0083|0.0084|0.0078|0.0082|0.0085|0.0087|0.0084|0.0083|0.0085|0.0083|0.0086|0.0087|0.0087|0.0084|0.0085|0.0089|0.0088|0.0086|0.0082|0.0086|0.0082|0.0082|0.0084|0.0088|0.009|0.0092|0.0098|0.0094|0.0097|0.0089|0.0093|0.0099|0.0102|0.0104|0.0062|0.007|0.0073|0.0077|0.0084|0.0086|0.0087|0.0085|0.009|0.0103|0.0086|0.0106|0.0139|0.0162|0.0066|0.0076|0.0039|0.0029|0.0025|0.0024|0.0021|0.0021|0.0021|0.0019|0.0023|0.0021|0.002|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0015|0.0015|0.0015|0.0014|0.0011|0.0024|0.0025|0.0025|0.003|0.003|0.0029|0.0028|0.0027|0.0028|0.0027|0.0026|0.003|0.0032|0.0031|0.0031|0.0031|0.0034|0.0034|0.0038|0.0039|0.0037|0.0036|0.0035|0.0032|0.003|0.0029|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0025|0.0024|0.0025|0.0024|0.0023|0.0024||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.157|0.162|0.1457|0.146|0.1462|0.1468|0.1428|0.1507|0.1382|0.1426|0.131|0.1297|0.1285|0.125|0.1248|0.127|0.1303|0.134|0.143|0.1423|0.1399|0.1357|0.133|0.1281|0.1298|0.1191|0.123|0.1185|0.121|0.1239|0.1233|0.1237|0.129|0.1296|0.1314|0.127|0.1315|0.1236|0.1296|0.1255|0.1638|0.1671|0.1698|0.1561|0.1468|0.1478|0.127|0.1376|0.1306|0.1334|0.1316|0.1295|0.1481|0.1592|0.1604|0.1746|0.163|0.1658|0.1672|0.181|0.183|0.2372|0.2228|0.2332|0.2321|0.2313|0.2321|0.2243|0.2076|0.1999|0.1986|0.1984|0.1952|0.1988|0.1898|0.2011|0.1961|0.214|0.2224|0.2213|0.226|0.2108|0.212|0.2|0.2178|0.23|0.2092|0.1952|0.2006|0.1931|0.1828|0.1958|0.196|0.1715|0.1605|0.1499|0.1479|0.126|0.1255|0.1236|0.1307|0.1288|0.1209|0.1252|0.1295|0.1259|0.1241|0.1526|0.1332|0.1293|0.1245|0.1214|0.1173|0.1126|0.1067|0.1082|0.1106|0.1115|0.1112|0.1131|0.1175|0.1072|0.0965|0.1087|0.1102|0.1125|0.1086|0.1066|0.11|0.111|0.1148|0.1061|0.1038|0.1104|0.1105|0.1042|0.1036|0.1005|0.111|0.111|0.103|0.1069|0.1034|0.1111|0.1204|0.1195|0.118|0.1232|0.1109|0.1116|0.1105|0.1098|0.1085|0.1042|0.1076|0.1056|0.103|0.1074|0.1026|0.1068|0.0898|0.0892|0.0841|0.099|0.085|0.1516|0.1501|0.1536|0.1879|0.1821|0.1813|0.1699|0.1843|0.1526|0.1553|0.1738|0.1679|0.1863|0.1939|0.1865|0.185|0.1996|0.1999|0.2243|0.2285|0.2248|0.2013|0.1855|0.1719|0.1701|0.1585|0.1453|0.1537|0.1451|0.145|0.1369|0.1299|0.1197|0.0981|0.1|0.1062|0.1059|0.1082|0.1055|0.105|0.104|0.1177|0.1111|0.1179|0.1102|0.119|0.1146|0.1147|0.1075|0.105|0.0973||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9994|0.9995|0.9991|0.9993|0.9987|0.9983|0.9991|0.9994|0.9994|0.9994|0.9997|0.9995|0.9995|0.9997|0.9997|0.9999|1.0002|0.9998|1|1.0003|1|1|1.0004|0.9995|0.9998|1.0003|1.0001|1.0001|1.0001|0.9999|0.9998|1.0001|0.9997|0.9996|0.9997|0.9999|1.0001|1.0001|0.9994|0.9984|0.9992|0.9997|0.9997|0.9996|1.0001|0.9994|0.9996|0.9999|1.0001|0.9994|0.9997|0.9995|0.9988|0.9989|0.9986|0.9996|1.0003|0.9991|0.9989|0.9992|0.999|0.9996|0.9991|0.9986|0.9987|0.9993|0.9979|0.9984|0.9985|0.9991|0.9983|0.9993|0.9999|1.0005|1.0007|1.001|1.0002|1.0008|0.9999|1.0002|0.9998|1.0002|0.9999|1.0001|0.9999|0.9998|1.0001|1.0005|1.001|1.0011|1.0014|1.0003|0.9998|1.0015|1.0013|1.0012|1.0002|0.9998|1.0004|1.0014|0.9995|0.9994|0.9995|0.9955|0.9999|0.9944|1|0.9995|0.995|0.9997|0.9999|0.9949|0.9992|0.9996|1.001|1.0004|0.9997|1.0008|1.001|0.9996|0.9987|0.9994|0.9996|0.9995|0.9986|0.9992|0.9995|0.9986|0.9996|0.9992|0.9993|0.9984|0.9984|0.999|0.9982|0.9989|0.9986|0.9987|0.9991|0.9988|0.9997|0.9992|0.9977|0.9989|0.9989|0.9989|0.9999|0.9989|0.9994|0.9996|0.9966|0.9975|0.9984|0.999|0.9966|0.9978|0.997|0.9959|1.0001|0.9965|0.9966|0.9966|0.9981|0.9903|0.9938|0.9992|1.0006|1.0007|0.9976|0.9986|0.9997|1.0001|0.9993|0.9986|1.0005|1.0011|1.0015|1.0001|0.9987|0.9991|0.9996|0.9976|0.9996|0.9977|1.0004|0.9978|0.9963|1.0001|1.0003|1.0021|1.0003|1.0033|1.0014|1.0016|1.0009|1.002|0.9997|1.0019|1.0017|1.0022|1.0028|1.0019|1.0015|1.0015|1.0011|1.0016|0.9993|1.0003|1.0005|1.0006|1.001|0.9995|1|1.001|1.0031|1.0031||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|11.9148|12.1194|12.2128|12.5695|13.2581|12.4069|11.8039|12.1917|12.1002|11.3947|11.7308|11.965|12.1496|12.3144|11.7264|11.2993|11.2217|11.3233|11.5241|11.9133|11.8209|11.8079|11.9462|12.0539|11.7589|11.2968|11.406|11.297|12.6545|13.7603|13.9508|13.818|13.7779|14.5043|14.0302|13.8022|13.1515|13.5944|14.0184|13.3351|15.9307|16.9411|17.1709|17.4129|16.7194|17.9895|17.5209|19.1029|17.7052|17.2511|16.5504|16.9526|17.5408|17.019|16.7246|15.6921|15.8517|16.5736|15.9702|16.3186|16.42|16.2815|16.5829|15.2897|15.4761|15.0234|15.073|14.8551|15.2073|15.5013|15.9542|15.4257|15.3998|15.2926|15.3889|15.9387|15.3263|15.0009|15.5911|15.9138|15.3387|15.2353|14.7328|13.6928|14.0773|14.1331|14.0962|14.1972|14.6853|15.2731|15.6523|16.1305|15.5671|15.3869|15.2998|15.7782|15.7247|15.6423|17.153|15.8196|17.2499|17.4593|17.5235|17.2882|18.324|16.6284|16.5864|15.7696|14.4836|14.4274|14.4191|14.3042|14.116|14.1059|13.2014|13.7294|14.0993|14.1562|13.1413|13.8968|13.4672|13.1244|12.7898|14.7103|15.3929|15.0872|14.7871|14.6552|14.2715|13.2291|14.0032|13.0439|13.0788|12.4041|12.4987|12.1497|11.7799|12.0265|12.3296|12.4635|11.6664|12.0376|12.0157|11.9321|12.7807|12.8285|12.4045|12.7565|11.6594|11.8264|11.4702|11.4588|10.9894|11.1947|11.7022|12.0039|11.6784|11.768|11.1263|11.7515|9.9903|9.5908|9.2794|10.6373|9.3537|15.9002|16.3193|15.715|18.8661|19.0658|19.0691|18.4731|18.2465|17.1673|17.9224|18.6127|20.0091|21.5669|20.0987|20.3067|19.3828|21.0871|20.0344|23.6856|24.7091|22.5687|21.6548|21.1706|21.6573|21.2901|20.2577|19.5751|19.5482|18.7195|19.4673|19.0665|19.0083|18.5513|17.5797|17.44|18.8332|19.1915|18.9862|20.5335|20.4054|18.7143|17.6882|16.0801|16.5535|16.3055|16.8175|17.1474|18.6756|17.2282|16.3407|16.9019||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0926|0.0966|0.0992|0.1073|0.1087|0.1049|0.108|0.111|0.1118|0.1155|0.1192|0.1222|0.1216|0.1196|0.1194|0.118|0.1174|0.1225|0.1166|0.1181|0.114|0.1204|0.1184|0.1153|0.108|0.1048|0.1085|0.1073|0.1094|0.105|0.111|0.1203|0.1212|0.1306|0.1316|0.1257|0.1252|0.1356|0.1369|0.1384|0.1606|0.1558|0.1414|0.1084|0.0928|0.0969|0.0944|0.0914|0.0736|0.0753|0.0707|0.0737|0.0796|0.0622|0.0614|0.0603|0.061|0.0625|0.0629|0.0617|0.0559|0.0549|0.0559|0.0517|0.0512|0.0511|0.0505|0.0491|0.0503|0.05|0.0509|0.0499|0.0491|0.0451|0.045|0.0459|0.0468|0.0473|0.0459|0.0469|0.0473|0.0434|0.0435|0.0425|0.0417|0.0429|0.0416|0.0413|0.0416|0.0423|0.0428|0.0453|0.0454|0.0446|0.045|0.0448|0.0434|0.0432|0.0449|0.0425|0.0476|0.046|0.0456|0.0455|0.0462|0.0468|0.0427|0.0443|0.0411|0.0414|0.0406|0.0413|0.0401|0.0401|0.0384|0.0392|0.0396|0.0395|0.039|0.0399|0.0382|0.0379|0.0372|0.0416|0.0411|0.0409|0.0409|0.0417|0.0419|0.0403|0.0425|0.0407|0.0394|0.0386|0.0376|0.0365|0.0349|0.0356|0.0375|0.0379|0.036|0.0367|0.0368|0.0371|0.0393|0.0395|0.0389|0.0396|0.0372|0.0368|0.0369|0.0363|0.0369|0.0375|0.0395|0.0378|0.0395|0.0395|0.0395|0.0398|0.0353|0.0344|0.0326|0.034|0.0296|0.0441|0.0446|0.0446|0.0544|0.0538|0.0524|0.0536|0.0536|0.05|0.0496|0.0454|0.0505|0.0566|0.0607|0.0594|0.0601|0.0656|0.0621|0.0724|0.0682|0.0739|0.0744|0.064|0.0592|0.0589|0.0606|0.0479|0.0489|0.045|0.0417|0.0407|0.0423|0.04|0.0394|0.0394|0.0431|0.0382|0.0407|0.0396|0.0363|0.5859|0.036|0.0329|0.0318|0.0325|0.0327|0.0335|0.0336|0.0317|0.0309|0.033||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0074|0.0067|0.0069|0.0064|0.0062|0.0061|0.0059|0.0064|0.0056|0.0063|0.0067|0.0068|0.0071|0.0073|0.0071|0.0069|0.0068|0.0074|0.0071|0.0075|0.0081|0.0084|0.0078|0.0081|0.0084|0.0074|0.0084|0.0084|0.0091|0.0091|0.0095|0.0094|0.0106|0.0109|0.0109|0.0109|0.0105|0.0092|0.009|0.0082|0.0097|0.0101|0.0115|0.01|0.0095|0.0083|0.0082|0.0086|0.0082|0.0087|0.0087|0.0091|0.0091|0.0091|0.0085|0.009|0.0087|0.0093|0.0077|0.0071|0.0069|0.007|0.0066|0.0071|0.0073|0.0073|0.0069|0.0066|0.0082|0.0076|0.0068|0.0064|0.0064|0.0064|0.0062|0.0064|0.0064|0.0063|0.0063|0.0057|0.0058|0.0058|0.006|0.0058|0.0051|0.0048|0.0049|0.0048|0.0046|0.0048|0.0052|0.0053|0.0052|0.0055|0.0054|0.0053|0.0056|0.0049|0.0049|0.0045|0.0052|0.0051|0.0054|0.0047|0.0046|0.0046|0.0044|0.0048|0.0061|0.0061|0.0049|0.0053|0.0059|0.0034|0.0038|0.003|0.0032|0.0028|0.0027|0.0028|0.0026|0.0026|0.0025|0.0027|0.0026|0.0026|0.0027|0.0025|0.0026|0.0025|0.0027|0.0026|0.0027|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0017|0.0017|0.0016|0.0018|0.0018|0.0035|0.0036|0.0035|0.0042|0.0042|0.004|0.0041|0.0042|0.0041|0.0043|0.0042|0.0047|0.0052|0.0052|0.0049|0.005|0.0055|0.0052|0.0063|0.0061|0.0063|0.0068|0.0053|0.0052|0.0052|0.0049|0.0044|0.0042|0.0041|0.0042|0.004|0.0041|0.004|0.0039|0.0041|0.0041|0.0043|0.004|0.0042|0.0044|0.0042|0.0038|0.0036|0.0036|0.0035|0.0036|0.0038|0.0038|0.0034|0.0033|0.0034||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1457|0.1551|0.1602|0.1601|0.1606|0.1543|0.1273|0.1229|0.117|0.1194|0.1141|0.109|0.1123|0.1109|0.1047|0.1041|0.1071|0.1176|0.1043|0.1059|0.1115|0.111|0.11|0.1213|0.1148|0.1023|0.116|0.1136|0.1168|0.1217|0.1276|0.1297|0.1258|0.1397|0.1402|0.1108|0.1024|0.1079|0.1204|0.1109|0.1479|0.1536|0.16|0.1633|0.1657|0.1759|0.1548|0.1706|0.1509|0.1776|0.1672|0.1648|0.1847|0.1971|0.2049|0.224|0.1933|0.207|0.2359|0.2064|0.1941|0.1982|0.1666|0.1664|0.1786|0.169|0.1932|0.1835|0.1367|0.0987|0.1122|0.0922|0.0818|0.0697|0.0645|0.0679|0.0643|0.0567|0.0592|0.0536|0.0553|0.0548|0.0562|0.0493|0.0486|0.0508|0.0488|0.0487|0.049|0.0499|0.0531|0.0549|0.0543|0.0566|0.0598|0.0618|0.0652|0.063|0.0569|0.0493|0.0542|0.052|0.0531|0.0447|0.0458|0.0443|0.047|0.0453|0.0402|0.041|0.0398|0.0376|0.0386|0.0311|0.0283|0.0302|0.0302|0.0301|0.0284|0.0286|0.0283|0.0283|0.0271|0.0303|0.0287|0.0306|0.0324|0.0322|0.0328|0.0294|0.0317|0.0297|0.0298|0.0288|0.0285|0.0284|0.027|0.0273|0.0273|0.0279|0.0257|0.0263|0.0261|0.0269|0.0296|0.0293|0.0287|0.0292|0.0288|0.0285|0.0286|0.0265|0.0267|0.0239|0.0257|0.0264|0.0257|0.026|0.0242|0.0261|0.0214|0.0233|0.0216|0.0292|0.023|0.0497|0.0488|0.0469|0.0572|0.0508|0.0498|0.0531|0.0565|0.0514|0.0462|0.0445|0.0486|0.0446|0.0425|0.044|0.0473|0.0497|0.0482|0.0536|0.0542|0.0659|0.0373|0.0325|0.0324|0.03|0.0277|0.0287|0.0279|0.026|0.0257|0.0249|0.0258|0.0258|0.0266|0.027|0.0273|0.0268|0.0275|0.0279|0.0277|0.0276|0.0287|0.0293|0.0275|0.024|0.0257|0.027|0.0251|0.0278|0.0267|0.0179||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.0789|2.1939|2.1721|2.2898|2.3396|2.2851|2.1451|2.2109|2.1662|2.2304|2.2547|2.3306|2.3456|2.3299|2.2489|2.1958|2.1719|2.2992|2.288|2.3683|2.4335|2.433|2.426|2.3601|2.3183|2.1707|2.3414|2.2628|2.8037|2.5656|2.4106|2.4655|2.6367|2.8151|2.6214|2.439|2.3575|2.4108|2.5805|2.3936|3.2387|3.5196|3.3574|3.3408|3.3672|3.7816|3.4821|3.8192|3.7661|4.0784|3.2949|3.2924|3.4169|3.0984|2.8586|2.7986|2.7228|2.9296|2.6417|2.7604|2.774|2.847|2.6202|2.4184|2.3736|2.351|2.3744|2.322|2.2869|2.3573|2.3763|2.3506|2.2216|2.392|2.3204|2.2924|2.3459|2.2125|2.0362|2.1291|2.0186|1.807|1.8239|1.6438|1.6219|1.6565|1.6423|1.6715|1.678|1.7185|1.7358|1.7954|1.8381|1.6753|1.6812|1.7094|1.7353|1.6743|1.7454|1.6905|1.8627|1.8048|1.8248|1.7978|1.8387|1.8297|1.7967|1.8909|1.6888|1.6881|1.6355|1.6581|1.6559|1.7596|1.4961|1.5753|1.5817|1.5787|1.5059|1.5358|1.4872|1.4719|1.4124|1.6518|1.5887|1.5077|1.5482|1.5649|1.5865|1.5423|1.6312|1.5261|1.5007|1.4291|1.3858|1.3678|1.3155|1.3138|1.3822|1.3984|1.2959|1.3282|1.3408|1.3406|1.4757|1.4951|1.3723|1.4098|1.2667|1.2696|1.2226|1.2142|1.2015|1.2034|1.2761|1.2597|1.2735|1.2331|1.2312|1.2609|1.109|1.1035|1.0488|1.252|1.0448|1.9432|1.9499|1.9435|2.314|2.1949|2.1531|2.1461|2.1806|2.088|2.1219|2.0972|2.3819|2.3593|2.4159|2.3903|2.4449|2.6347|2.5028|3.029|2.8443|2.8069|2.7008|2.5997|2.5749|2.5425|2.4377|2.3058|2.2909|2.1145|2.1743|2.066|2.0523|1.9982|1.8902|1.8906|1.9928|1.9512|1.9222|2.0928|1.9365|1.9737|1.9203|1.7043|1.7307|1.6371|1.6813|1.7329|1.7388|1.6318|1.5386|1.6039||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9991|0.9994|0.9997|0.9991|0.9985|0.998|1.0001|0.9994|0.9999|1.0015|0.9996|0.9996|0.9996|0.9997|0.9999|1|1.0003|1.0007|0.9999|1.0006|1.0011|1.001|1.0009|1|1|1.0013|1.0004|1.0011|1.0002|1.0006|1|1.0002|0.9999|1.0008|1.0008|0.9995|1.0011|0.9999|1.0003|0.9985|0.9991|0.9997|1.0001|0.9995|1.0005|0.9994|1|0.9998|1.0005|0.9995|0.9997|0.9993|0.9987|0.9991|0.9986|0.9997|1.0004|0.999|0.9993|0.9992|0.9991|0.9996|0.9995|0.9988|0.9989|0.9994|0.9982|0.9984|0.9987|0.9989|0.9987|0.9994|0.9998|1.0007|1.0011|1.0016|1.0006|1.0011|1.0004|1.0004|0.9997|1.0001|1.0003|1.0006|1.0006|1.0005|1.0007|1.0004|1.001|1.0007|1.0012|1.0002|0.9999|1.0016|1.0015|1.001|1.0003|1.0006|1.0004|1.0014|1|0.9996|0.9998|1.0011|1.0004|1.0012|1.0005|0.9992|1.0006|1|1.001|1.0011|1.0013|1.0004|1.0015|1.0004|0.9998|1.0015|1.0009|1.0004|0.9988|0.999|1.0003|0.9994|0.9985|0.999|0.9987|0.9992|0.9995|0.9994|0.9991|0.9995|0.9984|0.9985|0.9981|0.9997|1.0009|0.9988|0.9987|0.9986|0.9995|0.9989|0.9981|0.9987|0.9998|0.9993|1.0051|1|0.9987|0.999|0.9975|0.9973|0.9982|0.9987|0.9981|0.9986|0.9977|0.9967|0.9992|0.9987|0.9975|0.9974|0.997|0.9913|0.9935|0.9997|0.9999|1.0002|0.9999|0.9989|0.9991|0.9994|0.9998|1.0017|1.0001|1.0013|0.9998|1.0032|0.9989|0.9989|0.9992|0.9978|0.9982|1.0012|1.0004|0.9986|0.9978|0.9998|1.0025|1.0054|1.0011|1.0033|1.0019|1.0003|1.0004|1.0025|1.0009|0.999|1.004|1.0043|1.004|1.0086|1.0063|1.0071|1.0046|1.0024|0.9981|1.0035|1.0012|0.9994|0.9996|0.9998|0.9984|1.0085|1.0025|1.003||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0071|0.0073|0.007|0.0069|0.0069|0.0069|0.0064|0.0063|0.0061|0.0062|0.0061|0.0061|0.0062|0.0059|0.0059|0.0057|0.0057|0.0058|0.0057|0.0057|0.0058|0.0058|0.0057|0.0057|0.0057|0.0055|0.0056|0.0056|0.0059|0.0059|0.0059|0.0058|0.0057|0.006|0.006|0.0059|0.0057|0.0058|0.006|0.006|0.0068|0.0069|0.0074|0.0076|0.0076|0.0076|0.0076|0.0078|0.0082|0.0078|0.0077|0.0084|0.0093|0.0102|0.0084|0.0092|0.0062|0.0064|0.0057|0.0055|0.0059|0.0058|0.0059|0.0061|0.0074|0.0582|0.0057|0.0066|0.0051|0.0049|0.0048|0.0047|0.0047|0.0035|0.0035|0.0035|0.0035|0.0033|0.0032|0.0031|0.0034|0.0034|0.0034|0.0033|0.0033|0.1294|0.0033|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.004|0.0042|0.0042|0.0042|0.0035|0.004|0.004|0.004|0.0041|0.0042|0.0049|0.004|0.0051|0.0034|0.0024|0.0016|0.0017|0.0014|0.0014|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0012|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0008|0.0007|0.0011|0.0012|0.0011|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0014|0.0015|0.0016|0.0015|0.0017|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.0011|0.0011|0.001|0.0011|0.0009|0.001|0.001|0.001|0.001|0.0009|0.001||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|5.3088|5.4543|5.6862|5.7493|5.8436|5.7011|5.5207|5.77|6.0636|6.1955|5.9485|6.1806|6.1745|5.4776|5.3215|5.1005|5.206|5.4238|5.2668|5.4511|5.6862|5.5832|5.6058|5.9883|5.9518|5.3818|5.5851|5.4135|6.0272|6.1245|6.1198|6.1442|6.3157|6.5413|6.2961|6.0982|5.9346|6.2896|7.037|6.5777|8.4209|8.8544|8.5374|8.3416|8.3605|8.804|8.7275|9.4602|9.5763|9.5838|9.0592|9.4906|10.0651|10.5|10.2879|10.5041|10.5908|10.3621|9.8769|9.5016|9.2516|9.0234|8.9068|8.1057|8.2108|8.1043|8.3994|8.7424|9.4052|8.7237|8.0787|8.0684|8.086|7.4534|7.5434|7.4198|7.1513|7.4908|7.3243|7.4454|6.8935|6.8441|6.9447|6.6196|6.5544|6.8402|6.8009|6.8425|7.0952|6.7645|6.6131|7.0686|6.9214|7.4248|7.3615|7.4976|7.7447|7.5717|8.0018|7.3751|7.3969|6.6185|6.505|6.0868|6.1899|6.1208|6.0956|6.3235|5.9681|6.0009|5.832|5.977|6.1864|5.9746|5.4497|5.5082|5.5118|5.5613|5.2196|5.5108|5.4994|5.3617|5.5694|5.4723|5.5739|5.457|5.582|5.6494|5.9553|5.8656|6.2659|6.0539|6.0181|6.0724|6.1344|6.0205|5.6056|5.447|5.4512|5.6555|5.1269|5.3044|5.3254|5.4137|5.8973|5.8771|5.915|6.1729|5.902|5.7082|5.7068|5.6331|5.6671|5.1293|5.6593|5.5153|5.3872|5.3588|5.8775|5.4796|4.7133|4.8551|4.5563|6.0008|4.9438|8.7636|8.7749|8.9065|10.1588|10.3186|10.2053|9.9718|10.3072|10.4495|10.9219|10.4895|10.5423|11.1656|11.4871|11.6606|11.2744|12.605|12.3223|14.1914|13.2138|13.4824|12.8351|12.2582|10.8995|10.8478|10.2802|10.1622|10.1039|11.014|11.3141|11.2879|11.1005|10.1925|10.0988|9.8894|10.392|10.7114|11.0791|10.7634|10.4577|10.1879|10.1384|9.8722|8.4645|8.3664|8.8206|8.1407|7.5169|8.1117|7.6995|8.4229||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0355|0.0366|0.04|0.037|0.0376|0.0382|0.0369|0.0369|0.0377|0.0381|0.0386|0.0359|0.0363|0.0404|0.04|0.038|0.0359|0.0355|0.0369|0.038|0.0441|0.0429|0.0373|0.0373|0.0399|0.04|0.041|0.0439|0.0377|0.0439|0.0367|0.0383|0.0396|0.0407|0.0432|0.0392|0.0351|0.0349|0.038|0.0376|0.0462|0.0453|0.0504|0.0476|0.048|0.0514|0.0517|0.0529|0.0508|0.051|0.0542|0.0572|0.0555|0.053|0.0549|0.0518|0.0519|0.0529|0.0482|0.0492|0.0484|0.0533|0.0486|0.0513|0.0516|0.0529|0.0537|0.0495|0.0487|0.054|0.0539|0.054|0.0563|0.0568|0.0576|0.0577|0.052|0.053|0.0511|0.0552|0.0552|0.055|0.061|0.061|0.0531|0.0486|0.0542|0.055|0.0506|0.0507|0.0524|0.0583|0.057|0.0531|0.0631|0.0656|0.0516|0.0498|0.0521|0.0509|0.0629|0.08|0.0721|0.0796|0.0723|0.0441|0.0446|0.0459|0.0438|0.0445|0.0437|0.0441|0.044|0.0403|0.0473|0.0403|0.034|0.034|0.0302|0.03|0.0323|0.033|0.033|0.0332|0.0336|0.0327|0.0322|0.0364|0.0345|0.0265|0.0302|0.0345|0.0345|0.0324|0.0299|0.029|0.027|0.0278|0.028|0.0279|0.027|0.027|0.0281|0.024|0.0331|0.0345|0.0344|0.0296|0.0297|0.0301|0.0284|0.03|0.0304|0.0302|0.031|0.0304|0.0312|0.0308|0.0364|0.0373|0.0349|0.0399|0.0339|0.0256|0.0237|0.0389|0.0452|0.049|0.0475|0.0502|0.0505|0.047|0.0478|0.0459|0.0453|0.036|0.041|0.046|0.053|0.0447|0.0513|0.0456|0.0584|0.0628|0.0305|0.0342|0.0463|0.0341|0.0416|0.0411|0.0343|0.035|0.0282|0.0289|0.0218|0.0248|0.0274|0.0276|0.0295|0.0258|0.0366||0.0295|0.0309|0.0287|0.0287|0.021|0.0192|0.0181|0.0259|0.0252|0.0204|0.035|0.0332||0.033||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0081|0.009|0.0093|0.0097|0.0107|0.0082|0.0079|0.0082|0.0075|0.0078|0.0084|0.008|0.0071|0.0069|0.0066|0.0063|0.0059|0.0071|0.0073|0.0075|0.0078|0.0081|0.0066|0.0062|0.006|0.0047|0.0053|0.0052|0.0063|0.0069|0.0066|0.0069|0.0077|0.0083|0.0084|0.0078|0.0075|0.0082|0.0091|0.0087|0.0119|0.0131|0.0134|0.0127|0.0118|0.0125|0.0122|0.0137|0.0115|0.0128|0.0121|0.0135|0.0148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|3.0313|3.2084|3.2351|3.4958|3.4789|3.2656|3.1698|3.3415|3.2511|3.4407|3.3254|3.5138|3.6389|3.4854|3.3624|3.2605|3.358|3.8057|3.7573|4.0006|3.9846|4.053|3.7445|3.1267|3.0898|2.737|3.2291|2.5394|3.0074|3.2808|3.0252|3.469|3.8187|3.8146|3.8181|3.8366|3.5361|3.6014|4.2568|3.5324|4.3965|4.9892|5.1262|5.3884|5.0226|5.4952|5.1519|5.8604|6.2445|5.6702|3.3618|2.6955|2.7056|2.0268|1.8374|1.6961|1.6572|1.7977|1.5667|1.6053|1.59|1.5873|1.5705|1.5793|1.5882|1.5816|1.5799|1.5741|1.6247|1.6867|1.7295|1.6511|1.6248|1.4927|1.4744|1.5202|1.5274|1.538|1.5444|1.5537|1.6175|1.5265|1.5639|1.4445|1.4183|1.4664|1.4671|1.4711|1.4606|1.4732|1.5138|1.5671|1.6238|1.4606|1.4791|1.515|1.5268|1.5023|1.5501|1.5081|1.6501|1.6464|1.6772|1.6418|1.6911|1.7095|1.7384|1.7187|1.6032|1.6057|1.645|1.6588|1.724|1.8019|1.5399|1.1667|1.1836|1.0195|0.9534|0.9428|0.7621|0.7183|0.666|0.7616|0.7097|0.6811|0.7078|0.714|0.7544|0.7363|0.7672|0.6682|0.6601|0.6157|0.596|0.5769|0.561|0.5417|0.5705|0.5641|0.5258|0.5524|0.5565|0.5558|0.6086|0.625|0.5999|0.6007|0.5455|0.5524|0.5354|0.5172|0.5077|0.5046|0.5207|0.5113|0.5303|0.505|0.5334|0.5423|0.4651|0.4664|0.4373|0.484|0.4182|0.7539|0.7925|0.7861|0.9372|0.9284|0.8968|0.8878|0.8943|0.8547|0.8931|0.857|0.9887|1.0678|1.0962|1.0819|1.1005|1.1979|1.1692|1.3716|1.2817|1.2492|1.1962|1.1253|1.131|1.1157|1.0341|0.9783|0.9703|0.9045|0.8887|0.8442|0.8186|0.8092|0.7756|0.7627|0.816|0.835|0.7799|0.8868|0.7738|0.7958|0.7353|0.6691|0.6543|0.6388|0.659|0.6721|0.6848|0.6341|0.5947|0.6223||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0113|0.0117|0.012|0.0125|0.0125|0.0124|0.0123|0.0127|0.0128|0.0127|0.0129|0.0133|0.0138|0.0137|0.0131|0.0129|0.0127|0.0136|0.0133|0.0136|0.0141|0.0141|0.0141|0.0145|0.0139|0.0131|0.0142|0.014|0.0163|0.0166|0.0163|0.0167|0.0173|0.0173|0.0173|0.017|0.0165|0.017|0.0181|0.0175|0.0207|0.0222|0.0224|0.022|0.0215|0.0225|0.0222|0.0243|0.0231|0.0243|0.0231|0.0256|0.0258|0.0246|0.025|0.0228|0.022|0.0233|0.0219|0.0227|0.0228|0.021|0.0208|0.0206|0.0204|0.0198|0.0201|0.0195|0.02|0.0203|0.0204|0.0205|0.0207|0.0201|0.0197|0.0205|0.0214|0.0231|0.0198|0.0197|0.0202|0.0191|0.0192|0.0181|0.0184|0.019|0.0189|0.019|0.0193|0.0199|0.0204|0.0213|0.0211|0.0209|0.0218|0.022|0.0217|0.0199|0.02|0.0195|0.0212|0.0208|0.0209|0.02|0.0203|0.0204|0.0201|0.0207|0.0206|0.0205|0.0202|0.0211|0.0204|0.0194|0.0185|0.0191|0.0196|0.0193|0.0186|0.0193|0.0195|0.0195|0.0185|0.0219|0.0216|0.0214|0.0221|0.0214|0.0197|0.019|0.0204|0.0195|0.0193|0.0179|0.0174|0.0168|0.0161|0.0161|0.0166|0.017|0.0155|0.0163|0.0161|0.0163|0.0183|0.0172|0.0165|0.017|0.0154|0.0156|0.0155|0.0151|0.0146|0.0144|0.0157|0.0151|0.0151|0.0147|0.0148|0.0153|0.0131|0.0131|0.0121|0.0144|0.0115|0.0232|0.0235|0.0235|0.028|0.0283|0.0275|0.026|0.0261|0.025|0.028|0.0262|0.0272|0.028|0.031|0.0314|0.0315|0.0343|0.0335|0.0409|0.036|0.037|0.0346|0.0339|0.0362|0.0346|0.0317|0.032|0.0303|0.0277|0.0279|0.0268|0.0274|0.0263|0.0265|0.0251|0.0287|0.0255|0.0256|0.0274|0.026|0.0266|0.0243|0.0239|0.0236|0.0233|0.0242|0.0242|0.0239|0.0226|0.0228|0.0227||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0107|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0108|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0107|0.0107|0.0105|0.0105|0.0106|0.0106|0.0106|0.0107|0.0107|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0107|0.0106|0.0105|0.0107|0.0107|0.0106|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0105|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0105|0.0106|0.0105|0.0109|0.0105|0.0105|0.0106|0.0106|0.0106|0.0104|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0105|0.0105|0.0108|0.0105|0.0107|0.0106|0.0115|0.0116|0.0118|0.0115|0.0132|0.0148|0.0123|0.0304|0.0307|0.0288|0.0315|0.0332|0.0312|0.0319|0.0329|0.0326|0.0357|0.0319|0.0342|0.0348|0.0372|0.0355|0.0376|0.0385|0.039|0.0405|0.0394|0.0384|0.0371|0.0369|0.0388|0.0373|0.0362|0.0371|0.0372|0.0385|0.0364|0.035|0.0376|0.038|0.0344|0.0366|0.0378|0.0347|0.0351|0.0362|0.0366|0.0363|0.0367|0.036|0.0378|0.0372|0.0358|0.0379|0.0392|0.0415|0.0415|0.0415||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.3369|0.3583|0.3611|0.3772|0.3831|0.3743|0.3669|0.3763|0.3671|0.3799|0.3896|0.41|0.407|0.3971|0.3828|0.3928|0.3615|0.4007|0.3941|0.4401|0.4216|0.4237|0.4005|0.414|0.4062|0.3734|0.4204|0.4132|0.4746|0.4699|0.4944|0.5118|0.5142|0.4468|0.457|0.4139|0.4044|0.4255|0.4603|0.4575|0.553|0.5855|0.5958|0.6219|0.6017|0.6411|0.5781|0.6127|0.5573|0.5416|0.4543|0.4947|0.507|0.5475|0.4882|0.4516|0.422|0.4549|0.3785|0.3896|0.3907|0.3951|0.3743|0.374|0.3714|0.3765|0.3804|0.3687|0.3952|0.4079|0.4128|0.4112|0.3993|0.3908|0.3835|0.401|0.4077|0.4124|0.4019|0.3895|0.3945|0.3926|0.3527|0.3383|0.3186|0.2983|0.2898|0.2964|0.2997|0.3107|0.3163|0.323|0.3246|0.3192|0.3254|0.3233|0.315|0.3142|0.3306|0.321|0.3615|0.3321|0.334|0.337|0.3344|0.3389|0.3382|0.3422|0.349|0.3525|0.3363|0.3399|0.3316|0.3256|0.3087|0.3404|0.2961|0.2864|0.2692|0.2682|0.2707|0.2615|0.2529|0.3018|0.2797|0.2607|0.2735|0.2748|0.283|0.2796|0.296|0.2832|0.2858|0.2642|0.2481|0.2372|0.2249|0.222|0.2319|0.2346|0.2202|0.2285|0.2275|0.2283|0.2534|0.2522|0.248|0.2521|0.2421|0.2506|0.2448|0.2114|0.2054|0.1945|0.2093|0.2052|0.2084|0.1994|0.2022|0.2086|0.1817|0.1811|0.1677|0.1909|0.1648|0.3019|0.3143|0.3249|0.381|0.3946|0.3249|0.3396|0.3159|0.3072|0.3081|0.3016|0.3272|0.365|0.4229|0.3887|0.3663|0.3819|0.3439|0.4|0.3847|0.4214|0.4167|0.4076|0.4118|0.4569|0.4365|0.5133|0.3698|0.2582|0.2383|0.2113|0.1865|0.1775|0.1507|0.1496|0.1555|0.1562|0.1513|0.1527|0.1452|0.1423|0.1392|0.1228|0.1188|0.1166|0.1169|0.12|0.1243|0.1139|0.1097|0.1146||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0021|0.0035|0.0025|0.0035|0.0028|0.0025|0.0025|0.0028|0.0028|0.0029|0.0031|0.0033|0.0032|0.0035|0.0029|0.0027|0.0026|0.0029|0.003|0.003|0.003|0.003|0.003|0.0021|0.0021|0.0025|0.0027|0.0026|0.003|0.003|0.003|0.0033|0.0035|0.0035|0.0035|0.0033|0.0032|0.0034|0.0037|0.0035|0.0042|0.004|0.0055|0.0044|0.0038|0.0046|0.0046|0.0046|0.004|0.004|0.0035|0.0036|0.004|0.004|0.004|0.0033|0.0032|0.0035|0.0027|0.004|0.0027|0.0032|0.0026|0.003|0.003|0.0032|0.0031|0.003|0.0032|0.0032|0.0033|0.0032|0.0033|0.0033|0.0033|0.0035|0.0033|0.0041|0.0034|0.0036|0.0039|0.0031|0.0029|0.0029|0.0029|0.003|0.0028|0.0029|0.0029|0.0029|0.0031|0.0035|0.0033|0.0042|0.0042|0.004|0.004|0.0034|0.0026|0.0026|0.0028|0.0027|0.0027|0.0026|0.0028|0.0027|0.0023|0.0025|0.0024|0.0023|0.003|0.0017|0.0024|0.0022|0.0019|0.0019|0.0019|0.002|0.002|0.0021|0.0021|0.0019|0.0019|0.0024|0.0015|0.0023|0.0024|0.0024|0.0022|0.0021|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.001|0.0014|0.0013|0.0013|0.0014|0.0015|0.0015|0.0014|0.0013|0.0015|0.0015|0.0008|0.0012|0.0012|0.0013|0.0013|0.0013|0.0016|0.0008|0.0013|0.0011|0.0024|0.0011|0.0011|0.0016|0.003|0.003|0.0017|0.0022|0.0016|0.0016|0.0023|0.0024|0.004|0.004|0.004|||0.0042|0.0042|0.0042|0.0042|0.0029|0.0034|0.0027|0.0029|0.0023|0.0021|0.0021|0.0022|0.002|0.0022|0.002|0.0029|0.0016|0.0015|0.0016|0.0022|0.0015|0.0028|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0014|0.0014|0.0014|0.0016|0.0016|0.0014|0.0014|0.0013|0.0013||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|1.1963|1.2429|1.209|1.2615|1.2756|1.2048|1.1342|1.1683|1.2061|1.3497|1.2878|1.2581|1.3534|1.3577|1.298|1.284|1.2928|1.3074|1.0711|1.0018|1.0068|0.9593|0.8852|0.9147|0.845|0.6428|0.7745|0.6809|0.6533|0.5782|0.5198|0.553|0.523|0.5333|0.4406|0.4144|0.3871|0.375|0.3858|0.3553|0.3806|0.5104|0.4116|0.4349|0.4208|0.3744|0.421|0.3684|0.3811|0.3793|0.374|0.3839|0.3938|0.4144|0.4228|0.4263|0.377|0.4061|0.3691|0.4078|0.4047|0.4265|0.4334|0.4192|0.4116|0.4141|0.4211|0.4118|0.4276|0.4294|0.4534|0.4414|0.3929|0.3834|0.3728|0.3847|0.3782|0.379|0.4116|0.3919|0.4139|0.395|0.3884|0.463|0.4476|0.4296|0.4996|0.4546|0.3748|0.3255|0.2936|0.3052|0.3218|0.2495|0.2224|0.2012|0.2003|0.202|0.2729|0.2497|0.2476|0.2474|0.2352|0.2474|0.2591|0.2503|0.2461|0.2575|0.2339|0.1973|0.1799|0.173|0.1775|0.1577|0.1342|0.139|0.1384|0.1345|0.121|0.1193|0.1197|0.1139|0.1143|0.1261|0.1281|0.123|0.1141|0.1167|0.1229|0.1159|0.1185|0.1095|0.1069|0.1049|0.1013|0.095|0.0905|0.0945|0.0999|0.0943|0.0871|0.0835|0.0834|0.0695|0.073|0.0794|0.0758|0.0831|0.0799|0.0808|0.0805|0.0761|0.0763|0.0786|0.0824|0.0787|0.079|0.0773|0.0805|0.0818|0.0668|0.0681|0.0641|0.0755|0.057|0.0948|0.1061|0.1044|0.1327|0.1306|0.1345|0.1283|0.1252|0.1266|0.1293|0.128|0.1402|0.1485|0.1462|0.143|0.1405|0.1649|0.16|0.1685|0.1694|0.1724|0.1672|0.1683|0.1653|0.1666|0.1745|0.1719|0.1716|0.1506|0.1533|0.1496|0.1578|0.1437|0.1336|0.1301|0.1358|0.1323|0.1259|0.1402|0.1427|0.1483|0.1493|0.1406|0.147|0.1446|0.1491|0.1449|0.1368|0.1425|0.1397|0.1506||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0177|0.0186|0.0183|0.0197|0.0195|0.0186|0.0183|0.0197|0.018|0.0187|0.019|0.02|0.0203|0.0202|0.0192|0.0189|0.0182|0.0207|0.018|0.0194|0.0195|0.0175|0.0151|0.0159|0.0146|0.0139|0.0142|0.0137|0.0171|0.0166|0.0169|0.0156|0.0168|0.0172|0.0173|0.0165|0.0155|0.0153|0.0166|0.0158|0.0204|0.0219|0.0224|0.0209|0.0203|0.0224|0.0213|0.0237|0.0211|0.0228|0.0219|0.0231|0.0251|0.025|0.0254|0.0256|0.026|0.025|0.0219|0.0201|0.0196|0.0184|0.0175|0.018|0.0182|0.0176|0.018|0.0169|0.0184|0.0196|0.0188|0.018|0.0173|0.0181|0.018|0.0191|0.0198|0.02|0.0197|0.0198|0.0209|0.0203|0.019|0.017|0.0173|0.0174|0.0174|0.018|0.0178|0.0189|0.0195|0.0194|0.0201|0.0188|0.0208|0.0233|0.0251|0.0251|0.0259|0.0251|0.0273|0.0244|0.0213|0.018|0.0164|0.018|0.0182|0.0163|0.0125|0.0124|0.0123|0.0124|0.0124|0.01|0.0098|0.0096|0.0098|0.01|0.01|0.0105|0.0094|0.0076|0.007|0.007|0.0071|0.007|0.0083|0.0071|0.0059|0.0055|0.0054|0.005|0.005|0.0046|0.0043|0.0042|0.0041|0.004|0.0042|0.0043|0.004|0.0041|0.0041|0.0042|0.0046|0.0046|0.0045|0.0047|0.004|0.004|0.0039|0.0038|0.0038|0.0037|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0035|0.0035|0.0033|0.0036|0.0031|0.0058|0.006|0.0059|0.007|0.0062|0.0061|0.006|0.0062|0.006|0.006|0.0057|0.0065|0.0072|0.0074|0.0072|0.0069|0.0078|0.0073|0.0089|0.0081|0.0083|0.0081|0.0075|0.008|0.0071|0.0068|0.0067|0.0061|0.0059|0.0055|0.0055|0.0052|0.0051|0.0049|0.0049|0.0051|0.0051|0.005|0.0054|0.005|0.0052|0.0051|0.0046|0.0046|0.0046|0.0047|0.0048|0.0049|0.0045|0.0044|0.0045||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.692|0.8448|0.8609|0.9263|0.9575|0.9622|0.8925|1.0669|1.1183|1.2301|1.2774|1.3148|1.3848|1.1669|1.0978|1.1289|0.9313|1.1636|0.9823|1.047|1.1563|1.0071|1.0021|0.8931|0.822|0.7192|0.793|0.7744|0.9841|1.0078|1.015|1.0534|1.1636|1.1649|1.1663|1.1864|1.042|1.1119|1.3018|1.3985|1.5676|1.7222|1.7669|1.9669|1.7648|1.7805|1.8196|1.8855|1.9268|2.2939|1.7708|1.9676|2.0209|2.183|2.2446|2.2674|2.1337|2.3778|2.3055|2.4536|2.4082|1.9538|1.9257|1.659|1.6867|1.4679|1.4773|1.3507|1.2961|1.5048|1.585|1.5609|1.5964|1.4937|1.5068|1.5158|1.5503|1.5732|1.4936|1.5289|1.594|1.5788|1.5531|1.4684|1.2863|1.2152|1.0472|1.1061|1.03|1.1574|1.25|1.1686|0.9447|0.8244|0.768|0.8291|0.8803|0.8226|0.84|0.7544|0.8463|0.7228|0.7221|0.5815|0.5915|0.6177|0.5931|0.6192|0.5978|0.6656|0.5231|0.4242|0.4455|0.2938|0.2619|0.2718|0.2897|0.3101|0.1948|0.202|0.1937|0.1888|0.1845|0.2095|0.2038|0.195|0.1992|0.1981|0.2095|0.2037|0.2142|0.2059|0.201|0.2114|0.2078|0.196|0.1842|0.1837|0.1843|0.185|0.1756|0.1814|0.1799|0.1819|0.1939|0.1961|0.1912|0.1978|0.1826|0.1817|0.1775|0.1719|0.1692|0.1731|0.1783|0.1732|0.1773|0.1719|0.1684|0.1763|0.1496|0.1487|0.137|0.1585|0.145|0.2445|0.2452|0.2438|0.2987|0.29|0.2771|0.2748|0.2818|0.2721|0.278|0.276|0.3079|0.3271|0.333|0.333|0.317|0.34|0.3229|0.359|0.3469|0.352|0.326|0.3147|0.3118|0.2959|0.2771|0.26|0.253|0.239|0.2458|0.2448|0.2461|0.24|0.22|0.2171|0.223|0.222|0.2201|0.2309|0.222|0.222|0.2319|0.2189|0.2181|0.2169|0.2221|0.228|0.2302|0.2199|0.2109|0.2398||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|7.3054|7.5348|7.4608|7.8326|7.9037|7.8104|7.4224|7.7211|7.65|7.8139|7.7478|8.0872|8.2006|8.1274|7.9751|7.6982|7.6522|7.8485|7.625|7.8305|7.9795|8.0326|7.9669|7.8968|7.7386|7.4105|7.938|7.8523|8.2283|8.2641|8.3299|8.3763|8.4781|8.5925|8.5643|8.3824|8.2543|8.5169|8.5524|8.3023|9.6249|10.4772|10.1166|9.8937|9.6187|9.987|9.9418|10.9216|10.7678|10.958|10.6253|11.274|11.7439|10.9256|10.9815|10.6004|10.4874|10.6736|10.4043|10.6977|10.6027|10.5178|10.7226|10.8793|10.8323|10.8152|11.0151|10.7178|9.5942|9.7498|9.8767|9.6702|9.2751|9.2186|9.1872|9.3908|9.5807|9.3807|9.2823|9.4671|9.3266|9.063|9.4362|9.3114|9.4932|10.3401|10.5517|10.3611|8.4164|8.5028|8.6297|8.9984|8.8305|8.4707|8.5117|8.5777|8.5776|8.4928|8.6216|8.45|9.3166|9.1884|9.2763|9.2696|9.3971|9.3372|9.1773|9.5592|9.1404|9.1667|8.9904|8.7608|8.9596|8.9897|8.6243|8.991|9.1899|9.3343|8.8997|9.1976|9.1398|8.85|8.7239|9.9433|9.9581|9.5878|9.7773|9.7708|10.1871|9.8138|10.0367|9.3788|9.4593|9.2802|9.2801|9.1546|8.8864|8.8144|9.9619|9.9086|9.352|9.8877|9.87|8.9104|9.7082|9.4292|7.7902|7.9959|7.3652|7.4393|7.2322|7.1814|7.1814|7.2209|7.6209|7.5004|7.6907|7.5297|7.4825|7.4393|6.3901|6.2019|5.8716|6.3829|5.204|9.1329|9.4826|9.4383|11.7289|12.0191|10.4432|9.9223|10.0637|8.2934|8.2435|8.1029|9.1378|9.8857|10.4112|10.2716|10.1487|11.2096|10.9999|13.1022|12.8264|13.5517|13.7024|13.6249|11.5295|11.5336|11.7759|11.0754|11.7716|12.2407|12.8302|12.7819|13.3803|14.0819|9.9724|9.7866|10.8052|11.2807|11.5609|12.5709|13.1555|14.9203|13.6508|6.9656|6.2784|5.7958|6.232|5.908|5.7748|5.3767|5.0974|5.303||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3368|0.3611|0.3571|0.376|0.3811|0.3749|0.3639|0.3895|0.3896|0.3969|0.3858|0.4178|0.3954|0.3896|0.3675|0.3574|0.3517|0.3766|0.3894|0.3988|0.4094|0.4077|0.4127|0.4056|0.3825|0.3407|0.3801|0.3678|0.416|0.4407|0.4285|0.4491|0.4733|0.5296|0.4708|0.4593|0.4337|0.459|0.5125|0.4446|0.5576|0.6011|0.6122|0.6384|0.6083|0.6589|0.6488|0.7313|0.6925|0.6118|0.5138|0.567|0.562|0.5398|0.4497|0.4621|0.4424|0.4802|0.3929|0.4136|0.3976|0.3974|0.3819|0.381|0.3881|0.3847|0.3825|0.3668|0.387|0.3925|0.3998|0.4004|0.3954|0.397|0.4004|0.3897|0.3949|0.4009|0.4109|0.4261|0.448|0.4083|0.3999|0.3806|0.3443|0.3362|0.3349|0.3459|0.3522|0.335|0.3438|0.3644|0.3545|0.3309|0.3311|0.3422|0.3431|0.3444|0.3562|0.3351|0.3872|0.3487|0.319|0.321|0.3261|0.3298|0.3252|0.3337|0.3327|0.3329|0.3349|0.3476|0.3202|0.3341|0.3236|0.3598|0.3591|0.3711|0.3824|0.3429|0.3479|0.3565|0.3451|0.3941|0.3001|0.2099|0.2061|0.2039|0.2136|0.1985|0.2134|0.2042|0.2068|0.1856|0.1755|0.1711|0.1689|0.1677|0.1722|0.1731|0.1639|0.1709|0.167|0.1692|0.1905|0.1773|0.1695|0.1695|0.1553|0.1542|0.1517|0.1529|0.1506|0.1498|0.1593|0.1571|0.1515|0.1515|0.1515|0.1627|0.146|0.1432|0.1379|0.1687|0.15|0.227|0.2391|0.2227|0.2836|0.2756|0.263|0.2542|0.25|0.2379|0.2436|0.2344|0.2522|0.2683|0.2877|0.2774|0.2802|0.3076|0.2916|0.3465|0.3197|0.3111|0.3025|0.2838|0.2775|0.2781|0.2573|0.2537|0.2357|0.2281|0.2333|0.2257|0.2319|0.2311|0.2271|0.2276|0.2419|0.2419|0.2323|0.254|0.2487|0.2455|0.238|0.2102|0.2025|0.206|0.2127|0.188|0.196|0.1821|0.1753|0.1825||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.2787|0.3005|0.2955|0.3393|0.3377|0.3266|0.2834|0.3242|0.3246|0.3605|0.3865|0.3404|0.3579|0.2787|0.2759|0.2623|0.2346|0.2485|0.2593|0.2834|0.2383|0.2381|0.2183|0.2264|0.1956|0.1684|0.205|0.2107|0.2418|0.2586|0.269|0.2747|0.3142|0.319|0.3251|0.3204|0.2766|0.2943|0.3779|0.369|0.5046|0.574|0.5261|0.4417|0.4194|0.4558|0.4059|0.443|0.4208|0.4459|0.4923|0.5297|0.468|0.2994|0.2735|0.3145|0.253|0.2722|0.2281|0.2298|0.2253|0.2067|0.2178|0.158|0.1619|0.1634|0.1735|0.153|0.1532|0.1608|0.1693|0.1628|0.1657|0.1768|0.1631|0.1723|0.1806|0.1765|0.1771|0.1778|0.1909|0.1832|0.1755|0.1672|0.1534|0.1446|0.1465|0.1543|0.1522|0.1604|0.1695|0.1551|0.1434|0.1233|0.1212|0.1173|0.1166|0.1159|0.0976|0.0882|0.0966|0.0864|0.0864|0.0906|0.0908|0.0887|0.0884|0.0914|0.0909|0.0925|0.09|0.0913|0.0978|0.1006|0.0897|0.0918|0.0895|0.0853|0.0769|0.0776|0.0795|0.0778|0.0689|0.0696|0.0671|0.0679|0.0694|0.0637|0.0675|0.0673|0.0703|0.0659|0.0663|0.0646|0.0614|0.06|0.0549|0.0561|0.059|0.055|0.0492|0.0521|0.0511|0.05|0.0549|0.053|0.0507|0.0515|0.0501|0.0486|0.0468|0.0468|0.0437|0.0418|0.045|0.043|0.0415|0.0411|0.0389|0.0396|0.0331|0.0335|0.0295|0.0425|0.0365|0.0757|0.0716|0.0666|0.0676|0.0719|0.0658|0.062|0.0647|0.0537|0.0538|0.0524|0.0565|0.059|0.0635|0.0615|0.0553|0.0619|0.0615|0.0671|0.0642|0.0607|0.0605|0.0566|0.058|0.0598|0.0535|0.0545|0.0479|0.0444|0.0432|0.043|0.0434|0.0418|0.04|0.0402|0.042|0.0422|0.0415|0.0449|0.0435|0.0465|0.0438|0.0463|0.0461|0.0411|0.04|0.0388|0.04|0.0354|0.0349|0.032||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0003|0.0003|0.0005|0.0003|0.0004|0.0002|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0666|0.0678|0.0671|0.0698|0.0725|0.0755|0.0683|0.0723|0.0716|0.0761|0.0785|0.0783|0.0828|0.0787|0.0731|0.0666|0.0668|0.0723|0.0693|0.0759|0.077|0.0809|0.0724|0.0721|0.076|0.0715|0.0787|0.0664|0.0798|0.0827|0.082|0.0776|0.0831|0.0908|0.0904|0.0842|0.0883|0.086|0.091|0.0828|0.0991|0.1041|0.1064|0.1135|0.1101|0.1195|0.1166|0.1238|0.1182|0.1091|0.1064|0.1084|0.1152|0.1163|0.1171|0.1204|0.1171|0.1322|0.1076|0.101|0.1093|0.1034|0.1071|0.1071|0.1053|0.1057|0.1047|0.1082|0.1058|0.1129|0.1171|0.1114|0.1227|0.1232|0.1223|0.1316|0.1189|0.1011|0.0841|0.0887|0.0848|0.0933|0.096|0.0949|0.1019|0.1132|0.1104|0.1172|0.1179|0.1246|0.1345|0.1457|0.1455|0.144|0.13|0.1661|0.1288|0.0998|0.0763|0.0758|0.0793|0.0802|0.0675|0.0514|0.0387|0.0308|0.0297|0.0304|0.0295|0.03|0.029|0.0278|0.028|0.028|0.0271|0.0278|0.0278|0.0274|0.0262|0.0295|0.0279|0.0255|0.0208|0.0233|0.0211|0.0192|0.0176|0.0169|0.0158|0.0162|0.017|0.0177|0.0182|0.0196|0.0199|0.0189|0.0184|0.0186|0.0215|0.0226|0.022|0.0227|0.0222|0.0231|0.0245|0.0257|0.0242|0.0249|0.0234|0.023|0.0225|0.0213|0.0201|0.0194|0.0205|0.0203|0.0205|0.0197|0.0197|0.0196|0.0166|0.0159|0.0132|0.016|0.0111|0.0195|0.0203|0.0192|0.0236|0.0221|0.0212|0.0223|0.024|0.0231|0.0234|0.0225|0.0228|0.0228|0.0227|0.0212|0.0196|0.0227|0.0209|0.0246|0.0254|0.0253|0.0257|0.0232|0.0267|0.0249||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.4758|0.51|0.5152|0.5417|0.5532|0.5474|0.5161|0.5636|0.5473|0.5619|0.5707|0.5799|0.588|0.5923|0.5774|0.5665|0.5568|0.5986|0.5983|0.6186|0.6276|0.6399|0.6392|0.6529|0.6355|0.5798|0.6478|0.6418|0.8033|0.8314|0.822|0.795|0.8543|0.8586|0.7655|0.6813|0.6745|0.6367|0.6477|0.6124|0.8083|0.8856|0.8821|0.8378|0.8411|0.8806|0.8306|0.8906|0.8371|0.8549|0.7784|0.8446|0.8889|0.8288|0.8066|0.8175|0.7593|0.8573|0.6984|0.7112|0.711|0.7046|0.6984|0.7145|0.705|0.6872|0.7002|0.6865|0.6976|0.7224|0.745|0.7327|0.726|0.7507|0.7367|0.7264|0.7613|0.6765|0.6178|0.6332|0.6512|0.6138|0.6217|0.555|0.5601|0.582|0.5744|0.5982|0.6422|0.6303|0.6075|0.6285|0.6452|0.5671|0.5785|0.5665|0.5621|0.5394|0.5564|0.5381|0.6051|0.5988|0.5739|0.5709|0.598|0.6026|0.5992|0.5987|0.5154|0.5209|0.5045|0.5078|0.4913|0.5163|0.4633|0.4919|0.4842|0.4824|0.4662|0.4776|0.4669|0.4636|0.451|0.5158|0.4795|0.4592|0.4755|0.4804|0.5015|0.4887|0.5165|0.4885|0.4733|0.4507|0.4252|0.4133|0.396|0.3976|0.4055|0.4111|0.3801|0.3875|0.3871|0.4009|0.4484|0.4514|0.4219|0.4348|0.3818|0.3787|0.3725|0.3704|0.3662|0.3639|0.3852|0.3727|0.3873|0.3731|0.3783|0.3778|0.3325|0.3275|0.3083|0.3458|0.3069|0.5778|0.5904|0.5876|0.7414|0.7306|0.7161|0.7039|0.7237|0.692|0.7027|0.6849|0.7797|0.8598|0.8533|0.83|0.8512|0.9233|0.8816|1.0718|1.0239|1.037|0.9775|0.9581|0.8694|0.8612|0.8463|0.8207|0.7808|0.7694|0.7353|0.7304|0.6964|0.6852|0.6257|0.6388|0.6688|0.6623|0.654|0.7146|0.7152|0.6993|0.6773|0.6059|0.5669|0.5391|0.5526|0.5639|0.583|0.5277|0.5035|0.527||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|40.65|44.44|47.9|53.92|59.74|60.8|49.2|46.34|43.62|44.58|45.63|46.46|42.25|41.36|39.61|40.45|41.13|42.85|40|42.77|43.32|45.11|46.29|43.63|41.31|38.52|43.01|48.12|54.94|57.92|54.38|53.87|60.22|66.11|72.39|60.67|55.21|47.8|51.32|53.97|66.29|59.81|45.3|41.03|37.28|40.19|41.2|44.82|44.33|47.4|43.08|44.25|47.38|52.07|40.66|31.46|30.08|31.99|30.81|31.62|31.82|31.35|30.53|30.96|30.72|30.36|29.7|29.85|32.5|32.17|32.36|31.6|29.76|27|26.25|27.05|28.04|27.26|27.1|26.76|27|25.85|25.64|26.19|26.08|26.64|22.8|23.18|24.84|27.12|27.75|28.36|29.25|30.65|29.71|29.04|28.61|27.82|30.94|29.93|31.43|30.66|30.86|27.7|26.32|24.68|24.81|25.2|23.84|23.83|22.92|23|22.46|22.1|20.99|22.25|22.72|22.38|20.36|21|19.94|18.94|17.75|20.29|20.42|19.16|19.3|19.62|19.02|18.7|20.07|18.06|18.11|17.69|17.38|16.63|15.52|16.64|14.64|13.24|12.61|12.82|12.98|12.59|12.85|12.76|12.33|11.94|10.13|10.24|10.13|10.08|9.83|10.08|10.56|9.92|10.3|10.55|10.96|11.19|10.36|9.5|9.18|8.63|8.73|14.08|15.25|15.08|17.69|17.39|16.53|16.51|16.72|17.15|16.43|16.56|18.08|18.82|18.71|18.66|19.2|20.8|19.25|20.47|19.15|18.7|17.1|16.85|16.52|16.06|14.78|14.2|14.31|13.57|13.79|13.34|13.37|13.02|12.38|12.54|12.28|12.67|12.39|13.44|13.3|12.86|13.04|11.91|11.59|11.12|11.37|11.53|11.57|11.01|10.62|11.24||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.3298|0.3599|0.3694|0.3796|0.3859|0.3803|0.3697|0.4033|0.4289|0.4751|0.518|0.5856|0.5839|0.5149|0.4825|0.4796|0.4539|0.5045|0.4699|0.4738|0.5137|0.5053|0.4381|0.3645|0.3388|0.302|0.3368|0.345|0.4116|0.4201|0.4411|0.451|0.4722|0.5383|0.503|0.4669|0.4647|0.4987|0.5906|0.4052|0.5317|0.5639|0.6037|0.5794|0.4474|0.4714|0.3476|0.3823|0.2637|0.2886|0.2551|0.2809|0.299|0.2982|0.2711|0.2236|0.2034|0.224|0.1942|0.197|0.1965|0.1897|0.1864|0.1849|0.1937|0.1886|0.1714|0.1656|0.1892|0.1904|0.1829|0.1765|0.176|0.1668|0.1652|0.1779|0.1718|0.1613|0.1676|0.175|0.1687|0.1645|0.167|0.1525|0.15|0.1544|0.154|0.1566|0.1603|0.1696|0.1757|0.1884|0.1905|0.175|0.1767|0.177|0.1813|0.1502|0.1511|0.1432|0.1643|0.1432|0.1456|0.134|0.1353|0.1361|0.1313|0.1369|0.1376|0.142|0.1435|0.1371|0.1323|0.135|0.1333|0.1194|0.1128|0.1093|0.1067|0.1071|0.1029|0.1016|0.0998|0.1096|0.1064|0.1033|0.1067|0.1055|0.1124|0.1036|0.1079|0.1048|0.1051|0.0988|0.0973|0.0962|0.0926|0.0924|0.0946|0.0945|0.0894|0.0939|0.0905|0.0904|0.1009|0.1043|0.1013|0.1045|0.0894|0.0897|0.0895|0.0875|0.085|0.0842|0.0907|0.0862|0.0904|0.0926|0.0994|0.0937|0.0716|0.0692|0.0676|0.0723|0.0611|0.116|0.1212|0.1235|0.1591|0.1609|0.1476|0.1467|0.1476|0.1397|0.1456|0.1484|0.1612|0.1541|0.1602|0.1651|0.1607|0.1771|0.168|0.1886|0.1768|0.1688|0.1588|0.1567|0.1429|0.1437|0.136|0.1379|0.1295|0.1197|0.1238|0.123|0.1217|0.1167|0.1154|0.1135|0.1185|0.1144|0.1114|0.1108|0.1084|0.1071|0.103|0.0973|0.0999|0.1006|0.1008|0.107|0.1054|0.1013|0.0938|0.0967||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.005|0.0053|0.0052|0.0055|0.0056|0.0055|0.0051|0.0056|0.0055|0.0058|0.0058|0.006|0.0059|0.0058|0.0055|0.0054|0.0053|0.0055|0.0055|0.0057|0.0059|0.006|0.0059|0.0058|0.0058|0.0053|0.0055|0.0054|0.0065|0.0064|0.0067|0.0063|0.0068|0.0075|0.0077|0.0062|0.0066|0.006|0.0055|0.0051|0.0067|0.0071|0.0071|0.0064|0.0064|0.0068|0.0069|0.0075|0.0073|0.0076|0.0068|0.0072|0.0074|0.0067|0.0063|0.0064|0.0061|0.0066|0.0059|0.0056|0.0056|0.0056|0.0055|0.0059|0.0058|0.0057|0.0058|0.0055|0.006|0.0062|0.0063|0.0061|0.0059|0.0059|0.0058|0.006|0.0062|0.006|0.0064|0.0064|0.0066|0.0065|0.0064|0.0055|0.0054|0.0057|0.0055|0.0056|0.0061|0.0061|0.0063|0.0065|0.0068|0.0059|0.0057|0.0057|0.0059|0.0055|0.0056|0.0051|0.0057|0.0054|0.0053|0.0052|0.0049|0.005|0.0049|0.0051|0.0045|0.0046|0.0044|0.0045|0.0046|0.0042|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0038|0.0037|0.0036|0.0037|0.0038|0.0038|0.0037|0.0039|0.0035|0.0035|0.0036|0.0033|0.0032|0.003|0.0031|0.0033|0.0033|0.003|0.0032|0.0032|0.0032|0.0035|0.0036|0.0034|0.0035|0.0032|0.0031|0.003|0.003|0.0029|0.003|0.0032|0.0031|0.0033|0.0033|0.0032|0.0028|0.0025|0.0025|0.0024|0.0025|0.0023|0.0044|0.0046|0.0045|0.0057|0.0055|0.0055|0.0052|0.0053|0.0053|0.0052|0.0051|0.0056|0.0062|0.0064|0.0062|0.0062|0.0068|0.0065|0.0083|0.0078|0.0079|0.0076|0.0075|0.0073|0.0071|0.0067|0.0066|0.0061|0.0057|0.0056|0.0056|0.0057|0.0054|0.0052|0.0053|0.0055|0.0054|0.0054|0.0061|0.0059|0.0058|0.0058|0.0051|0.0051|0.0048|0.0047|0.005|0.0051|0.0048|0.0046|0.0048||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.0047|1.1092|1.0338|1.0707|1.1139|1.1023|1.0415|1.1856|1.2769|1.4002|1.3689|1.3242|1.3109|1.3669|1.2657|1.2441|1.1545|1.55|1.6501|1.7811|1.8453|1.7775|1.7849|1.969|1.9762|1.745|1.8581|1.735|2.1109|1.9399|1.8288|2.0379|2.3984|2.39|2.2864|2.4583|2.1317|2.4281|2.8881|2.899|3.5917|3.1314|3.2901|2.4193|2.541|2.0749|1.6721|1.8354|1.5098|1.7748|1.5961|1.6714|1.6442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0214|0.0195|0.0205|0.0218|0.023|0.0214|0.0216|0.0228|0.0235|0.0241|0.0239|0.0243|0.0252|0.025|0.0246|0.0241|0.024|0.0256|0.0257|0.0265|0.0266|0.0247|0.0248|0.0249|0.025|0.0238|0.0279|0.0272|0.0236|0.0244|0.0258|0.021|0.0218|0.0226|0.0226|0.0216|0.0215|0.0215|0.0244|0.0228|0.0252|0.0261|0.0269|0.0275|0.0271|0.0286|0.0293|0.031|0.0296|0.032|0.0315|0.0335|0.0344|0.0346|0.0313|0.0319|0.0304|0.032|0.0273|0.0276|0.0261|0.0261|0.0263|0.0244|0.0251|0.0234|0.0238|0.0231|0.0243|0.0249|0.022|0.0208|0.0212|0.0208|0.0198|0.0205|0.0211|0.0215|0.0212|0.0213|0.0224|0.022|0.0211|0.0202|0.0202|0.0204|0.021|0.0212|0.0187|0.0193|0.0189|0.0202|0.0208|0.0168|0.0171|0.0185|0.0206|0.022|0.0239|0.02|0.0196|0.0163|0.0172|0.0175|0.018|0.0178|0.0181|0.0184|0.017|0.0188|0.0182|0.0186|0.0193|0.0186|0.0139|0.0159|0.0177|0.0182|0.0212|0.0219|0.022|0.0208|0.0175|0.022|0.0243|0.0229|0.0236|0.019|0.0162|0.0151|0.0148|0.0118|0.0111|0.0126|0.0108|0.0091|0.0076|0.0069|0.0066|0.0063|0.0049|0.0053|0.0056|0.006|0.0068|0.0065|0.0062|0.0064|0.0051|0.0048|0.0047|0.0046|0.0044|0.0043|0.0041|0.0038|0.0036|0.0035|0.0035|0.0039|0.0032|0.0031|0.0031|0.0037|0.0029|0.0053|0.0053|0.0054|0.0062|0.0063|0.006|0.0059|0.0061|0.0057|0.0058|0.0059|0.0063|0.0067|0.0068|0.0066|0.0073|0.0076|0.0076|0.0081|0.008|0.008|0.008|0.0073|0.0072|0.0071|0.007|0.0064|0.0064|0.0062|0.0064|0.0063|0.0064|0.0064|0.0065|0.0064|0.0066|0.0067|0.0067|0.007|0.007|0.0067|0.0064|0.0058|0.0056|0.0055|0.0057|0.0062|0.0057|0.0053|0.0052|0.0053||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.758|0.8068|0.8421|0.8574|0.8826|0.8863|0.8803|0.8296|0.7999|0.8033|0.7959|0.8102|0.8207|0.8165|0.7398|0.7162|0.7229|0.7639|0.7818|0.8098|0.8241|0.8112|0.8149|0.767|0.7491|0.6793|0.7522|0.7261|0.8355|0.8571|0.8621|0.8638|0.8878|0.8873|0.8676|0.8346|0.8182|0.8515|0.8791|0.8161|1.0571|1.12|1.1345|1.1606|1.144|1.2211|1.1925|1.2916|1.1893|1.2387|1.1783|1.3064|1.2357|1.1494|1.1505|1.123|1.0938|1.195|1.0224|1.0351|1.0155|0.9961|1.0137|0.9332|0.9335|0.9388|0.9525|0.9236|0.9882|1.0153|1.0388|0.9988|1.015|0.9882|0.9819|1.0432|0.9981|0.9908|1.0057|1.0341|1.0766|0.9975|0.9715|0.9288|0.9233|0.9645|0.9357|0.9639|1.0332|1.0787|1.0598|1.1101|1.1403|1.15|1.1571|1.2281|1.1151|1.1055|1.1061|1.0529|1.1782|1.1955|1.0423|0.9628|0.8937|0.8874|0.8836|0.918|0.8917|0.8983|0.909|0.8923|0.9387|0.9513|0.8231|0.891|0.9078|0.8003|0.7282|0.6984|0.6958|0.6236|0.5964|0.7031|0.635|0.6122|0.6272|0.6352|0.6298|0.6252|0.6348|0.5974|0.5926|0.5838|0.5734|0.5646|0.5381|0.5433|0.5625|0.5533|0.5229|0.5504|0.5379|0.5445|0.5843|0.5993|0.5955|0.615|0.541|0.5358|0.4936|0.4688|0.4604|0.4705|0.5055|0.5033|0.4963|0.499|0.4451|0.4781|0.4015|0.3729|0.3524|0.4121|0.3622|0.6802|0.6893|0.6857|0.8241|0.8279|0.7723|0.7767|0.788|0.7592|0.7863|0.7863|0.8318|0.907|0.973|0.933|0.9246|1.0114|0.9991|1.128|1.0794|1.1369|1.0551|0.9904|0.938|0.9744|0.925|0.8806|0.8124|0.7766|0.7405|0.7223|0.7051|0.6876|0.6647|0.6724|0.7006|0.696|0.6777|0.7388|0.6908|0.6976|0.6642|0.6201|0.6197|0.617|0.6286|0.6509|0.6886|0.6613|0.6258|0.6722||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.5741|1.709|1.7335|1.9119|1.972|1.8561|1.8011|1.9492|2.0252|2.2684|2.3589|2.2921|2.3724|2.1855|1.9954|1.8877|1.8474|2.1464|2.0995|2.2266|2.2903|2.2551|2.1771|2.1045|1.9925|1.8437|2.04|2.0611|2.5169|2.3832|2.4786|2.3063|2.629|2.6761|2.8077|2.4741|2.2945|2.4149|2.7842|2.6029|3.5713|3.8777|3.845|4.077|3.8827|4.0271|3.8955|4.1648|3.873|4.5546|4.1222|4.3098|4.7202|4.3161|4.1779|4.5096|4.0932|4.462|3.5318|3.378|2.99|2.7942|2.4318|2.4403|2.4339|2.4987|2.5963|2.0739|2.4928|2.7229|2.7922|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000199|0.000205|0.000196|0.000194|0.000195|0.000193|0.000179|0.000176|0.00017|0.000173|0.000172|0.000172|0.000173|0.000166|0.000164|0.00016|0.000159|0.000162|0.000159|0.00016|0.000162|0.000163|0.000161|0.000268|0.000269|0.000256|0.000264|0.000261|0.000273|0.000274|0.000274|0.00027|0.000267|0.00026|0.000259|0.000256|0.000254|0.000259|0.000261|0.000254|0.000285|0.000298|0.000291|0.000288|0.000283|0.000286|0.000283|0.000294|0.000288|0.000297|0.000293|0.000299|0.000307|0.000294|0.000294|0.000289|0.000285|0.000297|0.000232|0.000235|0.000235|0.000224|0.000224|0.000227|0.000222|0.000222|0.000218|0.00022|0.000191|0.000192|0.00019|0.000188|0.000184|0.000229|0.000228|0.00023|0.000231|0.000231|0.000232|0.000185|0.000189|0.000185|0.000187|0.000181|0.000182|0.000185|0.000184|0.000184|0.000229|0.000185|0.000186|0.000144|0.000145|0.00014|0.000141|0.000142|0.000143|0.000141|0.000142|0.000186|0.000198|0.000195|0.000244|0.000194|0.000196|0.000145|0.000238|0.000255|0.000283|0.000287|0.000276|0.000265|0.000311|0.000229|0.000136|0.000143|0.000147|0.000146|0.000186|0.000196|0.000186|0.000176|0.000172|0.000196|0.000199|0.000183|0.000181|0.000177|0.000176|0.000173|0.000175|0.000155|0.000155|0.000112|0.000112|0.000107|0.000103|0.000103|0.000141|0.000142|0.000133|0.000137|0.000137|0.000137|0.000146|0.000147|0.000144|0.000147|0.000135|0.000136|0.000132|0.000128|0.000128|0.000127|0.000135|0.000134|0.000135|0.00013|0.000125|0.000123|0.000108|0.000107|0.0001|8.4E-5|9.5E-5|0.000159|0.000158|0.000158|0.000183|0.000181|0.000175|0.000175|0.000178|0.000174|0.000176|0.00022|0.000233|0.000242|0.000242|0.00024|0.000192|0.000254|0.000242|0.000258|0.000256|0.000258|0.000256|0.000246|0.000147|0.000147|0.000144|0.000137|0.00014|0.00014|0.000143|0.000139|0.000141|0.000134|0.000127|0.000126|0.00013|0.000131|0.00013|0.000134|0.000131|0.000132|0.000133|0.000122|0.000123|0.000117|0.000121|0.000122|0.000116|0.000183|0.000174|0.00018||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0007|0.0007|0.0008|0.0007|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0006|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.018|0.0191|0.02|0.0216|0.0214|0.022|0.0219|0.0236|0.022|0.0252|0.0238|0.022|0.0227|0.0199|0.0189|0.0191|0.0186|0.0199|0.0224|0.0227|0.0193|0.0193|0.0197|0.0184|0.018|0.0178|0.0204|0.0257|0.0209|0.023|0.0232|0.0248|0.0249|0.0276|0.0282|0.0255|0.0242|0.0257|0.0301|0.0286|0.0334|0.0363|0.0394|0.0388|0.0367|0.0388|0.0383|0.041|0.0413|0.0441|0.0398|0.0434|0.0471|0.0458|0.0454|0.0482|0.0432|0.0452|0.0371|0.0355|0.0353|0.0353|0.0356|0.0332|0.0366|0.0386|0.0363|0.0307|0.0404|0.0444|0.0433|0.0426|0.0445|0.05|0.04|0.041|0.0416|0.0393|0.0346|0.0337|0.0342|0.0295|0.0283|0.0236|0.0248|0.0264|0.0255|0.0263|0.0223|0.0243|0.0261|0.02|0.0186|0.0172|0.0173|0.0172|0.0178|0.0184|0.0147|0.0148|0.0163|0.016|0.0157|0.0144|0.0149|0.0137|0.0127|0.0136|0.0134|0.0142|0.0134|0.0128|0.013|0.0123|0.012|0.0121|0.0123|0.0123|0.0123||||0.0108|0.0124|0.0117|0.0117|0.0115|0.0107|0.0115|0.0114|0.0114|0.0098|0.0098|0.0097|0.0097|0.0097|0.0095|0.0095|0.0088|0.0083|0.0074|0.0074|0.0075|0.0082|0.0088|0.0088|0.0085|0.0086|0.0084|0.0081|0.0074||0.0074|0.0079|0.0081|0.0075|0.0076||0.0078|0.0074|0.0061|0.0064|0.0059|0.0063|0.0058|0.0117|0.0121|0.012|0.014|0.0141|0.0139|0.0136|0.0136|0.0137|0.0137|0.0125|0.0146|0.0154|0.0154|0.0143|0.016|0.0183|0.0157|0.0187|0.0202|0.0175|0.0155|0.0144|0.0147|0.0144|0.013|0.0133|0.0127|0.012||0.0121|0.0121||0.0115|0.0115||0.0112|0.0112|0.0115|0.0112|0.0114||0.0112|0.0107|0.0111|0.0103|0.0109||0.0112|0.0112|0.0126||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||0.1807|0.1729|0.1547|0.1858|0.1677|0.205|0.2151|0.2123|0.2241|0.2207|0.2238|0.2521|0.2406|0.1952|0.1845|0.218|0.1963|0.1879|0.1701|0.1838|0.2205|0.1916|0.1947|0.2017|0.2189|0.2167|0.2509|0.2466|0.2397|0.2713|0.197|0.1764|0.153|0.1626|0.158|0.1388|0.1236|0.1263|0.1236|0.0886|0.093|0.0918|0.085|0.086|0.0916|0.1008|0.0905|0.1122|0.1013|0.0959|0.0618|0.0582|0.0526|0.0487|0.0496|0.0524|0.0505|0.0553|0.0564|0.0612|0.0472|0.0512|0.0536|0.0535|0.0524|0.0564|0.06|0.0536|0.0563|0.0629|0.07|0.07|0.0695|0.072|0.0612|0.0645|0.061|0.0703|0.0716|0.0673|0.0604|0.0591|0.0635|0.0443|0.0444|0.039|0.038|0.0345|0.0383|0.036|0.0269|0.0252|0.0227|0.0232|0.0203|0.0207|0.0204|0.0184|0.0181|0.0182|0.0199|0.0185|0.0182|0.0187|0.0182|0.0189|0.0199|0.0235|0.02|0.019|0.0193|0.0192|0.0145|0.0145|0.0194|0.0138|0.0123|0.0112|0.0094|0.0094|0.0095|0.0101|0.0098|0.0096|0.0106|0.0088|0.0097|0.0096|0.0084|0.008|0.008|0.009|0.0092|0.0091|0.0081|0.0081|0.0083|0.0081|0.0071|0.006|0.006|0.0055|0.0111|0.0106|0.0109|0.0133|0.0123|0.0117|0.0119|0.0108|0.0117|0.0115|0.0115|0.0129|0.0133|0.0135|0.014|0.0146|0.0142|0.0125|0.0124|0.012|0.012|0.012|0.0124|0.0149|0.0148|0.0148|0.014|0.0137|0.0157|0.0161|0.0154|0.0154|0.014|0.0147|0.0141|0.0146|0.0142|0.0138|0.0152|0.0141|0.0153|0.0158|0.0129|0.011|0.0106|0.0108|0.0111|0.0111|0.0108|0.0093|0.0104||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.043|0.0456|0.0469|0.0453|0.0456|0.0447|0.0463|0.0453|0.0473|0.0517|0.051|0.0511|0.0491|0.0474|0.0453|0.0426|0.0402|0.0431|0.0396|0.0426|0.0456|0.042|0.0422|0.0382|0.0362|0.0326|0.0368|0.0377|0.0433|0.0428|0.0417|0.0444|0.0466|0.0486|0.0467|0.0436|0.041|0.0423|0.0475|0.0427|0.0555|0.0575|0.0593|0.0582|0.0551|0.0585|0.0552|0.0622|0.0524|0.0575|0.056|0.0609|0.0561|0.0488|0.0475|0.0495|0.0447|0.0472|0.0411|0.0411|0.0402|0.0402|0.0388|0.0394|0.0395|0.0404|0.0377|0.0364|0.0411|0.0419|0.0427|0.0418|0.0417|0.0407|0.0402|0.0421|0.0432|0.0444|0.0442|0.0419|0.042|0.041|0.0413|0.039|0.0378|0.0388|0.0392|0.0406|0.0422|0.0458|0.0467|0.0495|0.0519|0.0519|0.0534|0.051|0.0514|0.0497|0.0484|0.0389|0.0481|0.0505|0.0507|0.0452|0.0464|0.0454|0.045|0.0468|0.035|0.0372|0.0324|0.0337|0.0352|0.0314|0.0287|0.0318|0.0299|0.0272|0.0243|0.0252|0.0242|0.0232|0.0212|0.0245|0.0247|0.0214|0.022|0.0217|0.0223|0.0208|0.0219|0.0202|0.0201|0.0197|0.0194|0.0193|0.018|0.0179|0.0193|0.0193|0.0182|0.0189|0.018|0.0187|0.0204|0.0208|0.0205|0.0207|0.0192|0.0195|0.0191|0.0195|0.0187|0.018|0.0192|0.0195|0.0194|0.0191|0.0189|0.0197|0.0172|0.0167|0.0149|0.0147|0.0122|0.0254|0.0271|0.0258|0.0303|0.0281|0.0262|0.0275|0.0245|0.0264|0.0277|0.0204|0.0225|0.0251|0.0264|0.0256|0.0272|0.0305|0.0288|0.0322|0.0314|0.0326|0.0317|0.0312|0.0281|0.0256|0.0241|0.025|0.0262|0.0204|0.0194|0.019|0.0197|0.0185|0.0188|0.0183|0.0198|0.0187|0.0179|0.0195|0.0182|0.0184|0.0178|0.0167|0.0167|0.0162|0.0173|0.0175|0.0176|0.0171|0.0163|0.0175||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0853|0.0893|0.0891|0.0947|0.0942|0.0926|0.0891|0.0932|0.0935|0.098|0.1032|0.1019|0.1045|0.0948|0.0901|0.0885|0.0879|0.0934|0.0937|0.0979|0.1055|0.1065|0.1015|0.0929|0.0908|0.0829|0.0923|0.0907|0.1029|0.1049|0.1108|0.1171|0.1239|0.1253|0.1288|0.1064|0.1034|0.1118|0.1293|0.1118|0.1388|0.1287|0.1352|0.1248|0.1096|0.1207|0.109|0.1195|0.1448|0.0872|0.0808|0.0911|0.0821|0.0761|0.0737|0.0727|0.0724|0.0808|0.0658|0.0629|0.0606|0.0597|0.0601|0.0602|0.0618|0.0622|0.0604|0.0564|0.0594|0.06|0.0608|0.0598|0.0625|0.0548|0.0545|0.0575|0.0571|0.0561|0.0536|0.0547|0.0568|0.0538|0.0524|0.0512|0.0511|0.0516|0.0512|0.0506|0.0525|0.0552|0.0562|0.0597|0.0607|0.0572|0.0588|0.0585|0.0594|0.0573|0.0552|0.0509|0.0587|0.0576|0.0567|0.0514|0.0516|0.0508|0.0497|0.0518|0.0499|0.0512|0.0505|0.0504|0.0519|0.0532|0.0472|0.0474|0.0465|0.0458|0.0426|0.0447|0.0447|0.0424|0.0401|0.0469|0.0448|0.0431|0.0435|0.0436|0.0457|0.0423|0.0449|0.042|0.0419|0.0405|0.0384|0.0374|0.0362|0.036|0.0379|0.0373|0.0356|0.0368|0.0366|0.0413|0.0386|0.0382|0.0367|0.0369|0.0354|0.036|0.0341|0.0334|0.0336|0.033|0.035|0.0337|0.035|0.035|0.0342|0.0345|0.0304|0.0302|0.0283|0.0298|0.024|0.0449|0.05|0.045|0.0575|0.0555|0.0542|0.0545|0.0558|0.0553|0.0568|0.0539|0.0595|0.0633|0.0646|0.0658|0.0668|0.0747|0.0691|0.0709|0.0649|0.0658|0.0594|0.056|0.0486|0.0464|0.0462|0.0442|0.0417|0.0391|0.038|0.0377|0.0367|0.0361|0.0362|0.0371|0.0399|0.0413|0.0321|0.0335|0.0324|0.032|0.0294|0.028|0.0279|0.0274|0.0279|0.0288|0.0296|0.0286|0.0273|0.0288||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0451|0.0468|0.0478|0.0532|0.0492|0.0456|0.0451|0.05|0.0436|0.0504|0.0519|0.053|0.0541|0.0536|0.0513|0.0465|0.0441|0.0517|0.0547|0.0617|0.0688|0.0712|0.0626|0.0611|0.0576|0.0474|0.0552|0.0576|0.0656|0.069|0.0697|0.0656|0.074|0.0824|0.087|0.0768|0.0751|0.0842|0.091|0.092|0.1075|0.1103|0.1133|0.1074|0.104|0.1135|0.1139|0.1252|0.1051|0.1167|0.1279|0.1516|0.1579|0.1111|0.0947|0.0968|0.094|0.1069|0.0959|0.0971|0.0874|0.077|0.0717|0.0743|0.0763|0.0686|0.0728|0.0622|0.0494|0.053|0.0549|0.0565|0.0556|0.0509|0.052|0.0487|0.0459|0.0471|0.035|0.0355|0.0365|0.032|0.0311|0.0307|0.029|0.0279|0.0277|0.0272|0.0274|0.028|0.0289|0.0301|0.0313|0.0312|0.0305|0.031|0.0327|0.0286|0.0276|0.0263|0.0293|0.0275|0.0271|0.0248|0.0245|0.025|0.023|0.0236|0.0227|0.0221|0.0229|0.0239|0.0225|0.0203|0.0192|0.0197|0.0205|0.0202|0.0195|0.0194|0.0185|0.0178|0.017|0.0189|0.0181|0.0185|0.0196|0.0189|0.0204|0.02|0.0209|0.0206|0.0202|0.0169|0.0154|0.0149|0.0145|0.0143|0.015|0.0149|0.0141|0.0149|0.0149|0.0148|0.0164|0.0161|0.0154|0.0157|0.0143|0.0144|0.0141|0.014|0.0139|0.0143|0.0142|0.0143|0.0136|0.0129|0.0128|0.0127|0.0109|0.0109|0.0098|0.0122|0.0108|0.0282|0.0289|0.0284|0.0373|0.0366|0.0364|0.0339|0.0348|0.0325|0.033|0.0326|0.0375|0.041|0.0423|0.0411|0.0423|0.0477|0.0453|0.0544|0.0546|0.0531|0.0509|0.0482|0.0468|0.0469|0.0412|0.0411|0.0409|0.0381|0.0388|0.0372|0.038|0.0391|0.0387|0.0378|0.0392|0.038|0.0372|0.0423|0.0393|0.0401|0.0401|0.0407|0.0369|0.0376|0.0369|0.0374|0.0394|0.0387|0.0368|0.0387||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|1151.3|1151.2|1171.7|1165.4|1170.2|1179|1179.9|1189.1|1183.6|1189.8|1184.7|1195.2|1169|1165.8|1170.3|1168|1150.5|1153.3|1131.5|1138.9|1130|1147.5|1138.5|1143.8|1138.1|1156.1|1128.5|1129.5|1129.5|1135|1151.3|1127.7|1143.8|1134.3|1142.8|1132.9|1158.1|1144.8|1140.1|1171.4|1169.8|1143.1|1158.3|1158.8|1181.1|1178.9|1202.7|1201.2|1181|1172.7|1177.9|1166.9|1156.9|1176.1|1175.7|1233.9|1250|1245.7|1236.2|1237.1|1237.2|1252.6|1228.4|1221.2|1242.3|1230.1|1236.1|1235.7|1221.8|1230.3|1236.6|1247.3|1231.4|1250.4|1249|1245.8|1235|1246.5|1248.1|1259.3|1234.8|1243.9|1233.1|1237.3|1205.9|1188.3|1180.7|1163.4|1167.5|1158.4|1184.4|1187|1191.8|1193.9|1183.9|1203.4|1186|1140.1|1158.2|1182.5|1207.2|1198.3||1183.5|1196.7|1193.4|1181.4|1176.5|1179.6|1180.6|1167|1178.5|1140.9|1114.6|1124.4|1122.7|1114.6|1109.2|1111.5|1096.2|1106.1|1097.5|1097.9|1087.9|1081.8|1082.4|1082.8|1071.4|1058.2|1087.8|1078.7|1074.5|1074.5|1051.3|1042.2|1047.4|1050|1071.9|1093.6|1087.7|1086.4|1094.6|||1079.7|1061|1067.8|1080.6|1047.5|1070.4|1095.5|1040.3|1087.1|1015.2|1056.7|1036.4|1029.3|1001.3|1031.3|1072.6|1074.8|1161.7|1124.4|1159.1|1095.2|1188.5|1224.4|1204.6|1249.3|1261.3|1233.5|1243.2|1219.9|1223.9|1241|1261.7|1289.9|1323|1341.8|1355.1|1346.8|1333.8|1337.3|1351.8|1352.7|1359.2|1368.2|1354.3|1350.5|1356.4|1344.8|1346.8|1348|1359.4|1363.7|1359.9|1360.8||1371.3|1376.3|1378.7|1369.9|1372.3|1379|1375.4|1364|1358.6|1355.3|1355.6|1338.9|1319.9|1311.9|1287|1278.5|1271|||||||||||||||||||||||||||||||||||||
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2752.7|2729|2782.7|2805.3|2803.6001|2812.8|2817.7|2829.7|2825.8|2819.7|2823.8|2805|2767.3|2757.2|2766.1001|2743.1001|2691.6001|2682.5|2630.2|2649.3|2623|2679.7|2673|2669.1001|2655.3|2676.3|2589.5|2589.3999|2603.8999|2615.7|2651.6001|2611.5|2621.5|2607.5|2632|2618.7|2677.8|2661.6001|2679.5|2760|2721.5|2654.5|2694.2|2721.3999|2765.3|2737.3999|2749.2|2750.8999|2717.6001|2708.3999|2691.8|2634.8|2601.8|2607.1001|2579.6001|2584.3|2586|2584.8999|2535.1001|2525.6001|2509.6001|2514.3|2460.1001|2499.8|2513.5|2493|2494.2|2519.5|2500.8999|2520.1001|2487.7|2519.8999|2444.3|2472|2469.7|2486.1001|2424.2|2426|2407.5|2429.3999|2427.7|2488|2489|2502.7|2498.7|2458.3999|2434.8999|2381.5|2408.6001|2387.8|2443.6001|2450.6001|2422.5|2448.7|2406.6001|2454.5|2424|2306.5|2386.5|2424|2523.7|2465.3||2422.3999|2441.8999|2401.8999|2364.3999|2341.3999|2310.8|2350.3|2346.8999|2347.3999|2276.5|2218.5|2229.1001|2243.7|2224.3|2176.2|2147.3999|2137.5|2161.5|2162.7|2184.8|2150.8|2104.3999|2106.6001|2112.3999|2082.5|2076.8999|2169.8999|2110.6001|2069.3|2035.4|1977.3|1974.4|1977|1984.9|2039.8|2091.5|2044.6|2087.7|2080.1001|||2051.3|1964.2|1930.4|1947.3|1866.4|1948.7|1940.1|1871.4|1896.7|1754.4|1844.5|1766.7|1664.4|1597.4|1742.5|1774.8|1832.8|2024.6|1990.3|2217.3|2088.3|2267.3999|2337.5|2265.3|2405.2|2496.8999|2473.7|2519.6001|2515.1001|2531.6001|2615.8999|2656.8999|2701.1001|2768.8999|2873.2|2909.8|2892.2|2841.8|2861.6001|2884.7|2883.1001|2860.8|2847.3999|2836|2820.3999|2835|2816.5|2795.7|2773.8|2802.8|2801.7|2798.2|2774.3999||2845.3999|2839.3999|2851.3999|2827.8|2845|2863.3|2856.8|2833.6001|2818.2|2809.1001|2815.7|2786.2|2743|2760.2|2719.1001|2705.3|2694.3|||||||||||||||||||||||||||||||||||||
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|12679.9004|12452.2998|12563.9004|12470.5|12503.7998|12486.9004|12627.7998|12697.2002|12633|12682.2002|12662.5996|12576.7002|12403.5|12329.7998|12361.7998|12328|12103|12116.2998|11885.0996|11902.7998|11898.5996|12134.4004|12221.5996|12494.4004|12487.7002|12586.2002|12208.5996|12107.4004|12078.7998|12158.2998|12217.7998|12114.7998|12158.5|12181.9004|12217.7998|12160.0996|12360.7002|12368.9004|12433.7002|12876|12743.2998|12484|12826.0996|12954.4004|13132.5996|13057.4004|13057.7002|13191.2998|13117.7998|13180|13238.5996|13338.2998|13458.7002|13555.9004|13545.2002|13388|13325.4004|13295.5996|13011.2998|13088.4004|13129.4004|13284.5|13017.7002|12925.4004|13207.2002|13016.9004|12961.7998|13007.0996|12985.4004|12974.5996|13004.9004|13151.7002|12975|13047|13009.2998|13116.7998|12983.5|12959.7002|12867.9004|12822.2002|12926.7998|12861.2998|12770.4004|12815.9004|12651.4004|12470.9004|12513.7998|12269.7002|12291.5|12206.7002|12303.2998|12305.5|12379.2998|12445.2998|12491.7998|12555.2002|12302.0996|12003.0996|12256.5996|12336.2998|12656.5|12582||12299.5996|12278.9004|12109.5996|11952.2998|11875.2998|11907.5|11820.5996|11739.2002|11896.7002|11719.2002|11558.7998|11704.2002|11750|11795.0996|11864.2002|11777.0996|11661.4004|11757.7002|11758.5|11721.4004|11701.2998|11731.5|11802.5|11873.2998|11858.7998|11561.2998|11955.5|11955.7998|12177.5996|12167.2002|12011.4004|12038|12136.2002|12042|12389.7998|12524.5996|12528.4004|12267.5996|12224.7002|||11910.2998|11890.2002|12078.5996|12265.7998|11874.7002|11909.2998|11994.2002|11676.4004|12401.4004|11490.5|12021.5996|11970.0996|11802|11669.2998|12173|12562.0996|12450.0996|12568.5|11607.9004|12038.2002|11323.7998|11803.5|12155.5|11973|12356.2002|12392.5996|12148.2002|12329.5996|12253.7998|12210.5996|12594.5996|12660.2002|12934.9004|13169|13474|13573|13446.7998|13475.9004|13449.2002|13403.5|13382.5996|13494.2002|13473.2998|13425.2998|13371|13332.9004|13218.4004|13265.7998|13114.7002|13207.0996|13116.9004|13074.7002|13427.2002||13509.9004|13493.5996|13635|13245.5996|13107.7002|13072.0996|12946.7002|12803.5|12827.2002|12617.2002|12706.0996|12506.7998|12417.4004|12430.0996|12202|12242.2002|12223.5996|||||||||||||||||||||||||||||||||||||
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|6507.2002|6597.1001|6794.6001|6783.5|6703.5|6829.7998|6740.3999|6795.5|6746.2002|6821.2998|6656.2998|6714.3999|6676.7998|6723.7002|6677|6685.8999|6596.3999|6447|6168.6001|6426.2002|6387.7002|6667.5|6628.5|6628.7998|6511.8999|6649.7998|6513.3999|6638|6586.3999|6596|6602.5|6545.8999|6659.2002|6530.8999|6647.5|6627.3999|6952.7998|6863.1001|6927.5|7136.2998|7130|7040.7002|7222.3999|7070.8999|7157.2998|7250.2998|7256.6001|7248.8999|7321|7227.7002|7508|7459.3999|7458.2002|7514.5|7478.1001|7498.6001|7472.2998|7443.8999|7379.7002|7395.3999|7260.2002|7301.6001|7114.3999|7035|7258.7998|7186.7002|7303.8999|7408.1001|7435.5|7514|7422.2998|7375.3999|7186.8999|7380|7372.7002|7440.3999|7372.5|7400.6001|7327.2002|7475.2998|7299.2002|7414.2998|7527|7556.6001|7626|7500|7528.2998|7217.7002|7423.1001|7278.7998|7615.3999|7713.2998|7734|7754.8999|7713.2998|7734.3999|7654.7002|7235.5|7489.5|7802.3999|8249.4004|8432.2998||8054.2998|7963.2002|8049.7998|7818.1001|7818.8999|7682.6001|7767.2002|7853.8999|7763.5|7550.1001|7336.1001|7504.3999|7406|7475.1001|7173|6976.7002|6845.5|7054.1001|7115.5|7295.7998|7150.7998|7099.7998|7179.3999|7157|6870.6001|6883|7337.7998|6784|6450.5|6532.7002|6532|6403.3999|6266.8999|6337.7998|6469.5|6782.1001|6693.2002|6801.3999|7015.5|||6944.5|6686.6001|6776.6001|6749.7002|6365.2002|6345|6317.5|5879.5|5852.7002|5644.2998|5968.7998|5713.2998|5405.8999|5022.7002|5430.7998|5195.6001|5600|6266|6239.2002|7209.7998|6659.6001|7256.5|7511.3999|7267.7002|9085.5|9367.5996|9314.4004|9557.0996|9587.4004|9479.0996|9776.5|9973.5|10213|10446.7998|10876.2002|10988.2002|10968.0996|10854.2002|10967.9004|10890|11022.2998|10959.9004|10998.2998|10945.2998|11047.4004|11234.5996|11058|10988.7002|11113.4004|11582.0996|11537|11578.7998|11556.2998||11900.5996|11896.0996|12095.0996|11993.7002|12084.5996|12033.5996|12124.5996|12139.2998|12061.5|11957.9004|12095.2998|12013.9004|12123.9004|12015.7002|11861.5996|11713.2002|11519|||||||||||||||||||||||||||||||||||||
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4799.5|4843.2998|4907.2998|4924.8999|4900|4923.1001|4879.6001|4940.7002|4892.7998|4895.7002|4867.7002|4916.1001|4833.1001|4776.8999|4777.6001|4721.7002|4621.2998|4607.8999|4441.8999|4500.5|4464|4566.5|4584.7998|4614|4449.1001|4457.8999|4362.7998|4424.7002|4481.5|4507.2002|4530.2998|4501.5|4566|4562.7002|4618.7998|4612.1001|4738.6001|4677.6001|4634.3999|4775.3999|4712.3999|4648.2002|4759.7998|4794.2998|4784.7998|4813.7998|4871.3999|4753.1001|4776.8999|4803.7002|4828.7998|4771.1001|4797.5|4881.2002|4870.1001|4923.3999|4876.6001|4821.6001|4699.2002|4715.5|4695.3999|4732.5|4639.8999|4740.8999|4874.8999|4862.7998|4818.2002|4854|4871.7002|4946|4937.2002|4965.2002|4825.2998|4878.2998|4871.3999|4894.2002|4833.2998|4857.1001|4779.3999|4814|4814.6001|4890.7002|4928.5|4935.2002|4930.6001|4840.2998|4794.2998|4739.8999|4818|4690.7998|4842.1001|4855.2002|4871.2002|4843.3999|4845.2002|4871.6001|4850|4633.6001|4744.5|4872|5130.7998|5169.3999||4930.6001|4837.6001|4772.8999|4613.2002|4604.1001|4591.5|4760.2998|4617.7998|4386.7002|4207.7998|4131.5|4167.6001|4202.5|4179.2002|4106.7002|4158.3999|4094.7|4202.2002|4173.7002|4256.6001|4207.7002|4178.2998|4242.1001|4290.3999|4200.2002|4136.7002|4383.7998|4265.8999|4106.5|4115.7002|4121.7998|4129|4150.5|4119.7998|4209|4302.2998|4293.3999|4352.2002|4375.2002|||4293.7998|4129|4247.5|4302.2002|4099.2002|4188.5|4372.6001|4263.1001|4282|3935.7|4178.7002|4163.2002|3831|3658.7|4075|3934.8|4232.2998|4582.5|4196.5|4720.5|4550.8999|4947|5221.7998|4987.5|5397.6001|5634.1001|5605.5|5763.2002|5816.6001|5904.2998|6094.2998|6173.7998|6298.7998|6381.7998|6494.2998|6461.3999|6437.8999|6480.8999|6458.1001|6486.6001|6400.7002|6379|6267|6234.3999|6260.3999|6272.5|6185.2002|6190.2998|6167.5|6255.3999|6266.1001|6242.5|6186.1001||6264.2002|6245|6264.7998|6209.8999|6228.7002|6231.6001|6233|6167|6140.6001|6102.1001|6120|6063.5|6033.6001|6064.7002|5976|6010.7998|5971.3999|||||||||||||||||||||||||||||||||||||
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|43801.8008|43370.6016|43991.8984|43911.5|44086.3008|44018.1016|44520.8008|44800.6992|44100.3984|44396.6992|44487.3008|43922.8984|43684.1992|43486|43894.3984|42789.5|42251|42599|41840.8008|42541.6016|42326.1016|43451.8008|43322.5|43380.3984|43447.1016|43665|42225.1016|41767.3984|41638|42054.6992|42732.6992|42177.6992|41693.8008|41655.1992|41450.6016|41255.1992|42087.1992|41449.5|41291.3984|42900.8984|42324.6016|41563|42140.8008|42678.8984|43137|43061.1992|42993.3984|43657|43608.1016|44169.5|45373.3008|43637.8984|41866.3984|41813.1016|41429.6016|41771.5|41676.6016|41580.8008|40890.1016|41364.3008|41605.6992|42308.5|41461.8984|40547.8984|41202.3008|40623.3984|40773.6992|41149.8008|41362.1016|42014.3008|41991.3984|43380.8008|41818.8008|41824.6992|41603.1016|42244.6016|41109.1016|41410.8984|41686.3984|41571.3008|41546.1016|42760.1016|42850.1016|43632|42639|41871|42192|42235|42551|42563|42627|42057|42072|41952|41653|41925|41357|40359|41127|41456|41569|40811||41442|42616|41491|41518|41585|40756|41862|41844|44063|42916|41788|42656|42903|43034|43422|42783|42542|43608|43276|42630|42335|43072|42843|42663|42848|41863|43053|43640|44230|44322|43131|42426|43285|42741|43887|45298|44739|44597|44723|||44531|42593|42748|43723|41691|42398|42658|41245|42884|38487.6016|41428.5|38885.6992|38978.1016|38201.1992|37230.8008|39326.6992|38330.6016|41330.6016|39302.1016|43645.8984|39461.8984|42473.8984|43427.8008|41885.1992|44343.3984|44733.5|43540.5|44560|43474.6992|43816.8008|45020.6992|44452.8984|46124.3008|46504.1016|47922|48347.6016|48747.1992|47378.6016|47718.3984|47557.1016|47400.6016|47272.8984|47084.1016|46742|46420.6992|46455.3008|45866.1016|45583.8984|45324.1016|45527.8984|45229.1992|45868.6992|45361.1992||45193.6992|44877.8008|45088.6016|44454.6992|44345.1992|44022.1992|43972.6992|43580.1992|43340.1992|43014.5|43503.3008|42603.5|41860.1992|41646.1016|40823.3008|40850.6016|40537.1992|||||||||||||||||||||||||||||||||||||
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|5695.7998|5707.2998|5813.2998|5836.7002|5851.1001|5848.8999|5844.7998|5873.2998|5810.3999|5887.1001|5879.7998|5938.8999|5886.8999|5902.7998|5865.8999|5867|5844|5824.2998|5685.3999|5781.1001|5711.3999|5866.7002|5827.8999|5844|5800.7002|5808.5|5585.2998|5590.7002|5632.3999|5732.1001|5812.1001|5717|5714.5|5637.7998|5657|5623.2002|5751.7998|5702.7998|5799.6001|5904.2998|5809.6001|5666.7002|5751.8999|5699.7002|5740.5|5701.6001|5753.5|5715.5|5683.3999|5612.7002|5679|5655.8999|5591.3999|5670.1001|5606.5|5648.7002|5646.5|5629.2002|5536.2998|5556.1001|5512.5|5595.7998|5519.3999|5512.3999|5620.5|5615.2998|5606.5|5607.1001|5592|5661.3999|5613|5733.7002|5592.3999|5659.1001|5615|5598.8999|5493.1001|5540.7002|5530.3999|5583.2998|5554.6001|5702.8999|5717.5|5796.2002|5821.7998|5747.2998|5724.2002|5581.3999|5737|5693.3999|5810.5|5908.3999|5856.2002|5993.7002|5947.2002|6005.7002|5933.6001|5751.1001|5851.5|5964.2002|6187.1001|6195.7002||6036.8999|6036.2998|6031|5931.8999|5864.6001|5825|5898.2998|5837.7998|5896.2002|5774.3999|5607.2002|5624.5|5607.5|5519.2002|5408.1001|5409.1001|5372.7002|5464|5448.3999|5495.6001|5369.1001|5341.8999|5412.7998|5467|5401.5|5322.1001|5617.5|5404|5308.1001|5316.5|5131.1001|5166.2998|5168.5|5163.5|5366.6001|5524.7002|5284.7002|5360.1001|5343.2002|||5202.7002|4948.1001|4949.8999|4951.7998|4840.3999|5074.7998|5190.1001|4984.2998|5109.7998|4937.8999|5066.7998|4892.5|4517.7002|4321.2998|4515.6001|4395.2002|4459|4714.8999|4640.2002|5350|5247.7998|5687.6001|5924.3999|5867.6001|6265.2002|6473.6001|6461.2998|6532.5|6459.2002|6487.5|6672|6734.6001|6902.3999|7008|7229|7248|7225.8999|7135.5|7181.8999|7205.2002|7187.7998|7168.2998|7208.2998|7144.2998|7152.2002|7161.2002|7106|7048.2998|7024.2002|7090.2002|7080|7150.1001|7078.7002||7160|7144.5|7278.3999|7250.7002|7296.5|7321.2998|7300.2002|7316.8999|7251.7002|7164.3999|7174.8999|7122|7030.7002|7055.6001|6950.6001|6986.2002|6944.5|||||||||||||||||||||||||||||||||||||
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|2001.6|1943.2|2008.5|2021.5|2030.7|2036.8|2053|2018.8|1985.8|1980.9|2011.3|1989.5|1959|1901.4|1889.8|1840.1|1818.1|1777.2|1764.1|1770.7|1763.2|1795.8|1753.3|1721.1|1708.3|1755.8|1709.6|1671.7|1691.1|1670.3|1721.5|1681.7|1661.8|1673.1|1706.8|1684.1|1725.4|1724.9|1735.8|1838.6|1841.5|1829|1894.1|1871.2|1909.2|1915.6|1932.7|1865.8|1808|1802.3|1786.5|1741.9|1705.5|1729.1|1659.5|1651.2|1668.9|1703.3|1680.9|1690.6|1691.3|1697.3|1644.3|1643.3|1668.1|1629.2|1655.1|1680.1|1667.9|1703.7|1711.8|1753.6|1658.5|1636.5|1637.9|1657.3|1612.7|1680.1|1697.2|1710|1657.9|1685.4|1668.8|1665.5|1654.8|1595.2|1570.4|1530.8|1552|1539.4|1590.3|1572.2|1567.5|1595.1|1566.3|1572.4|1538.8|1455.5|1479.2|1504.7|1543.1|1496.8||1518.8|1546.8|1547.9|1507.9|1488|1482.1|1479.2|1477.8|1515.5|1481.3|1429.7|1429.7|1422.3|1392.1|1375.7|1352.3|1366.2|1406.2|1398.9|1411.8|1385.9|1374.7|1365.2|1344.1|1307.5|1244.8|1294.3|1233.7|1224.4|1209.9|1167.6|1164.9|1160|1156.5|1215.8|1224|1201.9|1217.2|1213.3|||1146.9|1095|1101.3|1072.6|1028.8|1045|1084.1|1056.3|1045.3|991.6|1016.8|946.4|904.2|847.9|914.1|892.8|923.3|1023.5|978|1092.7|1055.7|1139.4|1180.6|1128|1240.1|1294.3|1275.5|1331.1|1298.4|1287.5|1351.1|1380.9|1432.6|1436.5|1495|1509.5|1535.8|1585.6|1604.4|1586.7|1594.2|1588.9|1597.5|1570.8|1587.8|1594.9|1590.7|1558.3|1547.5|1562.9|1536.3|1552.5|1526.5||1549.6|1545.7|1540.8|1516.8|1536.3|1532.8|1527.5|1501.6|1496|1488|1476.4|1458.3|1427.1|1444.9|1421.4|1423.5|1410.5|||||||||||||||||||||||||||||||||||||
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|13702.7998|13672.2998|13968.9004|14046.5996|14183.7998|14169.4004|14097.0996|14259.7998|14141.5996|14246.4004|14080.2002|14168.7002|14207.5|14218|14148.0996|13937.0996|13956.4004|13803.7998|13509.9004|13803.9004|13595.7002|13894.2002|13915.4004|13919.0996|13725.9004|13938.9004|13787.2002|14068|14240.2998|14091.9004|14412.0996|14330.5996|14219.5996|13908.0996|14086.7998|13945.0996|14148.5|13999.9004|13773.5|14206.4004|14282.5|14007.9004|14115.9004|14155.0996|14411.2998|14236.9004|14372.5996|14469.2002|14376.9004|14445.2002|14558.5|14752|14630.4004|14660.4004|14604.4004|14622.5|14863.5|14858.5996|14700.7998|14927.5996|14568|14468.4004|14287.5996|14078.7998|14417.7002|14270|14520.7002|14394.9004|14172.9004|14298.7998|14302.2002|14495.4004|14246.5|14170.0996|14053.2002|14154.7002|13787.5996|13841.0996|13598.5|13723.5|13492.7998|13562.4004|13339.2002|13501.2998|13494.5996|13413.5996|13304.5|13089.7002|13278.5996|13046.5996|13426.4004|13296.7002|13233.7002|13011.9004|13149.4004|13327.2998|13405.4004|12954.2998|13232.5996|13459.9004|13638.4004|13644.7002||13423.5|13408.2002|13486.4004|13401.5996|13413.7998|13011.4004|13029.5996|12807.2998|13181.5996|12940.2998|12772.9004|12866.4004|12943.7002|12976.2998|12532.0996|12037|11657.7002|11729.0996|11618.7998|11842.0996|11706.5996|11597.2998|11527.9004|11567.9004|11284.7002|11226|12049.4004|11688|11523.4004|11575.7002|11485.2002|11345.9004|11097.5|11327|11522.4004|11779.7998|11668.9004|11855.5|11937.5996|||11542.5996|11382.4004|11475|11404.5996|10952|10872.0996|10967.7998|10549.9004|10941|10517.5|11054.7998|11037.0996|10306.2998|9824.7002|10112.7998|10077.5996|10224.4004|10569.2002|9695.2998|10498.7002|10236|11060.5|11479|11034.2002|12194.2002|12525|12484.4004|12474.5|12284.5|12390.5996|12997|13063.2998|13362.0996|13654.5996|13875|13943.7998|13893|13838.4004|13835.0996|13829.7998|13867.4004|13895.4004|13945.4004|13864.0996|13941.2998|14100.2998|13933.5|13790.5|13755.0996|14062.7998|14059.7002|14204|14166.2998||14504.2998|14636.2002|14763.7998|14694.5|14673.7998|14507.7002|14334|14315.2998|14256.5996|14085|14126.2002|14177.5996|14066.4004|14035|13990.9004|13895.5|13824.7998|||||||||||||||||||||||||||||||||||||
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|4361.8999|4357.7002|4460.6001|4481.5|4512.3999|4516.7002|4485.7998|4533.3999|4494.8999|4530.1001|4470.3999|4505.2002|4515|4516.2998|4496.2998|4443.2998|4447.2998|4382.3999|4274.1001|4384.1001|4326.7998|4447.2002|4448.7002|4460|4393.5|4465.8999|4421.7998|4520.7002|4567.6001|4521.8999|4619.7002|4595|4569.5|4460.7998|4531|4491|4583.8999|4535.5|4470.7998|4614.3999|4648.5|4570.2002|4608.7002|4601.2998|4688.8999|4645.7002|4684.7998|4714|4698.6001|4703.7998|4773.2998|4827.7002|4791.8999|4808.7998|4789.6001|4793|4860.1001|4872.1001|4826|4896.2998|4776.7998|4752.6001|4687.2998|4613.7002|4733.3999|4684.6001|4762.2998|4740.2998|4678.6001|4722.2002|4716.3999|4765.3999|4674.7998|4667.7002|4636.2002|4674.7998|4567.6001|4584.6001|4507.2998|4558.2002|4467.5|4490|4434|4482.1001|4483.7002|4449.8999|4422.6001|4340.8999|4410.1001|4321.7002|4462.1001|4423.6001|4400.2002|4348.1001|4388|4437.5|4458.2998|4305.5|4413.2998|4512|4586.2002|4606.3999||4494.2002|4485.2998|4514.1001|4467.5|4480.7998|4348.8999|4352.2998|4301.2998|4420.8999|4336.7998|4275.2002|4322.6001|4335.1001|4350.7002|4195.6001|4019.7|3889.1001|3929.7|3902.8999|3989.8999|3937.3999|3896.8|3884|3885.1001|3771|3749|4029.3|3882|3815.2|3846.8999|3832.8999|3767.8999|3674.2|3754.6001|3816|3918.8999|3879.5|3939|3983.3|||3861.2|3804.5|3837.5|3814.8|3642.6001|3602.2|3617.7|3469.2|3584.3|3450.8|3641|3629.3999|3381.2|3192|3296.5|3286.7|3369.3|3526.2|3252.8999|3563|3420.3|3700.3999|3829.3|3675.8|4197.2002|4309.2998|4301|4314.2002|4267.2002|4283.6001|4491|4531.7998|4639.3999|4746.7998|4851.5|4889.5|4866.1001|4838.6001|4846.2998|4843.7002|4865.3999|4851|4862.1001|4838.5|4861.7002|4924.7998|4864.2002|4817|4821|4960|4950|4997|4990.8999||5134.5|5182.1001|5240.7998|5215.2002|5220.7998|5162.7002|5119.6001|5119.6001|5097.2998|5037.5|5064.8999|5077.1001|5066.2002|5041.8999|5018.2998|4967.8999|4924.3999|||||||||||||||||||||||||||||||||||||
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1311.2|1321.3|1340.4|1332.9|1330.2|1342.9|1340.3|1340.6|1344|1372.7|1356.5|1364.3|1344.9|1345.9|1347.7|1353.2|1337.3|1347.6|1312.5|1317.3|1290.2|1313.5|1323.9|1307.2|1291.5|1293.7|1269.8|1284|1300.2|1314.5|1317.8|1298.3|1274.3|1277.3|1278|1280.2|1302.8|1282.5|1290.2|1327.1|1305.7|1278.1|1310.8|1292.5|1281.2|1286.5|1284.6|1269.3|1275.5|1257|1245.1|1262.3|1259.4|1266.1|1266.4|1266.6|1266.1|1240.5|1224.5|1222.2|1229.4|1236|1208.7|1217.2|1224.6|1228.1|1227.3|1238.4|1227.4|1250.3|1226.1|1238.5|1215.3|1219.7|1216.9|1234.3|1215.3|1224.4|1201|1199.7|1205.7|1235.9|1257.3|1264.9|1277.4|1240|1209.4|1215.1|1250.7|1232.5|1280.7|1273.6|1256.9|1275.8|1283.2|1304.8|1271.7|1225.3|1252.7|1275.6|1318|1351.6||1301.3|1294.6|1275.4|1237.4|1237.3|1243.4|1264.7|1276.2|1260.7|1205.8|1174.2|1182.5|1182.3|1179.4|1137.4|1125.2|1120|1131.9|1156.8|1179.2|1147.9|1126.8|1119.4|1128.6|1100.4|1093.1|1162.4|1114.3|1108.1|1116.3|1082.5|1081.7|1093.1|1094.3|1135.1|1173.4|1129.3|1147|1146|||1166.9|1104.4|1070.9|1056.2|1005.6|1038.9|1075.5|1022|993.8|959|1050.2|1011.3|943.5|877.4|988.2|907.1|1065.1|1187.6|1216.4|1362.7|1375.6|1478.9|1490|1507.3|1579.4|1617.8|1576.2|1592.8|1562.6|1579.4|1632.7|1633.3|1664.4|1692|1718.2|1730.4|1724|1717|1719.3|1706.4|1704.4|1695.4|1689.4|1683|1679.5|1670.5|1675.3|1674.6|1662.4|1667.7|1672|1668|1659||1679.3|1679.5|1675.7|1662.8|1663.2|1664.7|1658.5|1642.1|1632.9|1623.1|1621|1616.7|1611.7|1617.2|1593.8|1587.1|1576.2|||||||||||||||||||||||||||||||||||||
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|6950.2998|6936.7002|7021.3999|7015|7000.1001|7076.7002|7178.7002|7213.3999|7167.3999|7206.7002|7130.7998|7141.6001|6987.6001|7031.7002|7078.6001|7094.3999|7044|7097.7002|6892.5|6950.7002|6891.7002|7132.7998|7221.3999|7250.8999|7161.2998|7176|6967.7998|6994.5|7004.7002|7076.3999|7072.8999|7048|7073.6001|7058.6001|7101.2998|7046.2998|7154|7126.1001|7166.2002|7289.1001|7311.3999|7136.5|7157.3999|7092.2998|7148|7269.8999|7413.1001|7436.7002|7448.3999|7538.8999|7541.1001|7545.6001|7501.2002|7479.2002|7503.7998|7817.7002|7839.7998|7841.6001|7656.8999|7689.5|7700.7998|7736.2002|7674.5|7602.6001|7708.1001|7739.1001|7648.2998|7666.3999|7721.3999|7662|7682.1001|7856.2002|7761.5|7767.7002|7734.1001|7790.7002|7659.5|7741.8999|7538.7998|7579.3999|7576.1001|7686.1001|7787.7998|7797.2002|7732.5|7625.6001|7616|7525.8999|7703.2998|7640.6001|7861.2998|7690.7002|7708.7998|7787.8999|7797.6001|7776.5|7736.1001|7616|7712.7002|7803.2002|7969.2002|7892.2002||7755.2002|7856.5|7789.6001|7746|7698.2998|7725.2002|7718.2998|7570.7002|7694.6001|7616.3999|7474.2998|7510|7650.8999|7727.7002|7604.1001|7653.5|7518.3999|7576.8999|7630.7002|7737.1001|7623.2998|7548.7998|7596.3999|7535.5|7473.1001|7354.2002|7516.7002|7621|7696.2998|7777.7002|7604.2002|7576.5|7598.8999|7494.7998|7521.8999|7730.5|7632.8999|7717.5|7773.2002|||7604.7998|7341.5|7366.8999|7568.7998|7305.7998|7426.6001|7461.8999|7316.3999|7345|6918.1001|6944.7002|6719.2998|6712.2998|6625.8999|7011.3999|7081.7998|6868.7002|6723.2998|6362.6001|7022.2002|7066.7002|7451.3999|7667|7716.3999|7883.5|7961.3999|7847.5|7862.1001|7782.2998|7832.7002|7912.1001|7891.8999|8112.6001|8223.4004|8377.0996|8415.5996|8392.2002|8377.5996|8341.7998|8345.5996|8245|8119|8134.5|8087.2998|8088.3999|8094.7998|8108|8172.2998|8212.4004|8205.2998|8174.7998|8248.9004|8190.7002||8193.5996|8237.7002|8275.4004|8267.7998|8338.2998|8347.9004|8341.4004|8377.2002|8337.4004|8236.2002|8261.2002|8251.9004|8194.2998|8217.7002|8171.6001|8161.6001|8159.8999|||||||||||||||||||||||||||||||||||||
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|154.5|158.57|159.73|162.66|162.97|156.4|156.94|157.4|159.5|160.81|159.2|160.7||160.07|161.3|159.88|159.05|160.64|160.02|158.7|158.64|160.43|160.9|158.93|157.17|156.58|158.61|156.46|158.37|160.76|161.02|162.62|160.5|161.08|160.7|162.76|161.9||161.61|163.81|166.02|161.08|160.79|163.83|165.05|164.29|165|165.46|164.71|163.84|163.94|164.23|163.29|163.27|162.61|164.34|164.01|162.6|162.14|162.29|160.96|162.31||158.83|159.7|158.07|157.24|157.29|156.35|156.9|157.44|159.19|159.92|162.79|161.52|159.63|157.41|155.85|153.68|151.79|152.48|154.33|155.29|156.36|156.19||155.5|156.35|153.98|157.7|156.78|158.35|159.84|161.44|160.87|159.78|161.62|159.97|162.45|161.07|166.06|166.38|169.79|168.29|166.19|166.5|163.65|161.54|162.67|162|160.01|158.72|156.52|154.76|154.65|155.8|156.07||155.44|155.17|154.76|158.1|161.26|159.41|158.62|159.31|159.38|159.23|158.59|160.14|162.99|162.54|160.68|159.4|157.74|159.09|156.94|162.96|162.82|159.19|160.45|163.23|161.31||160.31|160.83|163.68|163.77|157.39|158.99|156.07|159.68|154.88|149.98|154.31|151.01|143.4|133.22|146.4|152.87|144.76|152.42|143.8|159.78|144.07|165.07|170.2|164.43|176.49|177.11|180.7|175.7|176.54|170.33|177.59|178.65|179.22|181.87|182.74|184.13|186.39|186.77||185.17|185.9|187.34|186.83|187.49|187.19|186.78|184.74|184.3|183.43|183.39|184.34|184.52|185.8|184.86|183.26|183.64|183.53|181.42|181.5|181.86|180.47|179.44|179.47|180.07|179.83|179.74|180.59|180.43|179.31|179.02|179.17|||||||||||||||||||||||||||||||||||||
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|193.7|198.82|201.77|206.22|207.97|207.6|206.08|204.91|205.27|205.74|202.97|204.05||205.69|205.96|202.72|197.61|198.61|195.75|194.88|192.42|192.78|194.12|190.25|188.26|186.56|185.78|183.24|188.13|189.17|189.6|194.1|191.9|188.98|188.57|190.4|189.57||190.76|193.94|197.75|194.56|190.05|195.67|194.88|195.37|193.3|194.71|192.86|193.64|193.58|193.54|192.9|192.66|191.25|192.64|192.48|190.59|188.26|187.82|189.62|187.45||185.32|188.35|187.2|185.04|186.41|185.01|185.84|187.06|185.8|186.85|188.84|188.17|187.5|182.68|179.93|180.53|177.5|178.59|178.62|181.86|178.6|178.71||177.86|178.09|173.07|176.73|176.8|179.8|179.11|178.37|181.31|181.93|183.05|181.46|181.63|178.16|185.15|188.34|190.16|189.14|184.02|186.81|184.09|178.45|175.1|174.79|175.6|171.68|168.87|167.04|167.1|165.03|162.85||157.92|157.59|156.93|163.07|166.69|164.62|160.01|157.35|156.01|156.96|158.89|161.04|165.86|160.55|156.64|153.52|150.32|151.48|147.59|151.7|154.45|145.52|145.2|146.43|144.31||148.1|142.52|136.41|133.74|122.44|125.13|128.01|134.17|133.9|132.21|139.17|137.84|127.13|111.95|115.58|116.07|107.18|121.88|126.3|148.48|140.66|159.76|168.85|165.09|174.66|175.67|183.12|180.39|183.75|181.51|184.03|186.17|188.16|194.69|199.53|202.62|201.93|201.11||202.84|203.2|203.81|203.36|201.5|199.16|200.65|201.6|199.33|196.93|196.01|199.45|201.07|201.21|201.37|203.42|205.58|205.32|204.68|204.58|204.25|202.49|200.27|200.48|199.26|199.3|201.8|200.68|201.86|200.12|201.48|202.97|||||||||||||||||||||||||||||||||||||
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|634.05|642.23|644.77|649.84|650.57|655.33|656.72|657.92|663.04|664.31|661.69|664.02||666.51|669.34|671.75|670.82|675.46|670.95|672.78|672.05|675.91|677.26|673.69|671.95|670.84|670.3|648.89|647.61|646.16|641.59|651.59|649.45|648.3|641.47|649.29|629.89||631.51|641.96|649.6|627.66|628.27|638.32|650.37|650.15|652.52|660.4|659.18|659.45|660.16|660.24|659.23|660.75|658.28|654.18|656.18|655.31|657.94|660.12|653.8|652.98||652.52|657.44|651.05|648.26|647.26|645.96|650.49|644.84|642.43|653.13|656.1|649.06|647.42|640.74|633.66|633.23|629.06|625.32|627.51|629.84|624|622.72||619.07|623|612.82|623.61|618.03|613.66|621.05|631.02|623.21|617.13|620.04|613.84|613.31|608.13|616.94|604.1|604.62|614.51|610|620.95|612.61|608.41|622.07|619.75|607.08|607.84|608.92|607.82|606.51|612.36|617.65||604.72|607.2|608.73|619.87|629.79|610.4|602.11|606.43|605.04|604.89|602.27|602.94|616.65|625.39|628.07|629.2|623.66|632.64|617.81|629.79|624.94|613.62|606.41|600.62|594.62||593.49|607.01|607.39|602.93|574.83|574.83|570.03|573.23|561.8|552.77|572.63|556.32|548.72|510.51|558.58|558.64|551.22|560.74|544.33|583.58|528.13|591.4|610.57|599.36|635.52|644.49|637.19|621.13|612.94|606.13|625.62|633.05|637.96|647.17|652.63|651.97|654.54|655.03||655.59|654.18|652.45|655.77|660.6|655.91|657.51|647.95|647.99|642.98|642.35|644.49|645.03|645.05|651.71|640.39|642.44|640.69|641.3|640.1|638.93|637.85|632.72|628.43|625.4|628.9|632.19|628.32|624.45|619.81|620|618.99|||||||||||||||||||||||||||||||||||||
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|63.5|66.09|66.17|68.46|68.39|65.72|67.15|66.25|66.83|67.91|67.79|67.89||68.83|69.77|66.42|65.08|65.11|63.38|62.72|65.05|65.66|68.58|66.18|67.83|66.87|68.56|67.86|70.93|71.51|72.46|70.22|70.5|70.93|71.1|72.7|71.71||77.6|78.34|78.57|80.39|79.57|82.06|81.57|81.52|83.4|83.32|79.89|82.29|83.53|83.86|85.21|85.18|84.39|85.74|84.11|84.58|82.23|81.27|80.18|77.63||74.88|76.58|78.26|76.63|79.48|78.88|79.01|80.84|81.92|75.21|76.55|77.67|78.58|76.96|73.91|74.57|72.2|73.7|75.26|77.25|77.32|77.61||76.45|76.96|74.47|76.41|76.01|79.04|77.35|77.16|77.66|77.92|81.43|79.97|80.52|79.15|87.77|91.65|94.99|92.33|85.57|84.42|83.2|79.57|78.1|79.15|80.38|79.84|78.79|79.08|80.28|81.92|77.6||73.83|71.66|71.38|75.64|74.76|75.35|73.38|72.02|74.14|74.01|73.86|77.19|78.99|69.7|66.69|66.5|66.95|65.39|61.39|62.12|63.08|58.25|60.76|64.19|65.26||65.79|67.1|64.42|64.97|63.15|64.39|58.88|60.12|52.06|46.52|51.34|52.25|48.37|43.46|45.17|44.23|41.95|47.93|52.8|64.51|58.33|69.9|75.45|74.2|101.96|109.12|112.01|111.35|115.34|115.09|115.87|119.09|122.58|126.21|131.63|134.03|133.57|130.72||130.47|130.73|131.42|130.15|129.99|129.94|132.22|133.91|129.12|128.86|129.65|133.61|133.86|133.61|132.96|136.54|139|139.87|140.97|142.99|143.15|144.44|144.51|145.99|145.52|146.74|147.76|146.47|149.32|149.51|146.28|145.15|||||||||||||||||||||||||||||||||||||
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1253.91|1290.24|1298.01|1322.59|1332.11|1306.02|1326.29|1317.02|1332.62|1344.97|1340.6899|1347.02||1358.36|1377.89|1323.74|1306.89|1323.37|1303.49|1295.53|1316.99|1343.73|1376.3101|1360.41|1355.23|1349.3|1393.52|1370.3|1402.89|1412.7|1421.58|1407.05|1408.2|1418.58|1416.22|1443.33|1423.64||1464.92|1489.47|1499.12|1503.55|1491.51|1528.54|1525.4301|1521.66|1551.3101|1560.42|1536.59|1552.1899|1564.08|1565.59|1575.14|1575.12|1569.8101|1605.02|1585.08|1584.5601|1551.55|1547.26|1528.1899|1515.95||1468.01|1489.22|1504.7|1476.29|1489.53|1487.66|1490.05|1511.23|1513.16|1458.75|1476.99|1486.03|1490.85|1474.23|1419.84|1414.29|1394.12|1415.73|1428.36|1448.6899|1459.78|1460.13||1453.4|1453.25|1420.12|1454.36|1445.03|1492.4|1479.25|1481.46|1502.89|1492.51|1531.08|1497.21|1493.16|1469.0601|1570.9301|1626.6899|1674.92|1646.9399|1577.89|1581.5601|1572.27|1536.71|1534.46|1533.0601|1537.5|1525.13|1513.34|1513.89|1517.39|1547.65|1525.4||1490.7|1453.63|1466.52|1526.96|1538.63|1510.5|1491.49|1480.89|1494.17|1480.29|1460.24|1499.71|1560.64|1450.28|1406.15|1398|1389.59|1375.9399|1331.79|1363.21|1371.92|1316.41|1342.0699|1387.97|1380.11||1388.36|1378.6899|1354.73|1368.96|1317.71|1320.63|1262.95|1330.28|1226.3|1174.55|1276.73|1262.97|1192.63|1039.76|1112.09|1084.03|1007.26|1150.97|1191.38|1381.78|1194.8101|1459.09|1530.91|1502.55|1862.72|1930.01|1956.66|1923.01|1957.21|1941.99|1974.24|2023.1801|2058.1101|2104.2|2157.8|2175.1799|2171.4299|2142.8401||2149.3|2141.48|2161.3999|2149.5|2144.27|2132.3|2144.21|2150.8401|2110.78|2103.8101|2099.5|2135.45|2136.3501|2132.1599|2121.55|2148.5601|2163.27|2163.26|2166.22|2175.47|2173.5701|2174.77|2170.28|2179.1299|2170.01|2170.5601|2177.6899|2161.22|2172.6201|2177.1699|2147.75|2140.9399|||||||||||||||||||||||||||||||||||||
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|256.42|262.6|267.09|271.64|270.02|267.73|266.35|266.6|269.57|269.36|267.34|270.28||273.09|275.17|275.21|271.32|271.39|268.4|265.9|265.39|265.95|269.78|264.73|263.24|262.25|265.41|265.3|269.29|270.88|271.12|272.93|272.58|271.38|269.41|272.55|269.64||271.48|273.49|276.98|275.79|275.66|279.96|281.91|280.05|275.3|274.2|269.69|269.69|271.01|270.52|271.91|272.98|273.2|275.25|273.79|269.87|266.51|264.06|262.3|258.19||258.43|262.89|262.18|260.17|261.57|261.54|264.06|265.32|266.17|264.99|266.21|266.44|266.23|262.77|259.76|257.88|253|256.4|256.13|260.84|258.12|258.33||258.21|256.15|253.72|260.59|257.97|262.91|262.05|262.83|263.92|263.98|265.72|261.61|262.71|257.92|269.9|274.76|277.68|274.83|266.61|266.54|258.9|253.29|249.63|254.94|258.52|250.43|238.04|234.06|236.16|238.45|235.26||230.9|232.65|232.66|241.99|246.96|244.39|240.9|242.61|242.25|243.92|243.26|248.54|257.58|247.01|243.65|236.55|234.83|236.83|235.39|245.33|246.82|236.14|241.89|250.33|249.01||256.08|252.2|245.9|243.74|231.77|236.73|233.83|246.26|238.87|232.37|244.98|240.83|225.68|199.01|216.11|224.21|218.16|236.43|231.95|259.48|225.74|258.93|270.42|261.12|291.8|299.91|306.11|301.26|306.8|302.38|310.37|316.98|319.36|325.38|331.45|332.49|331.23|330.7||331.82|330.66|330.49|330.47|329.52|329.53|330.17|327.36|324.4|320.94|319.88|323.47|324.2|324.61|323.32|325.1|326.35|325.76|324.74|325.79|325.17|323.7|321.72|320.91|320.66|319.25|319.32|318.78|316.27|316.19|316.57|317.19|||||||||||||||||||||||||||||||||||||
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|49.54|50.78|50.68|52.35|52.65|51.58|50.5|51.91|50.16|50.94|51.47|52.33||52.11|52.51|48.59|46.79|47.81|45.79|46.35|46.23|45.76|45.85|45.84|45.58|46.57|49.15|49.05|50.61|50.64|50.6|50.11|49.83|48.47|49.12|49.32|48.64||49.3|49.77|50.11|50.04|50.83|51.26|50.54|50.79|50.95|50.82|50.1|50.8|51.24|51.71|52.26|52.25|52.14|52.18|52.06|53.46|52.46|54.56|56.4|56.3||54.67|55.66|55.4|57.86|54.17|52.43|52.75|54.72|54.99|55.52|56.06|56.35|56.87|54.1|54.02|53.43|52.11|52.8|53.99|54.9|53.34|54||53.89|53.8|53.34|55.49|55.4|56.83|56.77|57.07|57.35|56.81|57.78|55.25|54.3|53.15|58.16|59.43|60.95|56.23|56.11|55.52|54.77|55.4|55.89|60.47|58.69|59.34|61.47|58.6|57.72|53.76|54.72||49.98|45.17|44.86|47.61|48.53|49.16|49.42|50.69|50.86|50.79|50.4|52.12|54.04|53.01|54.79|50.95|49.5|49.8|49.77|51.32|50.51|49.04|50.44|51.75|50.1||51.42|50.11|47.86|47.56|44.8|46.15|45.99|49.1|49.3|49.56|50.26|48.12|45.3|42.34|42.99|41.71|38.08|41.54|41.44|46.43|43.38|50.96|54.74|52.56|58.27|62.04|63.68|61.71|63.31|62.84|64.49|66.91|66.97|69.26|72.4|73.26|73.15|74.24||74.35|70.21|70.73|71.63|70.72|72.07|75.74|77.13|77.8|75.95|75.2|76.87|77.83|78.56|75.22|77.33|81.17|80.81|80.03|81.91|81.8|80.68|80.73|77.29|75.83|71.79|73.26|71.87|71.87|72.65|73.86|74.61|||||||||||||||||||||||||||||||||||||
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|297.52|302.69|303.75|309.49|308.2|307.9|314.23|315.09|317.64|317.57|314.77|314.84||312.39|311.48|312.53|307.01|307.86|305.22|304.97|304.61|306.34|305.67|302.93|299.69|298.58|300.93|297.25|300.01|301.81|300.42|304.44|302.02|298.32|295.2|295.77|291.71||292.46|295.38|299.52|298.44|296.38|300.34|301.97|301.75|301.28|301.85|300.44|299.68|300.19|299.77|299.5|298.13|297.92|299.5|296.45|295.98|293.82|290.68|285.18|282.55||284.63|286.85|286.9|282.46|283.22|282.53|283.31|285.48|284.51|287.57|288.06|284.38|282.8|278.48|273.59|275.7|273.59|272.49|270.88|272.15|269.81|270.55||270.73|268.1|265.17|266.98|263.19|268.13|268.68|269.06|271.3|272.48|272.09|268.01|268.26|264.08|275.06|277.79|278.89|279.53|272.7|273.02|267.58|265.73|267.35|267.86|266.26|265.88|263.63|261.65|260.86|263.35|258.51||251.05|251.24|253.83|259.46|263.25|260.88|258.83|257.82|256.3|255.31|256.76|261.79|267.34|262.17|260.33|256.41|253.25|253.95|248.12|253.58|255.31|249.1|247.21|252.09|247.68||252.85|250.92|244.37|242.84|232.14|235.19|230.53|239.01|235.83|227.93|238.41|230.76|229.74|209.65|217.72|226.95|220.25|229.92|222.31|250.79|233.13|257.86|268.59|255.24|280.14|282.69|290.06|282.86|285.57|280.13|286.28|288.33|292.36|299.17|304|307.52|307.56|307.43||309.46|309.85|309.14|307.87|307.66|306.48|309.68|308.32|305.77|300.83|298.47|301.92|300.5|299.45|296.85|299.99|299.82|299.5|300.35|302.98|302.13|300.79|299.9|299.5|298.13|294.31|294.09|292.25|290.19|288.66|288.25|289.42|||||||||||||||||||||||||||||||||||||
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|157.86|163.45|162.66|164.06|163.3|165.1|167.52|169.73|169.87|170.09|168.99|172.32||170.3|169.4|169.71|167.6|170.18|167.67|169.85|166.02|166.86|163.87|164.08|159.86|160.29|162.84|159.48|157.69|156.35|157.81|161.64|160.9|159.88|161.39|164.53|160.67||163.29|168.87|175.65|176.92|170.43|170.67|171.4|173.45|167.85|167.65|168.88|170.34|166.7|166.85|166.47|166.02|166.98|167.22|167.82|169.29|174.34|178.49|176.6|175.63||172.87|174.32|171.17|165.66|166.04|162.87|163.93|165.46|165.57|170.39|165.31|163.91|166.44|165.87|165.82|170.06|171.34|169.65|167.99|167.29|167.76|168.19||162.23|161.33|159.96|161.4|158.28|160.18|160.37|158.25|157.62|154.94|155.06|153.76|150.9|149.3|153.38|152.19|152.25|151.8|151.47|153.88|153.47|151.5|152.93|150.62|149.56|152.89|161.38|158.12|153.88|151.14|148.46||149.38|147.16|148.4|148.67|150.2|146.43|146.44|146.62|141.31|138.3|133.48|134.46|135.3|133.21|133.75|134.3|131.6|132.3|127.3|134.64|130.46|122.93|118.97|119.51|113.45||111.79|111.74|106.31|107.25|101.27|101.65|105.04|108.58|108.53|103.89|109.84|106.79|106.9|97.28|96.32|98.44|95.68|99.39|96.28|108.8|103.97|113.98|118.66|112.49|120.9|125.81|127.14|122.11|124.24|121.81|123.11|124.23|123.06|127.34|131.16|133.81|134.55|134.63||134.86|135.54|135.38|131.85|132.12|130.28|130.71|129.6|130.77|128.35|126.43|128.06|128.06|130.34|128.09|130.09|130.54|130.31|129.63|128.39|128.08|127.56|127.01|126.14|126.64|125.08|125.75|123.27|121.98|120.43|118.92|119.75|||||||||||||||||||||||||||||||||||||
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|195.32|200.4|199.69|203.63|204.74|205.93|206.33|205.76|208.26|207.64|204.75|206.56||206.86|205.15|206.72|202.3|204.64|199.11|199.33|194.66|194.75|191.05|187.8|183.24|185.29|189.76|189.01|190.59|188|187.77|187.56|183.15|181.32|180.17|183.42|180.85||179.41|181.74|186.72|187.06|185.48|185.76|186.24|187.21|187.64|187.77|186|184.11|185.2|184.22|183.89|182.44|183.38|183|182.4|184.77|182.98|182.51|184.22|185.94||182.64|181.95|181.58|180.11|181.06|179.32|181.49|182.65|185.27|186.01|187.36|184.15|185.06|180.49|175.88|177.92|177.16|179.04|177.37|178.27|174.92|174.08||169.47|167.91|163.11|166.76|165.48|168.04|167.47|167.71|170.03|168.03|169.11|168.58|164.62|158.64|171.31|167.73|169.7|166.66|165.9|165.02|161.84|160.96|159.91|158.36|157.56|158.44|154.84|153.98|152.26|152.94|152.74||149.54|149.98|150.15|155.48|157.31|156.22|154.25|155.35|153.58|150.91|149.17|153.66|157.53|153.98|153.68|148.25|147.96|149.13|145.59|150.56|151.32|148.37|147.72|152.97|148.4||149.98|148.55|143.63|143.71|133.95|136.65|134.44|140.28|136.61|136.87|141.86|135.58|122.69|112.93|128.51|130.72|126.35|138.33|131.45|143.73|131.71|150.43|160.51|156.68|170.65|176.07|177.52|172.24|171.17|163.47|168.97|174.84|178.86|181.9|188.78|188.2|191.12|186.73||183.44|181.76|182.28|180.86|180.22|177.02|177.24|172.95|171.97|170.81|167.25|167.19|167.48|168.22|163.83|165.5|163.56|165.89|167.11|170.14|168.88|165.59|164.27|162.61|160.99|158.53|157.22|154.78|154.52|153.83|152.66|152.81|||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|3207.05|3382.8201|3341.03|3371.8601|3395.1001|3449.1899|3390.79|3370.22|3439.51|3488.3101|3506.26|3464.1201||3482.29|3348.54|3310.8|3315.3999|3459.4199|3414.1299|3454.77|3418.21|3446.3201|3401.3701|3392.51|3396.8701|3298.3601|3496.2|3484.3601|3595.5801|3628.5|3680.0801|3679.26|3671.4399|3559.72|3587.51|3641.26|3502.1399||3474.8|3529.6001|3560.1699|3552.1201|3572.54|3557.72|3463.0701|3542.53|3453.1001|3472.5801|3502.3101|3581.9399|3533.6201|3618.77|3640.02|3430.72|3445.48|3345.78|3341.73|3604.45|3632.75|3731.73|3761.45|3744.54||3652.8999|3559.0901|3616.3201|3676.5801|3692.6799|3558.6699|3475.52|3551.1201|3519.97|3490.77|3404.3101|3322.1699|3360.97|3368.5701|3257.3501|3350.8601|3372.8401|3360.7|3275.1899|3193.6499|3141.75|3146.75||3200.97|3123.8701|3089.95|3066.1201|3038.5601|3078.2|3036.4399|2938.6499|2846.98|2880.53|2868.0901|2936.6499|2865.21|2883.1399|2993.1499|2884.72|2841.3101|2836.4299|2868.8799|2840.99|2948.6599|3059.6499|3034.7|3008.96|2986.99|3027.1699|3196.53|3198.8799|3183.3701|3266.5801|3313.0701||3304.55|3163.7|3094.52|3082.48|3084.5901|3168.9399|3185.5601|3115.24|3189.1001|3152.75|3089.73|2950.5601|3070.8999|3063.6799|3061.98|3078.95|3015.3601|2955.4399|2778.1101|2781.52|2710.0701|2766.1201|2719.74|2728.05|2703.73||2537.3999|2350.1201|2335.0701|2374.3701|2279.8799|2287.47|2185.3999|2120.1399|2158.9399|2163.8701|2309.6499|2330.3301|2343.8201|2080.5901|1927.6|2064.71|1986.35|2204.77|1976.7|1857.25|1996.04|2214.54|2378.23|2336.3501|2507.8701|2547.75|2491.1299|2461.5601|2371.5801|2318.51|2477.1799|2576.29|2586.5601|2661.28|2625.3301|2579.4399|2589.6001|2560.8301||2487.99|2496.9199|2470.9299|2497.8101|2480.9199|2442.71|2500.8999|2471.8401|2464.0701|2489.0701|2510.26|2491.1499|2499.4099|2453.3899|2502.8601|2528.96|2494.3101|2496.4199|2495.05|2482.8501|2464.3999|2463.55|2481.2|2443.5901|2413.8999|2456.49|2412.78|2436.3|2532.97|2496.1201|2509.21|2534.4099|||||||||||||||||||||||||||||||||||||
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|317.55|332.54|329.46|332.92|334.89|339.22|333.29|330.83|336.66|340.78|341.87|338.35||340.74|330.04|326.7|326.61|339.39|333.59|336.43|334.13|336.2|333.06|331.84|332.28|323.99|341.34|339.93|350.65|352.43|356.18|356.38|355.56|345.92|346.94|351.23|338.74||336.89|341.4|345.19|344.04|344.73|344.35|336.71|344.02|336.46|339.2|340.27|347.55|344.19|351.08|352.56|334.76|335.72|327.58|327.13|347.61|349.03|356.18|359.06|356.77||347.58|340.68|345.43|349.91|351.23|339.44|332.62|338.7|336.09|333.75|327.27|320.17|323.32|323.42|313.94|320.58|321.24|320.62|314.14|307.94|302.94|303.18||307.22|301.09|298.11|297.01|294.81|299.71|296.36|288.27|281.09|284.03|283.32|287.93|282.14|282.86|294.26|286.33|283.36|282.23|283.29|281.53|289.3|297.04|294.49|292.71|291.04|293.5|307.08|307.09|305.68|312.04|315.71||313.73|301.68|295.99|297.31|298.97|306.53|306.8|302.54|308.33|305.46|299.36|288.59|299.71|297.44|296.56|297.01|291.5|286.67|271.05|273.49|267.41|270.44|267.33|268.95|267||254.33|237.85|235.35|238.38|228.15|229.25|219.83|217.03|218.36|217.16|231.07|231.38|230.62|205.04|194.49|206.33|197.33|217.08|198.81|193.66|200.88|224.07|239.87|236.63|255.18|260.8|256.99|253.92|246.8|241.96|255.14|263.56|264.97|272.9|270.84|269.34|269.05|266.1||260.67|262.73|261.07|262.78|261.02|258.13|263.82|261.53|259.08|260.55|262|261.02|262.3|259.04|262.3|265.75|264.03|264.85|265.21|264.8|262.88|262.27|264.46|261.72|258.91|261.6|258.35|259.98|267.74|264.06|264.66|267.32|||||||||||||||||||||||||||||||||||||
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|269.67|273.53|274.41|278.84|278.09|278.43|276.1|275.67|276.5|278.09|276.47|279.65||281.8|282.71|279.76|279.65|279.52|279.23|279.09|275.22|272.7|274.89|271.13|267.08|264.9|270.35|269.99|275.74|278.76|280.07|278.46|273.56|270.33|271.47|273.93|273.02||272.1|274.51|277.07|274.98|274.13|279.23|279.5|278.31|278.41|279.57|278.79|280.56|276.56|277.32|277.38|276.44|279.2|280.85|281.96|281.31|278.7|278.3|277.1|275.35||275.29|278.37|276.47|273.4|269.92|269.7|270.4|271.59|268.86|272.3|272.72|272.59|274.77|266.68|268.78|268.53|266.92|269.79|271.36|273.62|272.24|275.17||267.56|263.64|263.11|267.12|265.96|270.66|270.24|270.3|274.47|276.03|279.69|277.31|274.17|266.57|278.51|284.94|292.48|283.45|273.56|269.13|258.75|259.59|259.85|262.23|264.62|265.53|261|253.55|254.26|252.92|252.21||244.13|243.31|239.91|245.42|253.96|257.33|253.14|252.12|253.67|251.87|255.94|263.38|268.58|265.42|263.54|251.21|248.3|249.65|250.51|263.14|262.17|255.03|257.59|264.4|260.68||270.73|264.5|247.96|240.5|230.98|234.02|231.5|244.97|241.14|243.91|243.44|239.55|217.97|198.2|231.87|230.92|230.72|269.22|271.19|308.12|294.24|325.61|342.94|339.54|362.57|369.03|370.78|359.33|357.92|348.13|361.45|368.73|370.12|374.66|378.9|380.08|376.99|378.2||376.04|373.77|371.7|370.18|370.68|370.07|369.5|365.63|364.32|365.08|361.73|364.1|365.46|364.92|365.28|365.35|366.92|366.57|365.3|363.03|363.07|361.29|357.46|351.92|351.07|348.89|347.22|345.43|345.53|343.93|345.01|340.8|||||||||||||||||||||||||||||||||||||
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|139.28|142.09|142.84|145.31|144.42|144.37|143.24|143.28|143.95|144.91|144.22|146.06||146.93|147.57|145.95|146.62|146.06|146.43|146.26|144.57|143.29|145.28|143.72|142.1|141.51|144.64|144.77|147.59|148.98|149.67|148.36|146.33|144.29|144.58|146|145.9||145.28|146.54|147.49|146.5|146.43|149.42|149.56|149.31|149.59|150.37|149.73|150.83|148.38|149.5|149.65|149.25|150.41|152.19|152.93|151.94|150.41|150.24|149.93|149.26||149.74|151.08|150.47|149.12|146.8|147.06|147.72|149.5|147.75|149.38|149.99|150.24|151.05|146.78|148.06|147.22|146.66|148.41|149.06|149.87|150.12|152.13||148.73|146.41|146.62|148.59|147.72|150.17|149.54|149.63|152.27|153.67|155.77|154.67|152.41|147.62|153.55|156.58|160.56|156.08|150.38|148.43|143.92|145.1|145.22|146.19|147.13|148.9|146.83|143.02|143.37|142.91|142.7||138.59|138.33|136.59|139.78|144.58|146.16|143.97|143.37|144.02|142.43|145.25|149.03|151.42|150.82|149.97|142.74|140.75|141.93|142.08|149.3|149.05|144.76|146.17|149.29|147.36||152.83|150.21|141.26|137.07|133.03|134.36|132.61|140.63|137.46|138.3|137.25|134.72|123.33|112.16|131.51|129.62|131.36|152.76|152.03|172.01|166.15|182.32|191.31|190.53|203.62|206.94|208.23|201.71|199.76|194.33|201.88|205.59|206.71|208.58|211.01|211.74|209.69|210.43||208.98|207.51|206.7|206.06|206.06|205.77|204.49|202.56|202.06|203.27|201.69|202.76|203.34|202.79|203.59|203.5|204.18|203.89|202.62|201.18|201.46|201.18|198.58|195.43|195.32|194.47|193.47|192.62|193.24|191.94|192.95|190.13|||||||||||||||||||||||||||||||||||||
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|302.78|308.92|309.97|312.46|312.09|312.11|310.79|311.87|315.57|313.11|310.83|311.66||311.9|313.02|313.6|312.76|313.04|309.03|307.57|305.57|306.06|305.37|301.22|295.79|295.09|298.94|294.47|296.59|295.42|294.8|297.14|292.29|291.73|290.79|295.8|291.58||288.43|291.92|295.08|289.04|288.18|290.56|293.92|295.45|295.39|297.21|295.2|292.82|293.45|291.63|291.61|291.96|293.92|296.22|295.06|296.38|293.96|291.74|292.62|295.27||294.43|293.72|292.69|290.49|289.51|288.33|291.32|292.06|293.71|295.47|297.25|293.14|291.77|288.59|283.38|279.01|275.93|279.39|280.76|282.99|281.44|282.23||278.09|275.19|270.01|277.71|276.33|280.15|279.19|279.68|283.29|280.57|280.96|280.06|274.05|268.69|281.39|285.11|289.39|287.83|283.26|285.37|280.47|279.7|280.88|281.39|277.34|278.06|275.2|271.99|269.68|272.37|275.28||269.26|272.87|272.16|281.13|287.56|281.28|278.2|280.75|281.63|276.28|275.01|280.75|289.07|284.63|282.66|272.9|273.22|277.83|270.41|280.26|283.25|275.61|273.89|283.18|280.32||284.95|281.35|275.29|275.69|256.8|261.36|257|270.8|263.08|251.7|262.4|254.22|227.24|203.26|233.94|241.29|232.83|252.7|239.66|264.2|241.19|276.26|291.55|291.47|319.01|321.55|322.64|313.18|310.82|300.91|312.29|318.34|319.72|324.5|327.11|327.46|327.26|326.75||324.52|321.96|320.48|319.65|318.09|315.18|314.05|310.96|310.59|312.76|310.59|311.21|310.48|309.49|309.65|308.87|308.04|306.28|304.94|302.1|301.75|298.51|296.23|293.9|292.6|292.11|290.86|289.69|289.62|288.89|288.24|287.22|||||||||||||||||||||||||||||||||||||
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3229.2207|3133.7881|3137.8394|3163.9229|3189.3203|3201.0598|3196.1047|3141.7522|3171.7566|3205.7668|3239.3889|3269.2727|3227.6272|3129.2529|||||||3134.6194|3144.9441|3143.4807|3122.2236|3119.8257|3197.5842|3151.916|3206.1428|3255.1785|3217.834|3185.8792|3183.2346|3133.2957|3092.4646|3063.6018|3033.7769|3130.7668|3118.6682|3181.6521|3211.3704|3230.675|3204.6516|3134.9094|3194.7549|3114.5254|3077.6558|3148.0762|3144.8125|3119.2178|3088.062|3146.1541|3232.3669|3216.6853|3148.4504|3104.0361|3101.302|3150.6875|3177.0613|3156.2078|3131.7441|3136.6074|3110.0068|3154.8079|3088.4846|3011.9092|2996.3438|2903.2998|2863.4077|2868.6606|3045.1624|2993.8596|2950.8262|2932.4983|2838.3462|2774.0334|2954.6128|2989.0527|3009.1235|2996.2986|2979.7119|2951.0344|2919.5862|2918.3877|2762.2258|2665.0842|2631.4163|2554.7969|2503.9175|||2477.2449|2467.865|2469.4377|2498.217|2465.323|2447.9988|2444.3232|2392.3267|2418.0649|2375.6201|2370.5637|2392.8062|2357.9092|2350.4802|2325.6091|2332.6919|2302.9648|2312.9199|2263.7561|2215.6782|2227.5327|2208.4717|2156.4526|2150.0022|2174.8091|2183.7153|2197.2727|2167.9373|2173.6155|2185.1682|2217.4451|2221.1809|2227.5916|2232.1465|2192.3125|2188.7024||||2172.3391|2117.1665|2098.0049|2102.0264|2109.5715|2120.9026|2119.3962|2100.7595|2126.231|2114.2373|2087.9692|2081.1624|2109.0974|2074.9541|2090.8257|2117.2344|2097.6567|2104.4482||2059.7922|2071.2451|2046.6371|2062.5667|2070.7258|2114.8242|2106.156|2147.0479|2061.3911|1986.8795|2101.1245|2075.1899|2114.0901|2158.3501|2189.04|2305.8899|2328.8101|2380.8799|2400.5701|2339.72|2433.8701|2466.6101|2420.6201|2418.74|2410.1101|2342.72|2435.72|2440.28|2482.8899|2474|2487.3|2464.9399|2412.96|2421.28|2416.3999|2344.8799|2342.5601|2371.3999|2354.71|2350.03|2329.47|2321.23|2269.53|2217.05|2174.3701|||||||2387.1499|2468.0701|2462.29|2518.6299|2534.8701|2527|2519.4399|2537.3201|2548.6899|2531|2533.23|2495.54|2487.04|2450.5901|2446.03|2450.9299|||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|17153.4766|16767.9746|16628.6699|16744.1445|17177.8027|17174.7695|17191.0469|16699.1543|17074.0625|17247.4219|17399.6797|17402.3145|17349.2168|16751.8359|||||||16354.6533|16244.3691|16140.9365|16081.4824|15998.126|16303.2012|16157.8574|16237.8936|16441.3262|16258.1143|16519.4004|16727.7363|16537.8906|16476.0801|16161.1104|16089.6699|16656.1484|16643.8066|17251.7207|17837.7578|18166.6699|17956.416|17923.5918|17652.7012|17236.1309|16820.9199|16824.252|16730.4727|16610.1055|16264.6064|16478.7148|16526.709|16233.3516|16074.1914|15862.0723|15799.8516|16076.5977|16151.2432|16101.3174|16149.9893|16433.2852|16312.2402|16460.0273|16321.3447|16232.5166|16082.9541|15883.4619|15507.1416|15236.6025|15940.5977|15725.3174|15454.3203|15094.0029|15107.6445|14811.4443|16015.3018|15707.3008|15760.5225|15284.9375|15172.2158|14951.8135|14807.8369|14499.3203|14147.5791|14218.7451|14169.3389|13908.8857|13742.1367|||13629.7188|13618.5928|13296.333|13362.9717|13069.6328|13068.916|13003.8477|12777|12855.0459|12772.3721|12909.1982|12893.5244|12746.3525|12747.4268|12761.1357|12617.5674|12651.1064|12860.9346|12635.9297|12398.7344|12411.5|12496.832|12363.7539|12096.2861|12436.7539|12416.3906|12575.9893|12501.9775|12202.8574|12290.2607|12425.4102|12241.8662|12012.4658|12103.3301|11994.6133|11883.5781||||11726.7568|11750.3701|12021.2881|11762.1895|11699.5479|11658.7324|11607.7129|11303.6074|11424.8008|11333.2783|11272.2021|11265.6563|11411.0176|11203.4297|11269.0869|11344.877|11256.4961|11426.5967||11084.8154|11014.7842|10908.9404|11109.6104|10688.6982|10689.9629|10557.0391|10417.1445|10217.293|9953.9746|10148.3877|9885.7803|9962.9102|10104.7197|10143.1797|10577.9102|10709.9004|10937.7998|10924.46|10648.2197|11092.4102|11229.0801|10909.8701|10731.1797|10590.6299|10326.6699|10698.0303|10535.4102|10641.7803|10729.8496|10861.4805|10950.2402|10702.8496|10686.2598|10699.0195|10508.71|10542.1797|10583.8203|10521.21|10471.1299|10413.2998|10254.7803|10033.8701|9938.4805|9690.2998|||||||10413.7998|10794.5498|10820.3896|11036.0498|11064.8604|11089.6904|11060.6201|10981.7803|11128.3203|11022.0498|10968.0098|10806.8398|10876.1201|10703.71|10737.1299|10863.5703|||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|12755.1494|12599.1699|12436.752|12460.2568|12783.2822|12837.4863|12904.9316|12689.5674|12802.6318|12854.7021|12984.9785|13169.1074|12884.3838|12412.3779|||||||12247.7451|12269.0947|12129.6855|12180.7637|12154.7871|12373.46|12337.4346|12473.6719|12632.3301|12427.915|12683.7412|12898.1768|12844.4424|12873.0742|12723.9688|12668.7549|13113.0283|13411.3623|13938.4102|14150.4258|14224.6279|14249.8389|14278.4336|14389.5674|13877.6416|13713.3838|13896.8809|13816.041|13527.166|13349.6865|13617.1416|13611.7588|13439.8936|13240.2637|13048.1104|12933.3408|13137.9941|13047.9756|13042.1211|13210.0771|13499.1445|13242.1924|13256.2158|13036.3604|13000.7178|12938.6533|12788.1572|12398.123|12375.8818|12811.7285|12876.4434|12790.1904|12659.3252|12542.7373|12302.1729|13270.8701|13199.6064|13161.1455|12537.9902|12565.2646|12238.2266|12178.876|12027.334|11600.6875|11601.3359|11443.0986|11047.248|10822.0215|||10765.8066|10799.4922|10749.8213|10739.2168|10525|10429.9746|10394.4912|10325.7363|10284.9902|10256.0273|10536.7578|10507.2988|10476.9951|10430.5381|10475.1455|10346.3174|10432.0859|10436.0107|10239.25|10088.6094|10150.1416|10228.4619|10164.0869|9989.9385|10186.5742|10270.5898|10441.8877|10469.1855|10203.3096|10252.457|10422.0273|10261.3711|10240.4463|10421.624|10381.458|10256.6777||||10186.6631|10220.2637|10389.1807|10317.2588|10282.6377|10309.1758|10295.4912|9912.0674|10037.8818|9974.9072|9920.6914|10007.0381|10124.083|9959.4287|10060.9971|10066.3877|9973.0996|10117.8828||9732.9756|9645.9131|9651.7813|9794.252|9359.3828|9353.8242|9365.3809|9332.7031|9106.8721|8774.6338|9108.9434|8994.3398|9095.0801|9101.3896|9226.7402|9663.04|9729.5596|10085.71|10126.1396|10088.8799|10266.2197|10390.9805|9893.2598|9731.21|9655.6797|9313.2402|9741.2002|9630.6904|9703.96|9669.25|9649.7002|9654.0703|9458.4102|9348.5195|9385.3604|9221.7998|9052.9805|9100.1904|9027.1797|9012.7998|8735.7197|8707.0596|8405.29|8217.4805|8112.4102|||||||8947.2803|9379.1104|9428.46|9658.3701|9658.54|9699.8896|9689.4199|9754.96|9807.79|9698.21|9722.3604|9652.5303|9734.0801|9485.7305|9446.6797|9414.4697|||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|1043.0175|1043.9976|1046.5378|1053.5093|1058.0271|1061.2432|1066.1479|1069.0624|1082.1938|1067.3154|1060.7618|1070.7897|1069.296|1051.1208|||||||1033.8693|1044.3907|1050.1608|1040.7076|1036.8633|1053.9318|1058.8083|1082.9288|1083.5844|1057.1711|1059.6818|1052.0125|1052.6007|1051.3334|1059.5112|1073.2028|1077.1331|1051.4451|1060.1396|1063.6611|1063.55|1071.5249|1069.9678|1068.6481|1058.6757|1055.9631|1061.2542|1072.5992|1070.752|1070.3436|1087.0139|1086.4336|1083.714|1066.7416|1067.7758|1058.4829|1051.2878|1058.6578|1051.3071|1065.9576|1066.6198|1068.3771|1068.798|1056.2557|1058.668|1060.1447|1051.4998|1046.2729|1047.6359|1068.8938|1080.0559|1071.562|1076.1376|1037.5955|1044.2983|1075.8319|1102.8333|1102.6411|1086.4493|1132.0674|1106.9916|1097.8169|1112.2603|1046.4594|1012.1518|981.5632|969.6693|967.7416|||982.8547|983.6784|989.5135|999.0798|1000.7519|981.5424|979.6075|967.4827|993.0899|999.2496|1008.5099|1024.0988|1022.4239|1009.4289|1009.0443|1019.2061|1016.8101|1010.8958|999.5914|1006.92|1008.3279|1006.0673|1002.6261|999.5924|1021.1578|1025.4709|1032.2949|1019.5511|1015.1468|1012.997|1019.9659|1022.2064|1027.3013|1025.6595|1018.0004|1025.062||||1027.1342|1008.6872|1002.3897|1020.3067|1023.6767|1038.0002|1024.0421|1031.0321|1048.8315|1049.885|1045.1129|1046.4235|1056.0247|1043.4493|1046.1194|1059.0898|1060.6219|1062.2408||1049.8015|1063.3658|1029.6132|1040.0637|1041.4384|1049.0042|1047.0081|1056.8727|1045.0688|1019.1953|1043.0392|1029.74|1052.16|1068.8199|1076.28|1087.66|1103.03|1126.58|1139.27|1132.45|1156.4|1165.17|1145.52|1139.52|1133.34|1098.23|1130.52|1134.89|1123.8101|1144.46|1160.33|1160.4|1143.28|1149.1801|1154.1899|1135.41|1134.02|1140.91|1134.58|1125.8199|1112.62|1115.6899|1102.01|1097.1801|1094.39|||||||1195.24|1229.37|1229.28|1247.3199|1249.0699|1247.17|1255.38|1270.6899|1271.28|1270.04|1283.39|1296.6801|1306.85|1311.4301|1280.8101|1269.25|||||||||||||||||||||||||||||||||||||
00999|995232|/indices/sse-banks|INDICES:CN|786.7888|795.3884|799.3468|813.3211|809.5518|810.0062|796.2262|800.7272|798.9547|786.3629|777.7342|777.5733|778.5758|761.2015|||||||759.3888|761.0104|768.0281|765.1054|766.1214|773.8213|777.8766|786.6394|792.1995|777.6926|781.1047|778.5458|776.6652|774.8156|779.4755|782.1888|785.7481|774.5865|777.0548|780.8776|782.4108|788.1298|789.0908|794.0627|779.6935|780.9024|787.0225|787.1026|790.7054|789.4124|798.9984|806.7574|815.4801|794.8488|784.3525|787.1951|782.9125|780.8113|775.3919|782.4056|777.5051|787.3133|769.1756|764.3544|764.2822|771.4703|762.0217|759.0155|762.6574|780.0814|794.714|796.9314|803.6033|784.7658|785.3174|790.195|811.8512|828.7731|832.5479|869.6358|880.9627|880.4224|886.2569|814.1109|795.5327|778.0657|765.3748|768.1146|||769.9812|764.2664|768.4118|771.9981|771.0455|773.239|773.4377|767.0574|776.1825|774.7681|782.737|787.9369|785.7799|785.6219|784.6302|787.6456|787.4855|783.5895|774.6361|779.3277|769.7815|765.0386|763.7358|763.0904|775.649|778.2247|775.2139|770.9285|769.9007|770.2413|777.0219|776.7299|781.8665|782.1221|775.4561|779.6298||||788.2554|785.5643|768.4157|766.8733|754.5272|757.3034|760.4111|759.9083|764.8556|768.7508|763.8776|764.9681|768.9609|760.8868|765.7447|766.1063|766.6654|770.189||763.1189|766.5023|761.3148|761.9141|770.625|771.5192|768.7296|764.1995|752.6471|735.0059|751.0564|735.41|755.79|770.97|770.91|791.13|799.34|803.67|810.6|802.29|822.51|834.81|816.01|814.06|812.01|798.66|819.1|815.76|812.39|819.97|828.91|831.63|822.27|822.3|830.23|816.23|810.41|816.94|815|807.92|811.5|813.88|808.28|808.23|793.5|||||||847.76|867.85|868.76|880.23|875.69|875.59|881.66|891.02|891.71|890.15|889.48|885.81|899.14|894.8|901.48|900.54|||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|5324.7744|5361.4336|5391.4404|5493.9482|5480.1821|5481.9546|5419.1367|5446.3721|5446.0342|5385.4175|5350.2798|5368.5718|5381.79|5227.6563|||||||5176.2817|5208.6069|5248.1738|5226.668|5214.9736|5274.3906|5308.4023|5380.2173|5430.5703|5252.7676|5283.96|5284.3301|5251.3696|5241.6611|5250.2456|5259.3208|5312.2266|5212.3433|5258.9404|5295.0068|5320.7109|5354.0386|5345.5381|5402.1011|5290.5313|5294.3975|5366.5088|5372.6299|5405.8447|5377.6118|5444.8706|5537.8125|5581.1563|5400.5664|5305.4546|5322.8335|5298.7163|5346.0459|5261.5576|5331.6616|5254.1587|5329.7441|5229.8062|5174.0654|5161.8169|5220.0981|5120.2778|5110.6934|5137.77|5306.1963|5383.2568|5400.2256|5466.5073|5264.7607|5297.4819|5440.7466|5553.2441|5644.4932|5641.0493|5887.4268|5933.8179|5828.8784|5887.6396|5398.3247|5202.9014|5028.7549|4908.271|4879.6704|||4938.6958|4894.3633|4923.2329|4922.7417|4882.2246|4872.5723|4885.1421|4835.4917|4890.8145|4893.9834|4962.5166|5004.8979|4989.4888|4958.459|4948.2471|4966.5259|4962.3247|4914.5659|4820.4648|4873.354|4814.9556|4805.6553|4784.335|4785.4658|4893.9707|4921.8359|4914.9863|4886.0059|4890.792|4893.8574|4953.8408|4959.481|4986.9937|4986.0166|4948.1089|4982.1279||||5034.6289|5009.8296|4914.147|4874.5327|4810.5815|4854.7739|4871.52|4867.3066|4915.1558|4912.2871|4863.7192|4851.7739|4881.5532|4799.9502|4832.1475|4831.5347|4829.1045|4858.0132||4799.0503|4833.6616|4790.2339|4790.7944|4830.0117|4847.1235|4833.2622|4833.7036|4736.4556|4614.082|4738.0591|4642.7998|4753.5098|4866.8198|4868.6802|5043.2202|5114.9199|5167.1602|5232.2002|5157.6802|5311.5298|5419.0601|5292.54|5243.6802|5234.21|5110.3901|5272.0698|5263.9102|5255.6602|5292.3301|5359.2998|5390.6401|5283.8901|5282.46|5334.79|5222.1201|5170.5801|5210.1401|5195.3599|5151.9102|5161.1602|5181.7998|5125.2002|5114.8599|5011.8101|||||||5405.2202|5557.1499|5553.48|5652.5698|5606.0601|5595.71|5633.6099|5693.7202|5708.02|5666.1001|5666.0898|5620.2998|5720.5298|5689.1499|5728.1802|5720.9199|||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|9446.8906|9452.9346|9323.3643|9259.1357|9542.915|9653.4121|9699.5566|9606.0879|9849.9043|9809.2217|9875.168|9900.3809|9783.1904|9548.4844|||||||9324.417|9253.8906|9158.5928|9286.9424|9261.0059|9417.8506|9189.6992|9240.4063|9292.1777|9142.8486|9345.8945|9465.3428|9367.5215|9445.0293|9240.9961|9221.4229|9555.8428|9570.6797|9902.3945|10151.3467|10197.0059|10090.5166|10128.9512|10112.7402|9797.4717|9729.208|9738.6992|9727.5273|9662.6367|9605.166|9672.5088|9835.3184|9683.6416|9595.5742|9551.8457|9646.2607|9938.1338|10064.376|10055.9346|10224.1484|10288.3369|10031.8584|10045.3584|9875.4736|9726.1436|9650.1309|9381.9199|9363.9795|9244.9736|9780.125|9506.4512|9378.3154|9015.7461|9064.2871|8934.9492|9604.5205|9372.0459|9424.0186|9104.6172|9105.0479|8847.1191|8812.4688|8652.9844|8628.3555|8594.8848|8638.4512|8747.2236|8600.1621|||8548.0361|8579.6055|8426.7295|8434.8711|8265.6396|8397.04|8205.3037|8073.165|8025.8179|7954.6709|8045.4741|7943.2183|7783.1587|7848.9038|7814.0039|7754.2314|7667.9912|7733.9248|7579.8901|7437.1567|7514.5225|7642.0576|7523.5464|7418.3306|7611.7104|7588.2681|7667.1221|7587.4116|7500.2827|7549.6475|7644.3423|7555.3105|7460.7798|7539.2734|7482.9541|7445.6274||||7300.6704|7344.5518|7489.5205|7462.5747|7376.0049|7503.5503|7532.314|7428.0273|7493.1563|7376.5464|7465.4805|7422.5298|7436.4907|7317.4663|7247.6641|7342.8306|7166.9521|7134.1924||6943.9854|6863.2695|6761.332|6879.8262|6794.875|6860.5718|6930.3267|6808.1753|6595.5605|6409.4468|6556.3457|6347.4102|6382.0098|6454.0898|6445.3901|6634.5601|6764.7202|6972.5498|7081.1201|7059.7402|7233.9199|7228.3799|7107.8999|7090.2998|6914.52|6774.2202|6999.5898|6963.3901|7196.52|7089.6699|7085.6401|7040.6201|7000.4502|7149.8599|7174.3999|7050.77|7025.0898|7094.7202|7027.1602|7018.4502|7100.1699|7245.1699|6989.4399|6674.9399|6513.6499|||||||6730.4102|6873.3198|6967.2998|6829.8799|6724.7202|6631.6001|6606.4702|6579.21|6610.2598|6563.02|6536.3101|6372.2998|6440.8901|6369.7202|6422.5601|6464.2598|||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|8221.3955|8194.8262|8197.9893|8205.5654|8340.0693|8395.9463|8523.6777|8478.208|8575.1396|8616.6289|8697.1055|8801.5391|8791.1787|8540.6904|||||||8245.3096|8271.6582|8181.8413|8214.5684|8223.457|8438.5|8357.8672|8519.707|8534.0732|8406.9697|8383.6152|8446.2988|8399.9424|8339.3789|8204.4541|8283.5381|8536.3418|8545.0391|8741.3535|8791.123|8865.3057|8927.4385|8886.957|8925.0996|8789.6484|8681.457|8847.7061|8935.5908|8838.5342|8845.8438|8947.6963|9153.0195|9143.1436|8948.8984|8847.7754|8869.8926|8996.4844|9162.3145|9231.0166|9358.7412|9331.3506|9161.5674|9260.1455|8960.3193|8888.248|8858.9404|8572.9072|8511.2852|8432.6416|8823.6611|8764.0859|8737.8604|8750.1768|8401.9932|8353.9336|8856.8857|9144.918|9240.1543|8977.8369|9061.6924|8734.7246|8471.8271|8374.3252|7955.8628|7868.1392|7729.3213|7668.4937|7565.4956|||7640.291|7638.8618|7627.5415|7547.9648|7470.3633|7459.2246|7430.3335|7276.8643|7375.1362|7385.1851|7407.1089|7401.1592|7358.334|7374.6465|7357.502|7389.3994|7389.6045|7398.4775|7176.7944|7134.4702|7169.5249|7267.4165|7132.3232|7219.1235|7372.6079|7477.5693|7591.3618|7465.998|7524.6523|7490.4961|7515.8853|7508.4668|7530.4785|7526.4683|7419.3408|7448.4014||||7208.4014|6979.5825|7004.2427|7016.2495|7032.9741|7159.4341|7238.3774|7213.1152|7246.5708|7158.5898|7126.3877|7062.1387|7103.9473|6926.7744|7002.4121|7177.3286|7162.1685|7095.3525||6897.0371|6960.4165|6750.2827|6771.4365|6785.2524|6938.5371|6978.4614|7048.855|6881.5884|6758.7241|7078.3599|7037.7598|6968.1299|7102.0498|7045.6099|7418.9902|7470.6001|7581.98|7702.9702|7436.8701|7783.0698|7875.4702|7791.3198|7859.3101|7768.8398|7483.73|7896.1001|7927.1499|8222.9697|8193.8496|8069.0298|7939.9399|7797.1499|7898.8101|7777.73|7554.0098|7492.3901|7477.6299|7291.1499|7293.54|7237.1699|7143.0601|6987.3701|6838.3501|6724.77|||||||7384.4102|7598.54|7498.0801|7586.7598|7451.1899|7457.5601|7494.0498|7494.9399|7509.0801|7386.8599|7379.7202|7241.7598|7347.6802|7316.3198|7293.04|7239.77|||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|2285.9607|2273.7129|2273.6335|2258.272|2291.3933|2313.9219|2328.2825|2320.1011|2348.5549|2362.7368|2385.916|2404.5178|2409.0491|2351.3484|||||||2286.2256|2290.103|2278.614|2264.0117|2273.3889|2343.1858|2311.1206|2360.7424|2366.3691|2344.0039|2331.54|2325.9314|2303.2634|2284.8433|2254.2976|2271.4048|2298.084|2268.3811|2315.0386|2328.4905|2337.7798|2336.6658|2311.9226|2322.2561|2289.5122|2263.6753|2289.3081|2303.9558|2276.5078|2264.2256|2308.6858|2328.3989|2324.7405|2289.8264|2271.4932|2269.1333|2282.8984|2303.1553|2285.2446|2262.5151|2269.0708|2275.3479|2266.2024|2214.7034|2217.5505|2210.8457|2170.6248|2174.2642|2177.7964|2254.8718|2224.0835|2236.0955|2235.7524|2128.2434|2113.5239|2199.6726|2228.5725|2248.312|2200.6714|2236.5271|2206.3384|2153.2549|2157.6216|2042.29|2013.4528|1977.0302|1943.7832|1927.1545|||1936.2798|1936.4178|1939.4574|1953.3517|1941.453|1936.6086|1939.0913|1918.4712|1942.5374|1947.6481|1951.156|1964.0779|1951.5892|1942.9871|1926.749|1939.0465|1945.7858|1944.3726|1908.8521|1892.3289|1894.713|1908.6302|1893.0197|1893.5609|1922.736|1946.9407|1970.4553|1955.0817|1936.6874|1949.8702|1978.4698|1978.3036|1986.4182|1984.2603|1975.7245|1987.2001||||1981.4038|1946.7795|1940.3094|1940.6721|1941.2681|1960.5387|1965.2999|1956.3491|1972.2347|1966.4485|1934.754|1927.9828|1940.2576|1911.7883|1917.8832|1933.5559|1930.326|1929.7389||1880.1774|1893.0195|1870.9767|1883.4814|1896.0071|1891.2449|1862.2157|1891.5385|1848.5673|1813.574|1869.9189|1837.87|1869.49|1909.77|1909.72|1986.72|2001.8|2042.72|2047.39|2008.08|2063.0601|2102.5|2076.8501|2059.01|2064.8301|1958.62|2010.5|2004.14|1976.63|2010.8|2044.65|2040.22|2004.76|2012.15|2014.85|1973.24|1965.58|1978.3199|1958.72|1948.1801|1925.45|1911.62|1877.38|1851.86|1821.15|||||||2001.86|2063.02|2057.01|2095.26|2083.3501|2092.98|2103.23|2128.23|2132.6899|2128.9099|2139.1499|2116.3401|2138.55|2130.6499|2141.3899|2142.3601|||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|4599.8213|4603.8804|4587.248|4585.9985|4672.4927|4686.8892|4793.3813|4765.5811|4811.4507|4842.1245|4859.2075|4956.9707|4949.0679|4810.0664|||||||4640.3252|4679.2471|4630.335|4673.917|4682.3027|4783.4468|4746.1279|4815.3154|4838.8652|4772.0869|4735.6143|4767.21|4750.0303|4710.6606|4611.064|4673.1455|4887.1416|4917.4082|5048.1665|5028.1055|5066.3315|5106.3091|5090.3516|5129.3022|5086.314|5006.7983|5178.1128|5213.085|5169.6592|5189.5156|5222.0781|5392.4604|5405.2935|5316.5752|5243.7427|5273.4878|5275.1353|5422.7949|5419.2046|5549.7266|5550.1875|5439.5571|5502.8521|5339.9819|5258.5762|5306.4473|5097.5127|5068.8101|5057.002|5350.9482|5430.7163|5383.0396|5354.0972|5224.4395|5273.3369|5655.9429|5979.1465|6053.5737|5914.3364|5935.6147|5703.6641|5562.0649|5444.6284|5136.104|5122.8374|5021.7432|4970.7964|4862.0889|||4981.5962|4916.5337|4890.5552|4782.8804|4715.458|4653.5264|4648.8892|4579.3843|4674.561|4709.686|4714.7051|4694.603|4657.6636|4699.52|4634.0674|4670.0723|4697.6343|4708.9507|4485.3506|4480.2378|4486.6216|4583.1768|4462.3799|4541.3833|4660.6841|4770.8032|4866.8291|4713.6343|4858.0464|4754.5215|4749.8911|4760.5615|4739.0303|4777.2119|4720.9189|4747.251||||4541.9434|4330.0405|4351.2173|4301.1475|4323.8335|4407.23|4459.5117|4452.3472|4469.9941|4423.3062|4360.3398|4313.9326|4300.915|4162.8447|4270.0723|4456.3013|4450.4341|4424.2813||4280.5317|4361.4038|4152.3652|4144.708|4170.77|4288.1016|4329.9668|4368.1108|4258.3545|4217.436|4507.3394|4515.1201|4393.8901|4462.6602|4381.3999|4694.6899|4636.6001|4668.4399|4828.2798|4573.7002|4912.7002|4980.25|4986.3999|5107.6401|4993.1802|4862.2402|5176.0498|5212.02|5578.1602|5541.7598|5326.5698|5162.1401|4996.2998|5059.0898|4913.7598|4757.5498|4692.77|4659.7598|4509.0298|4522.4302|4556.5601|4392.7598|4232.8701|4184.27|4035.1499|||||||4469.6602|4611.1499|4447.29|4515.4302|4398.75|4372.8501|4383.48|4290.9399|4337.21|4192.8198|4143.3901|4037.51|4119.1899|4093.7|4039.1101|4024.49|||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3077.0444|3090.1914|3098.4155|3109.293|3152.4297|3180.2964|3213.738|3205.9685|3200.2964|3227.229|3251.2634|3256.8408|3291.3206|3202.8586|||||||3131.7668|3136.7715|3107.5027|3123.6079|3145.8674|3219.3884|3214.707|3269.5688|3262.4846|3221.2881|3219.7656|3242.5986|3243.3772|3211.0229|3186.2156|3263.3896|3361.3831|3397.2039|3451.6321|3464.4551|3512.7937|3516.0017|3502.5073|3487.9695|3458.0366|3447.0173|3514.6953|3545.3135|3523.4705|3520.5796|3536.2808|3617.6667|3612.0371|3537.3069|3514.884|3509.5327|3486.2075|3538.4358|3511.8818|3594.9192|3609.6912|3587.7163|3645.8694|3562.9792|3546.2759|3541.2273|3417.1116|3374.1367|3383.7048|3530.4038|3597.0203|3612.0237|3618.8586|3482.3215|3467.4446|3690.9263|3877.5708|3911.1628|3823.6699|3903.093|3737.739|3684.3284|3668.7197|3469.5508|3424.7251|3377.7302|3357.6748|3310.1975|||3354.6943|3325.8955|3342.1042|3296.2771|3264.4861|3213.8457|3232.2627|3160.1587|3198.189|3228.2334|3240.0195|3257.6775|3251.4089|3245.2373|3237.7058|3262.6211|3241.916|3217.3943|3092.8215|3093.7634|3105.4199|3147.574|3079.5986|3201.1174|3226.9028|3295.2859|3315.3943|3280.4053|3388.6477|3358.6897|3395.8057|3408.5415|3446.8794|3376.1526|3298.7583|3333.5662||||3240.9934|3099.4763|3107.8252|3159.2251|3139.022|3200.2451|3279.8652|3271.6887|3254.53|3184.9829|3190.4795|3158.8936|3179.6953|3081.1147|3174.8606|3308.9009|3298.3987|3230.9961||3145.5559|3207.1057|3057.2122|3066.6782|3104.2329|3245.7178|3314.6987|3426.0657|3399.0886|3364.2969|3479.7324|3447.78|3333.52|3422.6799|3406.54|3629.02|3685.6599|3640.4399|3662.22|3435.5701|3540.1599|3567.46|3519.8501|3564.3401|3557.3201|3374.02|3591.8|3639.8799|3803.48|3701.3|3494.01|3405.9299|3341.3501|3374.05|3328.99|3200.6799|3206.0801|3223.8101|3168.5|3168.1699|3146.8701|3080.6499|3008.1799|2950.79|2950.24|||||||3277.6899|3442.73|3373.1799|3397.6399|3309.5601|3313.9299|3336.6001|3327.52|3349.97|3275.3501|3275.99|3170.54|3228.22|3207.0701|3205.8201|3210.9199|||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1812.0623|1785.5406|1773.3669|1775.3304|1788.0115|1795.926|1802.4255|1792.1088|1799.2351|1800.0842|1812.3843|1825.1927|1815.5167|1767.1189|||||||1714.8657|1729.4269|1726.7739|1720.9082|1719.2123|1764.9014|1763.6532|1814.5967|1819.2845|1784.595|1800.4958|1803.0352|1787.238|1770.4365|1763.4941|1763.4651|1809.5201|1795.6812|1827.7633|1834.7758|1846.6953|1875.6609|1851.9943|1837.693|1811.1708|1795.6073|1820.407|1848.9939|1828.9253|1830.5876|1865.8647|1878.7097|1851.335|1805.8341|1807.8597|1800.1064|1832.6906|1885.7557|1901.9052|1915.017|1891.4196|1844.5128|1852.1859|1826.332|1809.8149|1803.7375|1781.8723|1779.0408|1725.381|1773.3173|1764.4512|1741.1138|1734.4285|1643.9563|1636.7345|1703.1825|1727.2108|1750.3607|1686.983|1748.0905|1697.0127|1652.115|1658.5613|1567.2389|1539.3229|1506.093|1477.9554|1469.9938|||1477.1082|1469.2616|1474.2682|1468.0674|1465.5511|1456.244|1451.9819|1423.2325|1444.1569|1458.0162|1459.2581|1471.5861|1473.179|1452.0978|1460.1299|1463.1672|1465.2474|1466.7974|1441.2836|1438.355|1430.4272|1437.5737|1426.0148|1431.5483|1456.5878|1475.0881|1478.5826|1474.0125|1441.9569|1437.7321|1448.7198|1450.702|1454.1183|1463.9232|1451.1837|1459.4136||||1439.3469|1408.7842|1402.2466|1418.6501|1430.8263|1445.423|1436.988|1428.9246|1452.5461|1451.8123|1451.4647|1450.8743|1466.4717|1431.7401|1434.0549|1453.2581|1455.2585|1457.3971||1414.9229|1427.0061|1405.6342|1403.6862|1389.6261|1411.4122|1411.8922|1420.3579|1391.8584|1351.6674|1395.7511|1379.58|1392.27|1414.46|1425.67|1470.63|1497.95|1534.53|1552.5|1540.14|1605.9301|1615.8101|1589.87|1582.48|1573.7|1524.1899|1603.3101|1601.0601|1625.99|1644.42|1651.21|1641.3199|1629.88|1653.17|1653.27|1614.87|1600.48|1589.1899|1549.1801|1542.42|1505.54|1508.52|1486.77|1459.36|1453.01|||||||1587.01|1638.86|1636.5601|1665.4301|1664.15|1665.55|1675.34|1704.46|1690.51|1684.61|1698.67|1713.1|1724.66|1733.14|1703.12|1680.41|||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|2183.6262|2149.3894|2145.2666|2159.6892|2168.6003|2186.2556|2189.4187|2182.3333|2186.6643|2189.2805|2199.9314|2211.7141|2199.6145|2132.4812|||||||2083.0371|2099.6343|2094.9658|2104.9373|2110.7581|2167.3923|2176.9143|2237.033|2245.1357|2201.3105|2218.9529|2227.1626|2205.4578|2182.4392|2178.2988|2182.0159|2233.6838|2230.2363|2263.4897|2267.9729|2271.1421|2299.9297|2284.8916|2281.6277|2238.7166|2229.8987|2255.2278|2270.5608|2243.8943|2248.1062|2279.541|2290.9243|2269.303|2213.1111|2200.3665|2193.2703|2235.9324|2291.3284|2318.8838|2336.7771|2313.5129|2270.1365|2266.3843|2226.7349|2206.3896|2203.4221|2174.9436|2162.2837|2106.5969|2188.0801|2189.0833|2165.9551|2172.262|2040.8516|2014.8317|2090.4814|2121.0332|2153.6357|2082.5857|2149.1021|2082.4968|2032.0494|2032.408|1934.3914|1913.8768|1878.6398|1841.874|1826.0878|||1843.4452|1831.8105|1843.9893|1850.1104|1848.856|1844.1508|1838.4064|1797.4592|1815.5096|1832.8007|1843.4227|1845.5277|1841.1426|1819.7592|1831.9661|1837.0575|1843.3698|1848.453|1811.8101|1809.4124|1801.0092|1805.0227|1782.2302|1792.5928|1830.8657|1839.2506|1845.4185|1836.0228|1807.8867|1811.2557|1837.6348|1836.8805|1849.7393|1848.9265|1833.3497|1831.6282||||1809.2711|1774.5789|1764.7531|1784.3687|1802.5303|1809.3676|1814.001|1804.4688|1831.5543|1823.5609|1815.8778|1821.1187|1846.6534|1808.7986|1797.6365|1811.6093|1807.8459|1808.5309||1748.2371|1757.228|1740.0032|1740.0088|1726.7062|1757.4686|1749.0118|1768.9631|1732.9205|1679.9358|1733.3276|1700.0699|1720.36|1738.95|1754.63|1822.66|1860.27|1903.46|1932.77|1905.51|1986.42|2010.4301|1978.65|1961.71|1966.16|1871.38|1957.75|1941.0699|1949.67|1976.4399|1982.91|1976.46|1958.13|1975.24|1989.86|1950.79|1931.12|1932.08|1900.25|1889.85|1832.55|1837.01|1817.65|1784.26|1761.42|||||||1928.03|1999.41|1998.14|2045.92|2038.02|2034.87|2048.9199|2079.76|2064.79|2055.8|2063.0801|2061.97|2086.47|2089.99|2088.8999|2077.8401|||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|1671.275|1660.0319|1654.272|1661.4333|1675.0447|1684.0505|1687.5967|1688.2343|1688.9111|1681.0676|1677.9862|1699.072|1703.7821|1662.9282|||||||1621.2791|1634.4434|1632.9524|1632.9286|1630.1171|1675.05|1682.7437|1729.0934|1732.9559|1689.6956|1711.3022|1715.9209|1706.3958|1691.4014|1696.2762|1699.6379|1731.6504|1717.8076|1732.7734|1738.8385|1755.7661|1786.0671|1765.8046|1753.8665|1733.8024|1723.0657|1751.5894|1785.6371|1770.3416|1774.1508|1804.5757|1813.874|1793.1355|1745.7274|1741.8934|1735.6863|1764.1566|1803.6943|1832.4114|1855.632|1827.7308|1784.8864|1782.22|1754.2762|1743.86|1758.1157|1744.579|1746.192|1700.9939|1744.5878|1747.6123|1726.4967|1728.5747|1642.2405|1653.1326|1716.7172|1771.5697|1790.0272|1723.7275|1794.0342|1732.9641|1679.3643|1688.2251|1585.6746|1548.3524|1518.8766|1494.0573|1485.342|||1494.0347|1493.8621|1503.6755|1502.2645|1500.8799|1487.2094|1479.6031|1446.8831|1472.0115|1487.4045|1490.6775|1505.4191|1508.113|1487.5071|1494.2279|1497.0229|1501.5131|1502.571|1480.6178|1484.6956|1471.0258|1477.4664|1462.1614|1472.7324|1497.4911|1510.712|1515.1801|1519.5374|1482.7771|1473.0619|1480.3052|1478.2001|1490.5609|1500.222|1485.6302|1497.1302||||1474.6379|1446.0529|1440.7791|1466.1649|1482.9666|1499.5012|1486.3616|1484.7852|1508.4463|1510.1191|1517.3173|1517.0948|1532.5935|1498.2863|1500.9052|1519.4421|1520.5835|1522.358||1480.0496|1494.2092|1473.0773|1470.276|1454.8693|1476.3268|1480.1221|1489.9459|1463.958|1415.7207|1452.1118|1430.24|1446.5601|1475.59|1486.35|1524.74|1548.45|1586.49|1601.73|1592.25|1651.73|1660.99|1635.91|1623.27|1611.8199|1563.87|1646.86|1652.11|1672.5|1696.85|1708.91|1695.78|1683.8199|1709.85|1710.67|1678.11|1660.91|1654.12|1616.64|1603.3199|1563.5601|1573.11|1557.28|1528.99|1528.02|||||||1674.7|1727.41|1723.9|1757.4|1755.08|1756.23|1768.65|1800.75|1783.64|1777.33|1794.61|1817.8199|1824.55|1837.8199|1792.85|1768.1899|||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|6457.0547|6513.7603|6602.9634|6604.0205|6574.9238|6575.9888|6561.7793|6583.6001|6577.7095|6554.916|6563.8433|6618.2959|6683.5313|6561.6191|||||||6515.4111|6547.1514|6562.3052|6528.041|6639.6616|6748.3076|6803.4731|6858.8906|6891.9893|6681.3032|6728.814|6671.9639|6631.3926|6629.7349|6657.5073|6622.666|6710.436|6663.9902|6681.3872|6692.9219|6712.5645|6737.3418|6728.916|6828.2466|6720.8823|6780.542|6832.5479|6832.8716|6850.9028|6835.5176|6888.3086|6969.584|7072.416|6964.9712|6841.228|6874.96|6776.0635|6803.4385|6650.542|6673.3618|6670.8828|6774.9565|6679.2822|6581.2739|6557.103|6600.9536|6518.3467|6484.6563|6562.3994|6762.0928|6829.5923|6855.8584|6890.7964|6622.7471|6650.0864|6851.3081|7030.4673|7143.6724|7120.2715|7340.6963|7271.1797|7228.7554|7308.7593|6747.9473|6699.6602|6499.9238|6215.6323|6126.1851|||6222.4087|6198.5352|6228.3018|6311.0029|6293.4946|6227.6934|6246.6494|6167.4355|6226.5386|6238.8037|6317.5039|6388.0015|6370.6411|6342.2305|6369.1929|6406.3301|6428.3838|6317.917|6153.5449|6294.9404|6270.6807|6261.5933|6236.395|6163.4673|6268.166|6308.3184|6365.9053|6378.27|6323.6982|6316.2666|6400.6792|6397.8765|6451.645|6460.2905|6401.1763|6457.6919||||6505.3203|6482.7085|6378.667|6347.4536|6321.5962|6369.4478|6400.374|6395.4268|6464.3882|6477.0957|6425.0669|6383.4053|6473.7085|6343.2979|6328.75|6383.4116|6421.1626|6455.7661||6361.4355|6386.2476|6316.3525|6349.9556|6412.127|6422.2798|6315.6987|6359.7051|6144.3579|6009.4321|6234.665|6055.1802|6163.7998|6376.7002|6480.52|6672.5898|6709.5298|6790.3999|6849.0498|6731.4902|6943.9502|7112.2202|7061.6299|6909.0298|6955.2598|6597.1099|6649.3599|6741.1401|6531.3799|6552.3501|6643.9102|6710.9902|6637.0498|6653.9399|6740.2798|6697.7402|6535.3101|6466.29|6461.48|6405.0601|6290.5601|6328.9902|6244.8599|6226.0801|6067.4399|||||||6680.9902|6938.8198|6862.5698|7048.4102|7057.3301|7063.23|7081.0098|7180.7598|7214.4399|7120.9302|7199.4102|7048.7002|7165.1201|7143.3901|7152.1201|7174.6299|||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|1842.1775|1840.4894|1849.9202|1842.5446|1858.2686|1866.9045|1878.3228|1867.4811|1889.2975|1879.462|1885.1097|1890.6293|1892.92|1865.1617|||||||1842.6899|1849.786|1848.7614|1846.25|1858.4781|1894.5554|1897.265|1920.5428|1939.6154|1915.7047|1927.4106|1925.2869|1934.6132|1916.7065|1904.9535|1925.0253|1935.5989|1906.3843|1922.2114|1933.889|1926.1464|1935.6328|1917.6191|1917.8738|1904.1689|1909.0403|1913.3254|1938.6932|1950.9323|1941.0837|1958.4879|1907.5183|1902.0936|1887.1685|1887.4231|1877.5366|1869.9041|1878.4717|1854.6372|1871.4554|1879.489|1893.3888|1893.906|1875.1198|1864.855|1856.3245|1843.3488|1839.8627|1828.8096|1874.4847|1884.6741|1890.5537|1904.2605|1842.0883|1852.7863|1907.5236|1920.3741|1923.4587|1871.8491|1900.7451|1880.0664|1855.547|1866.6387|1798.4979|1784.1871|1763.9406|1747.1689|1740.1273|||1745.7405|1728.2852|1726.0973|1731.0082|1731.5709|1714.6289|1707.8676|1688.308|1704.5566|1711.7618|1725.99|1742.2896|1733.5458|1728.438|1725.1636|1740.1185|1745.8549|1736.1289|1706.7699|1716.3809|1706.7517|1708.7365|1700.9265|1688.1404|1705.9637|1717.1936|1721.2913|1721.0901|1723.329|1721.4595|1734.2267|1728.9427|1733.7162|1735.4819|1731.854|1731.0879||||1732.8329|1713.4836|1705.4762|1717.517|1708.1892|1712.3271|1719.7421|1714.5269|1722.8525|1732.0236|1743.9478|1724.8491|1734.1449|1719.0795|1728.2606|1740.8831|1742.0804|1744.4958||1723.7545|1729.7317|1715.5334|1732.2631|1721.2913|1722.4955|1711.7205|1723.2347|1709.698|1678.7277|1692.6489|1677.5601|1699.3199|1714.01|1713.61|1737.45|1766.62|1785.77|1788.35|1769.48|1804.79|1821.89|1794.33|1785.04|1778.23|1734.14|1772.49|1765.09|1760.23|1785.91|1801.6899|1795.6899|1776.74|1785.1|1782.41|1753.92|1753.84|1766.3101|1758.04|1757.92|1755.77|1741.3|1724.63|1701.9399|1676.42|||||||1815.83|1853.63|1858.86|1881.39|1875.4|1889.24|1901.72|1920.92|1916.6899|1916.26|1924.9301|1915.0699|1937.13|1926.54|1935.6899|1933.15|||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|374.22|384.05|386.85|397.1|391.2|392.24|400.88|405.37|405.8|402.79|411.54|409.17|411.14|412.74|407.52|406.5|408.99|408.65|402.64|401.58|402.51|398.94|401.74|398.33|397.13|397.02|397.26|394.68|408.72|411.53|412.75|412.33|410.12|406.11|407.82|412.97|412.59|408.57|397.57|403.16|403.83|399.8|400.43|401.72|405.23|405.13|398.73|393.41|385.87|385.25|386.08|382.92|385.3|392.01|393.68|397.32|392.68|382.94|381.88|376.42|374.9|371.37|369.79|368.56|371.55|379.69|375.78|375.17|376.81|383.07|384.2|381.53|375.86|371.59|371.7|372.15|370.72|375.26|377.41|375.57|380.09|379.27|380.47|378.18|382.19|374.49|371.81|369.22|368.41|371.02|370.24|374.79|373.28|378.76|376.41|373.88|375.44|369.56|373.43|375.53|389.56|396.59|404.31|404.31|401.93|400.47|397.2||383.54|387.02|381.69|379.96|373.39|366.72|365.83|365.78|365.9|354.99|350.71|345.02|343.26|350.18|346.15|346.4|341.31|336.39|339.1|333.71||338.75|348.37|338.1|329.8|322.89|328.03|327.76|322.15|333.22|327.9|319.13|320.13|331.41|||330.41|323.72|320.62|312.6|300.57|302.83|303.46|313.67|302.98|302.18|306.32|301.32|293.04|267.25|276.2|264.17|260.23|279.23|294.37|306.77|303.87|336.96|342.36|342.26|362.17|372.71|385.15|384.49|376.8|377.46|385.59|398.2|399.73|406.52|425.57|429.82|428.97|429.5|431.84|428.33|426.79|426.32|427.81|423.02|422.88|425.72|423.29|421.93|416.71|411.73|412.83|418.99|420.39|423.94|430.12|425.23|427.37|427.41|426.96|419.39|417.55|420.06|415.83|415.37|415.89|418.8|415.02|415.93|412.27|414.9|417.59|||||||||||||||||||||||||||||||||||||
01012|13778|/indices/cxptx|INDICES:DE|214.33|218.16|221.08|224.63|223.87|224.66|228.1|232.19|233.85|233.45|240.6|241.9|240.86|239.01|240.1|239.71|243.34|243.36|240|239.49|237.14|236.84|238.17|235.87|237.96|239.37|240.38|240.61|249.28|253.16|253.87|253.84|253.84|254.85|255.52|256.48|249.73|252.69|249.16|253.93|256.01|244.24|246.04|249.61|252.35|252.38|252.6|252.79|247.39|249.24|252.98|250.07|252.58|255.64|255.54|252.03|248.3|246.1|245.62|239.47|241.33|242.24|239.84|235.01|238.25|242.42|243.54|243.42|246.38|252.04|252.83|254.94|254.92|252.71|253.05|251.47|251.1|249.99|246.99|244.2|246.9|248.25|249.96|248.89|250.92|246.95|247.89|245.49|241.71|245.13|242.97|249.18|244.47|245.84|244.66|244.54|242.23|235.43|234.42|236.23|243.33|244.6|245.23|245.31|242.23|242.57|237.02||229.37|232.33|228.75|224.44|224.17|221.3|221.39|222.55|221.52|226.13|220.88|221.77|219.31|222.5|218.52|221.14|214.89|209.13|210.99|208.98||216.31|217.3|209.59|210.22|204.67|204.71|204.08|198.49|205.69|203.4|198.52|198.5|203.96|||201.09|200.82|200.93|197.45|189.34|189.69|187.37|192|194.09|189.62|194.34|194.48|195.27|185.88|195.38|186.96|175.33|184.53|175.96|184.8|185.24|207.6|209.89|218.57|234.21|239.13|240.34|235.95|235.49|235.77|245.48|252.5|253.49|259.2|265.08|266.57|265.32|255.93|252.8|251.87|250.74|251.41|248.32|239.89|240.65|239.9|237.84|237.72|237.26|237.03|238.25|241.37|241.75|236.13|239.86|237.9|240.96|240.56|239.53|238.21|238.58|238.62|238.45|238.3|240.04|241.05|236.15|237.06|236.38|236.91|237.13|||||||||||||||||||||||||||||||||||||
01013|13764|/indices/cxpax|INDICES:DE|1178.22|1244.36|1275.35|1297.29|1288.49|1287.64|1301.11|1302.9301|1303.17|1260.39|1296.21|1299.2|1309.87|1296.28|1310.6|1315.74|1295.11|1280.64|1251.46|1256.34|1238.41|1237.09|1237.77|1191.67|1209.89|1204.79|1193.51|1185.58|1249.59|1282.71|1285.73|1279.52|1282.4301|1286.41|1289.99|1287.61|1275.98|1266.83|1226.87|1220.59|1208.83|1198.34|1200.25|1201.4|1204.38|1200.86|1178.85|1187.98|1156.54|1171.4301|1196.6899|1184.76|1189.46|1191.25|1190.15|1201.24|1193.22|1137.15|1127.9|1134.26|1145.01|1146.77|1117.9399|1074.41|1107.5|1155.26|1173.72|1175.17|1178.15|1199.16|1171.76|1182.64|1164.0601|1169.14|1140.6801|1139.59|1116.41|1127.4399|1120.3101|1095.05|1100.51|1118.4399|1122.91|1095.72|1109.62|1072.9|1088.05|1084.2|1065.3199|1080.38|1055.9|1110.27|1086.47|1083.34|1090.0601|1098.09|1106.15|1084.87|1082.71|1068.0601|1152.28|1167.52|1195.55|1189.3199|1127.79|1145.8|1100.46||1038.8199|1079.54|1092.79|1039.4|1008.42|997.99|997.3|1009.97|992.2|991.5|911.9|884.06|909.86|965.97|972.36|984.13|949.95|952.72|974.83|934.74||986.91|1022.5|961.12|935.87|888.86|918.25|895.25|883.14|933.96|940.05|893.81|886.47|940.26|||938.5|898.71|895.57|869.02|783.28|791.05|792.16|848.88|831.85|832.58|890.18|888.8|863.92|725.13|733.28|690.7|699.2|761.83|742.91|828.07|818.19|977.15|972.86|970.21|1090.5699|1115.25|1158.1899|1145|1141|1151.58|1170.38|1213.51|1199.86|1214.74|1285.74|1311.3|1302.6899|1294.86|1323.42|1306.67|1317.76|1328.64|1280.25|1273.41|1283.17|1312.63|1313|1277.5601|1255.4|1257.12|1275.9|1301.1899|1307.86|1296.0601|1335.05|1343.96|1370.97|1389.34|1396.67|1394.41|1394.4|1411.38|1434.23|1437.9399|1452.73|1447.79|1431.4|1423.05|1410.71|1416.03|1441.65|||||||||||||||||||||||||||||||||||||
01014|13781|/indices/cxpyx|INDICES:DE|1961.9|2067.1699|2074.3|2122.47|2115.6899|2084.3401|2123.55|2125.8|2126.45|2090.3701|2141.98|2139.77|2142.2|2126.76|2095.1499|2085.3701|2082.5601|2070.9299|2081.47|2090.0701|2069.2|2088.4099|2087.48|2048.3799|2054.03|2091.0601|2027.41|2014.91|2075.54|2088.0801|2101.1499|2087.51|2067.05|2056.8301|2053.1101|2013.47|1964.1801|1986.61|1971.92|2004.01|2008.08|1949.64|1942.97|1941.26|1962.13|1970.5699|1957.96|1973.5601|1954.97|1962.9301|1976.12|1998.8199|1999.77|1988.78|2004.9|1986.52|1974.9399|1928.03|1905.25|1894.51|1892.95|1865.4|1877.22|1850.51|1855.11|1908.1899|1886.5601|1886.71|1888.96|1919.4|1916.54|1932.36|1903.85|1885.13|1885.49|1898.92|1860.1801|1895.63|1851.39|1848|1863.12|1889.15|1925.87|1894.83|1921.64|1872.21|1857.8101|1838.6801|1842.71|1861.4301|1833|1893.85|1857.5|1882.45|1883.67|1892.5699|1888.1899|1814.36|1815.11|1834.3|1910.26|1927.21|1966.67|1997.3199|1940.6801|1919.75|1849.96||1818.14|1829.25|1790.22|1767.48|1737.0699|1709.16|1708.72|1728.6899|1719.46|1715.49|1632.95|1603.92|1616.4|1671.88|1665.63|1686.3199|1675.15|1627.86|1623.5699|1602.04||1696.8199|1711.26|1668.99|1660.29|1644.63|1671.71|1658.8199|1668.67|1731.1899|1716.42|1669.55|1676.11|1746.13|||1726.8101|1678.15|1642.41|1588.37|1522.91|1575.77|1574.14|1625.05|1615.1899|1625.03|1663.9|1642.35|1559.89|1440.04|1510.95|1430.54|1384.11|1413.8101|1428.49|1436.34|1447.23|1630.46|1721.5|1762.5|1866.3101|1921.55|1966.71|1943.11|1914.95|1928.97|1978.9399|2027.49|2044.02|2056|2164.6799|2178.02|2212.8701|2155.2|2182.55|2173.25|2171.26|2186.24|2166.73|2161.95|2171.73|2189.76|2192.6101|2192.0801|2150.3501|2145.5801|2187.1001|2206.9199|2230.5701|2224.2|2301.0801|2275.79|2301.54|2289.1101|2277.1201|2275.8701|2284.51|2292.8899|2280.53|2260.72|2264.1699|2265.3501|2224.1399|2185.8799|2161.9399|2166.6001|2164.6599|||||||||||||||||||||||||||||||||||||
01015|13776|/indices/cxprx|INDICES:DE|749.96|756.79|746.24|750.46|764.39|770.11|786.98|799.11|803.69|788.11|793.78|780.05|774.6|770.07|747.58|752.93|749.66|762.56|758.95|766.24|754.98|752.04|738.56|729.63|723.29|732.95|712.9|695.79|700.27|692.61|686.93|691.24|687.2|676.82|683.47|686.47|676.95|683.9|660.97|677.43|716.69|715.15|698.86|702.84|706.51|723.47|709.87|708.53|704.16|705.96|714.82|713|713.74|694.93|712.76|699.84|695.58|698.52|715.81|699.28|695.34|694.33|699.7|674.57|667.16|684.25|684.37|677.57|661.96|695.43|689.3|684.8|684.67|683.66|685.34|680.5|677.54|694.52|692.96|701.77|703.75|710.49|718.12|703.41|694.2|678.32|656.73|653.08|655.39|661.61|649.16|655.59|642.37|642.58|642.35|631.04|612.74|604.46|604.95|613.74|620.94|621.34|608.59|619.35|614.03|618.31|614.46||606.67|607.46|587.64|608.73|612.91|610.68|598.21|589.35|574.84|576.5|575.8|574.21|586.73|593.64|590.78|580.31|577.56|542.33|536.17|513.82||514.58|523.94|519.79|514.8|501.85|494.04|492.54|483.65|487.75|490.98|488.13|463.52|467.72|||448.8|447.94|444.77|450.01|434.86|440.94|444.96|448.9|428.02|429.17|447.96|446.66|431.38|407.62|407.89|390.06|380.5|388.52|374.89|389.99|387.08|420.54|438.62|442.71|467.4|489.65|488.43|481.67|466.97|465.48|470.84|495.69|494.74|502.72|527.4|532.24|543.07|533.78|539.49|532.88|537.62|542.14|531.56|517.14|508.66|514.28|512.85|506.17|499.06|492.74|496.22|501.09|498.67|494.93|508.46|502.41|507.24|506.48|506.29|512.78|507.09|508.15|498.05|490.39|491.03|497.01|495.94|492.82|491.69|504.75|507.48|||||||||||||||||||||||||||||||||||||
01016|13765|/indices/cxpbx|INDICES:DE|63.27|64.84|66.34|67.28|65.8|65.97|67.41|66.07|65.03|63.83|64.89|65.13|66.37|66.24|66.91|65.92|65.91|62.23|60.87|60.18|60.64|59.6|61.2|57.41|58.75|58.96|59.12|59.53|64.5|65.61|66.55|65.34|66.89|66.42|67.97|67.99|66.93|68.71|69.41|66.65|66.83|67.61|68.09|70.09|69.65|69.89|68.59|68.34|65.74|66.36|68.4|66.82|67.31|68.26|68.24|69.73|69.41|67.85|65.89|65.98|66.48|65.55|65.36|63.18|62.9|64.95|66.38|66.81|68.27|68.68|69.95|70.08|72.11|71.36|72.12|72.34|71.41|71.31|71.79|69.85|71.07|71.82|71.57|68.54|69.06|67.2|68.03|67.79|65.3|67.47|65.42|68.91|66.82|67.19|66.82|68.86|69.4|67.37|67.79|66.51|71.67|71.12|74.87|71.69|67.7|66.49|64.52||60.94|63.81|63.52|60.93|56.44|54.91|54.96|56.26|54.02|53.35|48.6|49.44|50.08|53.39|52.56|53.83|53.91|52.42|54.09|52.84||55.82|59|53.66|51.5|46.66|49.46|47.99|47.27|50.14|50.63|48.33|47.98|52.79|||52.43|51.56|53.02|50.37|46.72|47.39|47.93|50.98|50.05|51.25|54.84|54.88|52.61|46.96|47.84|47.75|45.51|46.1|44.63|47.07|45.03|55.21|54.17|53.97|62.35|65.22|67.27|67.98|69.46|71.9|75.51|80.23|80.05|82.25|87.44|90.12|90.16|90.78|92.39|91.89|91.4|88.53|86.5|84.48|85.47|83.84|76.78|75.91|74.96|75.86|76.02|74.19|73.45|72.15|72.94|71.8|71.37|70.88|70.54|71.9|72.69|72.24|74.28|73.28|74.29|74.81|74.51|72.65|70.71|71.58|72.56|||||||||||||||||||||||||||||||||||||
01017|13771|/indices/cxpix|INDICES:DE|948.79|971.53|994.19|1013.19|1000.52|1000.21|1013.2|1018.41|1011.99|1005.52|1032.52|1033.98|1053.97|1043.17|1045.05|1035.73|1053.3199|1045.1899|1019.6|1014.8|1022.25|1028.67|1042.83|1010.76|1025.3|1022.44|1033.0699|1048.86|1112.97|1118.22|1136.16|1141.04|1141.77|1147.36|1148.97|1161.78|1127.84|1141.12|1120.3|1142.63|1153.05|1138.87|1133.7|1156.37|1143.97|1152.27|1150.78|1143.1801|1117.03|1126.28|1142.66|1122.96|1119.27|1126.9|1134.17|1150.38|1136.59|1110.52|1102.04|1098.67|1117.7|1121.42|1125.5699|1090.6899|1094.25|1142.45|1141.4|1134.99|1137.59|1154.49|1175.61|1172.15|1166.6801|1150.23|1160.99|1160.61|1154.3|1141.47|1130.8101|1116.5|1134.54|1141.77|1156.36|1140.6|1148.63|1115.46|1128.2|1115.34|1104.26|1119.74|1103.05|1137.9|1114.53|1123.8199|1124.35|1128.48|1132.84|1102.52|1105.45|1110.04|1152.54|1162.64|1188.47|1196.41|1150.97|1158.91|1068.25||1012.47|1034.04|1046.49|1023.34|988.49|964.67|958.19|966.77|964.25|954.52|907.92|889.65|916.97|941.43|962.66|971.37|974.97|949.63|955.92|952.39||988.86|1025.12|986.6|947.76|918.79|932.68|933.96|937.77|959.24|944.9|915.53|929.64|956.84|||947.79|922.32|932.07|905.23|854.23|870.75|875.41|902.61|882.61|888.2|912.4|909.32|888.23|759.19|774.84|733.36|698.05|752.88|765.79|838.78|837.51|998.92|1007.48|1009.86|1104.36|1142.23|1157.1801|1140.7|1124.63|1123.24|1181.51|1236.99|1240.91|1281.61|1329.8199|1321.3199|1345.0699|1344.8|1347.4399|1344.49|1338.6801|1334.88|1327.85|1323.01|1321.85|1317.4|1304|1280.62|1267.74|1256.8|1270.79|1285.14|1278.9301|1255.45|1286.5|1272.65|1277.5601|1281.3101|1287.26|1275.27|1263.51|1262.3101|1268.46|1270.77|1273.61|1277.3|1263.0699|1262.36|1257.26|1262.6899|1276.4399|||||||||||||||||||||||||||||||||||||
01018|13775|/indices/cxppx|INDICES:DE|3978.6299|4056.5801|4049.5801|4075.8101|4068.4199|4049.3401|4107.2002|4168.5098|4201.6899|4149.2998|4240.0601|4259.0698|4339.8701|4337.6602|4306.3799|4256.1299|4288.9502|4290.2402|4186.6602|4253.1699|4444.02|4452.1699|4460.79|4405|4417.2402|4459.1401|4402.9399|4383.1899|4558.8701|4527.02|4513.3999|4491.5098|4430.2202|4426.3999|4410.04|4426.7598|4367.0898|4414.0498|4313.5601|4372.1699|4507.6299|4429.2402|4433.4902|4397.5098|4459.4399|4525.4702|4526.1001|4529.7798|4453.8198|4471.8799|4525.98|4481.5601|4498.6001|4467.0698|4505.9199|4516.5898|4492.8101|4421.3701|4420.7002|4390.4199|4410.3999|4482.96|4560.8198|4459.8999|4478.4302|4631.27|4608.5801|4610.6899|4650.4199|4763.29|4731.71|4763.8999|4760.5801|4741.8198|4722.0801|4744.96|4666.3599|4734.6001|4681.7002|4678.25|4671.25|4719.4199|4810.7598|4771.4302|4795|4713.5298|4682.02|4711.7798|4722.8999|4773.75|4783.25|4930.8599|4766.1201|4801.5|4750.1401|4787.52|4759.4502|4571.9399|4585.0498|4573.4302|4713.3101|4709.4399|4766.6602|4738.9902|4631.6401|4736.8999|4673.23||4578.6299|4628.6401|4526.3101|4592.9502|4650.4302|4458.6201|4454.6001|4544.7998|4498.5498|4497.4502|4292.2402|4257.3398|4353.4399|4407.2202|4365.5698|4354.4702|4329.7402|4346.1401|4351.75|4215.73||4342.79|4396.1699|4347.3301|4347.79|4191.3599|4227.4902|4178.4902|4100.1001|4141.0498|4076.9199|4010.28|3976.5|4096.6699|||4005.28|3946.9099|3971.96|3912.23|3762.8101|3743.3799|3725.3101|3760.0601|3727.8501|3651.3|3718.45|3665.03|3636.3101|3407.6101|3483.3601|3419.51|3346.5601|3472.3201|3396.3799|3440.8201|3438.5901|3860.79|3906.9399|4004.22|4291.23|4432.25|4474.5098|4368.7798|4330.2998|4313.0698|4426.04|4582.7402|4598.5801|4674.3198|4875.71|4900.3799|4912.2002|4877.6201|4904.4902|4935.7798|4931.98|4939.7002|4938.5298|4897.9302|4895.9399|4935.1099|4889.3599|4783.9502|4696.02|4673.8501|4725.8901|4817.6001|4842.0698|4748.98|4851.1899|4780.3198|4808.1201|4841.7598|4814.1201|4782.48|4748.0601|4768.8198|4735.5298|4748.0801|4787.6001|4758.1802|4694|4623.3901|4598.71|4640.46|4676.8901|||||||||||||||||||||||||||||||||||||
01019|13773|/indices/cxpnx|INDICES:DE|5724.7598|5990.1099|6073.3799|6236.04|6134.6099|6129.73|6258.5498|6240.6602|6240.4902|6115.6299|6238.96|6222.9502|6315.77|6293.6001|6274.1201|6218.8398|6227.6001|6154.4399|6070.2998|6098.77|6062.3198|6062.3599|6082.02|5772.6001|5814.8901|5852.4902|5868.0898|5866.3301|6182.7002|6275.6499|6264.4399|6178.3101|6218.6499|6174.02|6212.5898|6222.3901|6171.71|6285.1001|6141.29|6178.9302|6272.7002|6138.1401|6106.4399|6211.9399|6260.3599|6248.8301|6216.3999|6238.7202|6068.8198|6077.7598|6172.3398|6113.8799|6154.71|6139.8198|6229.1899|6304.5498|6297.98|6136.3701|6061.3198|5984.9502|5960.3101|5851.8901|5848.4702|5700.1099|5769.5|5915.96|5939.8198|5891.5801|5922.2202|6030.7402|6046.6001|6076.6001|5965.75|5919.5498|5946.8999|5986.77|5827.0601|5847.77|5740.7202|5612.9502|5675.6602|5772.9199|5791.7402|5677.6602|5705.48|5562.8701|5569.3701|5538.4902|5428.5|5483.2798|5438.75|5626.02|5585.3999|5663.73|5617.6099|5646.8101|5616.6602|5435.1201|5448.8398|5453.0601|5853.79|5933.3799|6132.29|6117.3701|5802.5098|5755.02|5518.29||5226.0498|5341.6201|5328.0601|5308.4399|5125.1802|4938.2402|4953.2402|4989.8301|4928.3599|4887.9399|4549.6099|4472.1401|4546.8398|4649.4502|4726.6201|4784.5801|4675.73|4551.1001|4634.0698|4472.7798||4706.3599|4829.7402|4574.9199|4453.4702|4357.9199|4466.79|4410.9199|4326.75|4535.71|4537.75|4333.7598|4388.7202|4674.1699|||4645.7598|4582.6699|4603.3701|4421.98|4132.29|4167.48|4148.9902|4425.46|4371.8501|4456.6001|4679.0098|4405.2002|4255.1099|3945.22|4139.7402|3747.1499|3643.0801|4148.8599|4258.5298|4542.6699|4488.46|5191.1401|5289.8301|5318.4502|5799.0498|6064.6401|6219.4302|6248.5098|6133.3599|6204.8198|6483.02|6677.5801|6764.9502|6874.3101|7204.7402|7273.75|7305.96|7275.02|7359.23|7310.7002|7367.9199|7520.4302|7520.6899|7436.9702|7434.27|7475.0601|7489.25|7479.0801|7325.7202|7329.3301|7434.1001|7562.6099|7483.79|7431.9902|7668.0801|7528.8799|7604.3901|7628.02|7660.5298|7636.8599|7537.7002|7526.1401|7564.5601|7545.0898|7542.98|7625.5298|7559.2402|7511.77|7504.1499|7546.1899|7613.3398|||||||||||||||||||||||||||||||||||||
01020|13777|/indices/cxpsx|INDICES:DE|29010.1895|30427.4395|30560.9609|37578.5508|37543.4219|37740.3086|38523.9414|39586.1016|40056.7617|39446.1484|40539.9219|40480.9414|40553.2695|40151.5313|39861.5586|39236.4219|39617.4883|39946.0313|39948.4883|40283.5508|40004.9492|40398.5391|40484.0117|39223.0117|39693.8906|39791.7617|39883.1992|39398.4297|40932.5117|40849.9609|41034.6602|40806.8281|40874.5703|40759.2305|40937.4297|41342.9883|40181.0195|41127.8594|39945.8086|41300.8906|42624.9414|41808.6016|41635.5586|42043.5195|42228.8398|42770.0117|41896.5586|41661.8086|40926.5781|41057.4102|41167.4102|40769.3398|40908.3984|40751.1406|41335.8281|41509.9297|41254.5586|40602.4414|41323.7188|40734.6914|40966.7891|40745.2305|41506.3281|40389.5703|40162.5391|41919.4219|41412.3086|41829.9219|40831.9492|42447.8281|42734.6484|42543.9219|41899.4805|41000.3789|40823.1016|41280.9219|40440.9609|41527.3008|40854.2383|40841.3711|39272.1992|39287.6914|39788.3906|38925.5313|38934.4883|37881.9609|37972.9883|37219.5508|37176.2891|36922.4883|36922.6211|38501.4102|38035.7695|38252.7383|37820.3516|39560.5117|38960.3203|37619.0508|37675.3008|37950.1719|39124.3008|39214.4609|39198.4219|39541.3398|39259.75|39160.6094|38330.8594||37723.7695|37388.5586|36907.4883|36788.5195|36956.0898|35429.1016|35450.0781|36026.8008|35356.9609|35127.1289|33898.2617|34053.0508|34895.3203|35100|35077.8516|35141.8281|34946.2383|34263.4219|35140.7109|34641.1094||35230.3008|35465.5117|35404.1914|36111.3516|35712.0391|36367.0313|35994.7109|35249.6797|37242.0195|36957.1914|36155.1797|35560.3711|36670.3203|||35772.8984|34430.1719|33931.0195|33285.7695|31953.6797|31888.4102|31936.2598|33330.8008|32927.7891|32148.4707|33269.1211|32052.0195|31882.2207|29493.4902|29356.1191|28177|28438.2793|29474.3203|28957.0293|29814.7793|29202.4395|32646.3906|32689.25|32327.4004|35050.2813|35988.2617|36336.7891|36780.7695|36075.0898|36091.8398|37320.4609|38411.8594|38588.2695|39289.3594|40906.5898|41396.2383|41934.0586|41249.0508|41377.7188|41373.9883|41438.3516|41388.3711|40997.6992|40391.9414|40365.4102|40571.1484|40564.7109|40000.3281|39010.25|38423.1484|38630.9492|39170.9805|39137.4102|39688.9805|41135.25|40135.7383|40774.9805|40616.8086|40489.2813|40495.2109|39575.9688|39504.4102|39563.4414|39478.4492|39426.4805|39215.1797|38605.7109|38397.3984|38212.1992|38511.8594|38942.8203|||||||||||||||||||||||||||||||||||||
01021|13770|/indices/cxphx|INDICES:DE|1265.63|1357.26|1392.77|1413.95|1403.67|1423.95|1441.26|1456.5|1457.72|1449.22|1478.87|1470.21|1491.13|1462.67|1431.15|1406.48|1380.84|1380.37|1364.11|1386.3199|1299.14|1303.28|1287.86|1241.04|1265.78|1270.16|1266.09|1248.62|1296.2|1302.33|1320.1|1317.53|1328.79|1294.01|1292.0699|1300.23|1260.1801|1284.38|1247.55|1256.76|1317.6|1284.92|1266.15|1276.84|1280.01|1307.01|1265.5601|1261.13|1230.5699|1229.67|1251.86|1253.9301|1257.87|1221.12|1246.73|1253.13|1254.29|1209.88|1233.89|1209.6801|1227.84|1233.5601|1210.61|1181.83|1171.92|1204.97|1215.53|1235.99|1214.23|1267.14|1285.04|1283.11|1282.6|1256.63|1228.95|1257.9|1238.22|1297.34|1264.92|1224.92|1205.23|1209.41|1223.3101|1186.3199|1187.3101|1169.2|1185.7|1160.25|1163.05|1163.6801|1160.9|1176.25|1145|1151.6|1143.24|1138.33|1124.61|1100.4399|1108.1899|1112.78|1174|1174.98|1197.4|1219.29|1164.8|1174.51|1113.54||1074.7|1099.96|1090.9399|1131.92|1098.22|1080.73|1064.21|1092.45|1054.9|1026.85|962.42|962.66|994.28|1016|1014.97|1038.16|1034|1006.19|959.38|900.61||957.17|982.88|935.56|898.38|874.17|899.95|911.13|865.55|934|937.35|891.27|875.48|948.59|||922.06|896.43|855.01|817.86|772.55|762.35|747.77|778.43|779.32|770.76|819.94|792.8|749.52|661.28|663.23|647.49|627.75|724.5|725.56|796.47|779.84|902.57|902.25|888.1|954.73|1008.03|1060.88|1066.37|1046.1801|1051.5601|1094.5601|1151.04|1143.41|1140.95|1199.88|1221|1244.16|1217.5601|1248.59|1267.7|1277.52|1274.71|1243.78|1221.1801|1231.92|1245.49|1247.8101|1155|1123.26|1131.62|1170.72|1195.8|1188.88|1200.8|1244.3101|1217.39|1210.52|1195.95|1203.4301|1205.3199|1206.52|1206.87|1215.17|1233.55|1224.22|1237|1213.4|1197.6801|1149.48|1170.73|1188.23|||||||||||||||||||||||||||||||||||||
01022|13766|/indices/cxpcx|INDICES:DE|2647.3999|2771.27|2778.99|2856.22|2811.8401|2827.45|2838.45|2863.1599|2890.3899|2840.3501|2917.8101|2929.01|2953.9299|2941.3401|2969.99|2944.05|2897.96|2890.1101|2863.9299|2864.6799|2873.7|2891.49|2895.72|2809.5701|2835.27|2859.8701|2852.5|2838.1201|2978.26|2996.5901|3002.95|3013.3|3007.48|2996.55|2987.6899|2989.5601|2939.6499|2977.3101|2909.3501|2943.45|2981.9399|2906.1499|2913.55|2922.5801|2946.27|2957.0801|2929.0701|2936.3701|2853.8799|2856.1299|2891.1799|2874.03|2886.3799|2888.6399|2902.1699|2918.3799|2888.96|2827.22|2826.3601|2825.3799|2847.01|2805.3899|2827.75|2769.72|2765.71|2836.05|2886.49|2885.3401|2884.8601|2939.03|2921.72|2940.1001|2918.53|2901|2895.3501|2896.9299|2813.9099|2820.26|2760.1299|2729.8101|2746.6699|2777.6101|2769.27|2730.46|2751.2|2651.22|2659.45|2665.71|2599.8999|2622.6599|2596.5701|2694.03|2642.6399|2655.8899|2652.1899|2625.7|2617.1201|2529.5601|2538.55|2554.96|2682.6201|2715.9299|2761.4299|2804.6799|2693.21|2707.71|2614.6201||2517.6399|2559.77|2497.0601|2465.8999|2460.78|2419.54|2425.0801|2463.8101|2413.8899|2433.1499|2293.52|2251.1799|2295.1499|2370.8301|2379.1699|2408.03|2369.1101|2341.23|2379.3601|2319.1201||2375.3401|2469.6299|2411.8401|2362.8601|2308.6399|2366.6101|2336.5601|2294.26|2404.96|2394.6799|2295.9199|2302.55|2394.3401|||2366.5601|2325.4399|2348.1799|2244.3501|2121.8899|2131.6201|2120.74|2217.8999|2178.8|2096.8401|2183.54|2172.24|2174.26|1984.4|2058.77|2009.14|1977.53|2050.96|1953.51|2075.8301|2046.16|2240.1499|2184.76|2233.8899|2442.9399|2549.7|2578.29|2539.8899|2493.1699|2488.6599|2629.1599|2719.3501|2718.8601|2780.9399|2893.96|2907.4199|2930.05|2932.3201|2963.3701|2944.95|2948.6699|2916.47|2904.8899|2873.3799|2868.1699|2882.8899|2859.8899|2823.52|2747.48|2735.1299|2775.47|2817.1799|2795.8301|2755|2844.6899|2798.9099|2833.29|2853.5|2860.26|2859.95|2841.6899|2835.25|2850.8999|2861.78|2858.9399|2865.5|2838.53|2840.26|2826.6799|2862.75|2916.78|||||||||||||||||||||||||||||||||||||
01023|13780|/indices/cxpvx|INDICES:DE|2373.8201|2450.04|2461.98|2507.6101|2511.97|2527.3101|2581.76|2605.54|2599.76|2607.3501|2633.1499|2640.4399|2659.76|2635.1399|2637.51|2611.1201|2646.1299|2636.2|2611.4399|2612.99|2594.7|2584.3999|2598.3401|2548.5901|2571.7|2572.24|2600.3899|2577.5801|2649.4399|2658.3601|2665.5801|2671.75|2679.27|2706.8701|2699.9399|2693.6101|2647.1201|2658.7|2606.29|2713.0701|2764.49|2726.5601|2712.5701|2710.6599|2707.49|2738.8|2708.8201|2721.4299|2700.29|2703.25|2671.9399|2664.6201|2679.05|2666.4099|2681.8|2700.8701|2661.3101|2665.6399|2689.0901|2663.6599|2668.8899|2616.1101|2618.78|2575.1299|2579.0801|2651.2|2604.22|2592.3201|2613.3601|2639.3799|2667.0801|2651.8101|2619.05|2581.6001|2586.8701|2620.1599|2608.4399|2639.71|2633.51|2615.8799|2638.99|2642.9299|2667.9399|2624.8701|2621.1299|2570.96|2553.1899|2532.25|2545.52|2524.4099|2507.6101|2585.78|2566.3501|2580.74|2592.7|2578.3501|2565.73|2506.24|2507.55|2509.5701|2550.96|2546.77|2575.8601|2609.3101|2592.1699|2556.97|2517.3101||2449.5701|2472.0601|2415.5|2426.96|2457.5601|2403.8799|2372.1299|2387.6001|2385.4199|2372.5801|2299.79|2299.6201|2344.3799|2362.8201|2378.95|2368.26|2363.3501|2303.3601|2301.95|2213.71||2259.74|2258.74|2233.0601|2234.73|2201.4399|2209.3|2201.6599|2169.4399|2217.8701|2228.51|2207.72|2191.3301|2207.0701|||2204.74|2180.4199|2153.05|2140.3701|2086.1001|2055.6299|2055.4199|2107.5701|2088.1299|2009.25|2095.29|2062.8401|2015.52|1828.84|1866.13|1819.04|1734|1865.6801|1897.23|2047.3101|2080.78|2306.8301|2323.47|2405.6799|2527.1299|2613.3301|2604.3601|2532.76|2487.8|2466.1799|2550.75|2620.47|2633.26|2681.49|2722.05|2708.49|2736.8|2712.6001|2701.9199|2702.29|2670.47|2662.1499|2673.21|2661.01|2646.23|2644.02|2620.5801|2626.55|2618.3201|2598|2600.98|2612.8999|2584.25|2564.1001|2604.1799|2577.1399|2589.71|2571.1499|2555.4199|2545.0601|2529.3799|2512.6599|2508.27|2507.3|2499.04|2498.9099|2489.47|2476.5901|2465.53|2478.24|2480.45|||||||||||||||||||||||||||||||||||||
01024|13779|/indices/cxpux|INDICES:DE|931.83|976.61|973.04|978.63|965.65|974.1|984.25|994.31|1000.89|987.49|1009.04|997.14|1004.42|998.48|1003.14|990.24|986.91|984.71|990.54|974.24|957.42|953.33|943.59|937.26|937.08|939.65|921.78|923.53|946.53|952.36|964.98|961.94|961.04|971.31|979.04|980.7|960.23|972.69|954.16|990.46|1004.91|987.18|993.27|988.81|991.83|1002.61|1002.81|1002.94|975.25|976.45|990.47|1007.22|1016.57|1009.6|1014.87|1000.67|989.6|999.77|995.59|988.84|991.98|987.97|996.46|976.72|978.93|1003.12|1002.13|995.82|1007.61|1028.96|1030.73|1041.79|1027.4|1016.42|1013.2|998.17|986.2|984.33|985.3|978.82|994.35|990.95|996.76|989.06|990.25|955.92|966.74|956.74|946.78|953.11|954.84|971.52|968.3|961.41|949.32|944.65|935.5|912.91|919.31|918.29|952.49|948.73|966.58|947.65|955.46|962.82|928.28||914.02|926.28|908.93|909.89|903.05|879.94|878.87|876.52|863.26|862.6|830.66|819.87|839.98|848.29|830.61|836.99|825.17|822.62|829.22|805||822.08|819.38|801.88|801.38|787.49|781.64|771.54|754.32|781.02|796.83|789.27|780.37|797.19|||801.62|779.36|773.09|760.86|754.1|764.08|764.15|798.02|793|779.24|797.65|772.11|737.78|697.84|724.71|739.72|751.24|757.14|732.55|753.24|749.49|858|850.62|884.07|945.57|992.42|1005.24|977.65|957.49|935.13|971.64|979.71|975.58|1000.37|1022.09|1012.44|1027.54|1021.51|1013.11|998.91|988.65|976.82|987.64|973.88|969.89|972.19|955.31|950.86|947.66|938.71|947.57|952.41|949.91|944.45|955.28|938.11|937.63|935.82|939.76|932.4|914.4|904.04|892.07|891.58|887.71|861.01|856.38|853.09|849.52|855.73|861.32|||||||||||||||||||||||||||||||||||||
01025|14812|/indices/cac-consumer-goods|INDICES:FR|3343.3|3469.55|3500.6001|3543.6201|3528.29|3526.04|3560.98|3558.75|3563.95|3420.8301|3485.72|3494.8799|3496.3601|3444.0901|3412.9399|3422.0601|3415.3401|3410.48|3371.8701|3388.77|3335.0801|3378.9199|3369.22|3301.6599|3315.6201|3330.6001|3281.3999|3289.3701|3410.5901|3462.74|3489.9399|3478.48|3449.6899|3433.7|3387.54|3382.5801|3359.4199|3393.6599|3351.77|3376.54|3374.73|3292.5701|3283.53|3304.78|3330.1499|3340.1101|3296.1101|3281.8999|3223.72|3224.6599|3264.02|3245.3799|3260.52|3251.79|3294.1001|3295.9199|3241.8799|3168.23|3177.51|3178.52|3211.9199|3181.72|3174.8101|3145.47|3198.24|3279.6399|3256.24|3324.1201|3315.3999|3368.53|3350.6499|3402.3701|3399.3799|3385.97|3377.26|3414.5701|3350.5701|3390.99|3354.22|3340.8701|3339.6499|3368.1699|3386.6699|3332.77|3376.7|3279.6201|3289.4199|3275.98|3262.3401|3240.28|3214.71|3300.4199|3239.73|3252.49|3247.7|3258.6899|3230.6201|3155|3195.0701|3181.4099|3333.8601|3338.04|3353.3301|3405.3899|3304.7|3325.0701|3234.0601|3181.1799|3155.8701|3206.01|3114.0601|3047.48|3007.8501|2954.1399|2963.52|2995.1101|2966.76|2973.25|2835.6001|2830.3401|2874.21|2958.3899|2974.27|2996.4399|2941.96|2881.1599|2940.23|2907.1201||3036.1599|3049.2|3017.0901|2984.51|2915.6899|2960.78|2958.3101|2936.25|3030.8201|2989.9099|2895.55|2898.8101|2957.3401|||2909.28|2868.22|2861.47|2811.97|2726.1899|2740.48|2729.5701|2825.71|2854.3201|2824.76|2987.51|2952.53|2799.1299|2591.03|2640.03|2556.3799|2496.3999|2588.1899|2490.55|2606.3101|2547.1001|2800.9399|2831.1299|2868.1599|3053.55|3134.8101|3188.6101|3130.4399|3114.9099|3082.7|3130.24|3241.3301|3215.8401|3261.1599|3408.4299|3437.3101|3495.49|3437.5601|3470.3601|3466.4199|3503.24|3513.23|3457.3401|3455.3899|3461.8101|3471.53|3445.6399|3418.6499|3340.3999|3319.55|3360.6001|3413.78|3420.51|3365.03|3489.27|3467.75|3525.5701|3541.21|3581.51|3617.6201|3569.3401|3564.0701|3543.1599|3521.02|3515.23|3514.3101|3492.6101|3479.71|3479.8701|3497.76|3498.49|||||||||||||||||||||||||||||||||||||
01026|19636|/indices/cac-consumer-service|INDICES:FR|876.01|905.23|921.62|929.47|920.62|911.27|925.51|933.18|932.06|935.11|941.6|938.92|940.2|934.11|926.49|922.44|922.58|925.08|919.79|926.28|927.19|924.81|930.39|909.22|917.57|921.69|920.24|923.6|942.03|952.36|960.5|961.49|961.12|960.42|960.26|961.71|948.51|953.97|945.07|956.12|945.28|927.76|937.09|943.68|953.71|957.39|954.96|954.38|942.15|946.15|957.78|951.44|958.36|945.04|958.53|955.61|944.13|935.91|934.76|942.37|951.68|956.71|964.8|952.24|955.81|984.8|969.58|965.83|975.64|978.38|965.36|977.61|968.24|964.56|967.76|972.65|964.94|974.17|963.97|956.33|965.66|973.24|979.22|976.66|987.01|965.63|971.47|976.3|983.77|985.12|983.87|1006.34|993.78|1007.2|994|997.75|998.07|968.55|979.47|979.76|1006.19|1008.52|1014.1|1011.13|1004.47|993.34|979.09|975.67|966.19|976.84|963.54|953.14|950.26|938.14|938.27|940.48|935.34|949.3|921.27|914.76|939.67|957.16|965.36|968.89|954.95|937.1|939.77|944.09||965.97|995.26|968.81|964.55|943.69|955.99|960.87|981.5|1017.61|1004.85|960.76|972.02|1006.54|||999.72|988.85|986.45|966.21|930.62|933.28|933.9|958.84|940.8|944.86|983.99|951.44|927.63|858.38|887.42|844.86|820.32|848.1|823.4|883.55|853.66|972.82|992.56|1009.2|1077.3101|1113.39|1138.53|1133.62|1125.02|1132.86|1160.17|1196.22|1194.53|1214.29|1260.4399|1265.8101|1283.29|1270.33|1274|1273.61|1285.08|1285.9|1253.26|1252.23|1255.35|1265.79|1260.46|1250.65|1228.58|1227.2|1232.6801|1249.28|1249.26|1234.9301|1264.13|1260.53|1278.9399|1282.24|1296.02|1307.09|1306.86|1299.79|1302.34|1303.33|1301.08|1306.64|1312.12|1309.6801|1303.34|1318.71|1321.5601|||||||||||||||||||||||||||||||||||||
01027|14802|/indices/cac-oil---gas|INDICES:FR|448.15|464.75|480.49|499.44|492.88|495.87|503.91|505.01|506.52|501.65|518.18|517.9|526.17|530.99|522.48|516.26|522.21|511.16|499.14|503.41|515.41|500.25|508.85|495.58|511.45|524.33|529.7|525.93|551.74|558|568.66|569.17|563.98|572.15|576.76|577|570.06|591.52|580.5|584.29|586.17|580.08|583.06|585.87|585.09|587.26|586.07|592.35|570.86|574.03|583.96|579.69|588.23|592.32|600.49|608.37|605.15|588.44|579.76|584.7|598.21|586.6|573.17|553.21|564.06|570.42|570.73|570.73|575.57|573.41|577.24|595.56|584.99|595.42|605.9|603.27|597.24|591.63|583.85|580.86|600.29|607.17|614.46|605.67|608.6|596.93|592.75|602.05|611.6|613.95|608.86|630.89|618.37|623.62|623.19|627.71|627.62|607.26|613.68|607.48|648.06|660.95|683.04|673.04|633.73|639.05|623.09|604.98|587.8|601.49|596.6|585.38|582.44|571.03|573.15|583.84|576.18|581.14|541.86|540.69|546.55|567.55|569.74|579.73|573.2|565.96|579.13|538.97||579.73|595.54|577.09|567.27|561.99|571.85|549.64|525.26|545.79|548.31|530.68|541.4|576.55|||593.22|595.74|600.69|591.18|584.97|630.15|608.68|613.72|582.59|562.17|576.66|572.97|533.15|467.3|443.87|398.07|388.18|444.46|432.95|462.41|470.95|550.61|560.3|553.96|666.2|701.85|718.91|710.2|705.51|694.46|719.64|743.58|743.59|763.91|802.28|811.68|816.34|809.32|819.42|820.86|823.13|823.71|813.84|803.75|816.26|829.21|821.46|810.08|789.97|794.59|806.91|831.04|835.76|831.24|854.27|853.43|863.45|869.87|879.26|876.18|881.16|878.42|888.14|896.62|898.46|901.03|905.59|904.42|910.55|909.51|899.45|||||||||||||||||||||||||||||||||||||
01028|19637|/indices/cac-financials|INDICES:FR|505.68|526.61|544.49|555.99|547.18|548.04|556.1|552.55|548.55|542.35|559.53|557.64|572.23|568.47|573.07|564.85|568.96|551.73|539.66|540.73|545.78|542.05|553.05|530.3|539.51|544.66|548.23|552.5|581.44|590.93|597.43|597.61|602.17|597.37|605.28|605.69|593.3|608.68|603.73|597.2|599.9|597.75|602.22|618.05|606.8|611.33|607.84|607.1|593.44|599.58|610.51|601.66|606.38|610.54|616.26|623.46|618.68|601.35|593.08|593.55|600.38|597.61|589.84|576.7|582.39|603.26|607.06|606.92|616.25|623.85|628.21|636.3|632.9|631.59|638.53|635.49|626.92|626.52|617.43|603.63|616.04|625.26|635.67|621.42|625.76|605.2|608.7|609.49|599.82|606.13|593.73|614.32|598.41|598.86|607.84|611.05|613.32|593.79|598.5|593.52|630.75|641.25|665.51|659.93|624.89|620.86|589.48|571.83|559.9|578.32|580.02|551.52|527.63|519.73|517.87|527.1|523.26|531.26|504.41|500.61|508.99|523.81|528.15|537.08|532.15|523.1|526.15|510.79||537.7|559.14|537.37|516.04|500.7|508.62|497.71|490.71|504.27|506.63|493.04|500.36|526.63|||539.41|521.87|523.39|502.53|476.87|498.31|498.33|525.11|524.4|544.16|571.49|561.85|535.72|485.46|507.42|471.89|461.3|484.99|480.68|545.38|537.24|624.89|623.89|626.52|699.58|727.17|750.4|750.73|751.06|757.16|787.5|821.39|825.8|850.42|876.75|882.81|895.43|893.88|898.51|895.06|892.25|890.03|883.71|874.84|873.8|865.99|862.28|851.9|841.83|838.86|845.53|850.53|849.02|843.68|857.85|852.82|857.61|859.39|860.84|861.02|858.04|857.88|866.46|868.15|869.84|873.28|873.58|875.17|871.62|880.09|883|||||||||||||||||||||||||||||||||||||
01029|14819|/indices/cac-health-care|INDICES:FR|1725.37|1774.79|1795.23|1807.2|1807.46|1804.87|1835.0601|1832.4399|1842.48|1818.72|1865.99|1874.91|1866.79|1864.38|1842|1823.49|1825.54|1852.4301|1837.98|1819.55|1819.17|1821.83|1817.96|1792.9|1777.9|1787.03|1764.4301|1786.28|1837.49|1825.8199|1823.63|1821.21|1797.65|1804.78|1795.1801|1811.33|1774.97|1784.38|1746.84|1772.13|1803.4399|1774.88|1798.25|1797.62|1807.6899|1859.45|1846.6|1842.67|1814.29|1824.84|1840.14|1832.74|1825.89|1798.42|1828.85|1835.8199|1815.6801|1793.8199|1807.1801|1791.4|1791.8199|1793.96|1823.08|1802.47|1809.9|1833.95|1818.58|1811.15|1802.16|1850.3199|1847.0699|1853.6|1883.62|1863.62|1858.89|1855.5|1815.34|1830.78|1787.97|1796.4301|1818.0699|1833.37|1838.66|1815.52|1823.6801|1799.4301|1783.95|1795.27|1788.92|1796.37|1770.48|1822.09|1812.6|1835.38|1800.46|1818.49|1782.54|1743.53|1742.46|1745.9399|1787.89|1795.33|1781.62|1793.4|1793.4|1791.64|1792.3199|1791.62|1780.37|1788.22|1738.41|1757.63|1775.53|1747.02|1744.6899|1756.88|1730.71|1753.39|1725.85|1722.8101|1760.86|1792.09|1763.37|1763.89|1755.25|1765.05|1752.9399|1701.08||1741.71|1752.21|1761.14|1766.02|1714.0601|1709.75|1692.7|1678.0601|1691.39|1665.35|1620.08|1602.1899|1621.41|||1597.33|1592.72|1610.37|1607.08|1533.65|1524.87|1509.75|1535.29|1530.16|1499.61|1535.4301|1527.9399|1495.84|1419.77|1477.48|1470.3101|1436.39|1446.67|1423.8199|1425.5|1420.05|1541.29|1523.67|1568.15|1662.1899|1742.22|1761.51|1713.9301|1680.86|1668.8199|1736.59|1782.54|1782.4301|1810.0699|1867.0699|1863.89|1877.24|1862.48|1843.3199|1837.91|1837.12|1842.6801|1849.71|1837.3199|1830.36|1834.4399|1802.1|1781.6|1765.1|1746.9301|1764.8199|1782.14|1765.33|1746.29|1780.75|1791.28|1796.42|1830.4399|1836.41|1839.1899|1825.39|1829.09|1809.09|1813.53|1827.58|1820.3|1804.67|1797.41|1788.1|1786.24|1783.22|||||||||||||||||||||||||||||||||||||
01030|14805|/indices/cac-industrials|INDICES:FR|1712.22|1766.49|1805.98|1862.27|1817.46|1808.73|1851.5601|1839.5|1827.63|1799.95|1830.55|1828.83|1850.76|1849.38|1849.42|1841.4301|1850.16|1825.9399|1803|1792.49|1785|1800.4|1795.04|1749.53|1748.6801|1774.39|1778.74|1785.29|1870.51|1903.5699|1905.23|1899.55|1907.96|1885.8199|1895.35|1905.3199|1895.65|1939.89|1884.1899|1908.52|1922.63|1881.11|1879.17|1923.9301|1922.95|1926.0699|1918.0699|1924.48|1879.61|1878.51|1900.24|1881.8|1905.59|1906.33|1940.28|1951.22|1953.59|1893.74|1866.78|1859.6899|1858.0699|1816.1899|1802.35|1755.1801|1804.27|1823.3199|1816.87|1812.37|1825.91|1860.3199|1872.52|1883.33|1867.9399|1861.75|1878.23|1889.0601|1831.47|1861.83|1826.38|1801|1839.3|1869.12|1877.87|1850.5699|1858.01|1815.13|1818.42|1820.08|1792.67|1801.9|1785.12|1843.39|1835.77|1849.5699|1853.86|1868.9301|1855.29|1804.6|1792.87|1784.67|1891.36|1915.12|1974.45|1981.02|1895.87|1885.03|1802.08|1748.0601|1715.77|1741.28|1735.26|1719.61|1672.9301|1603.9399|1600.01|1611.86|1602.2|1638.72|1524.64|1519.73|1550.53|1587.91|1600.3|1624.8101|1595.12|1566.9|1595.76|1560.89||1638.79|1676.67|1617.86|1586.48|1554.05|1583.08|1565.03|1540.77|1619.15|1618.17|1538.78|1547.9|1645.95|||1649.9|1616.91|1595.27|1546.51|1441.03|1466.7|1470.03|1585.17|1582.79|1622.92|1698.6899|1593.27|1518.12|1400.46|1499.37|1366.47|1301.9|1453.05|1457.78|1600.65|1579.88|1843.8101|1876.4|1907.08|2061.6101|2175.98|2220.24|2205.6001|2157.4399|2155.9299|2253.6599|2325.72|2330.6899|2371.4399|2467.8601|2479.9399|2470.8999|2453.97|2468.02|2453.97|2459.49|2471.48|2472.02|2455.3501|2459.5901|2458.73|2458.0601|2443.98|2410.25|2397.45|2418.21|2447.5601|2417.6399|2398.8601|2457.1899|2420.04|2432.1299|2436.3401|2449.52|2446.21|2412.6001|2411.3999|2413.45|2406.3799|2403.77|2411.29|2409.0901|2389.9399|2394.3899|2408.25|2412.4399|||||||||||||||||||||||||||||||||||||
01031|19652|/indices/cac-technology|INDICES:FR|1358.33|1396.39|1406.38|1447.0699|1456.38|1483.64|1494.24|1515.13|1507.4399|1493.3|1523.41|1532.1801|1537.0601|1521.54|1498.8199|1471.6|1479.36|1494.17|1476.9|1493.71|1467.1899|1475.29|1473.6|1446.95|1451.58|1455.3199|1447.91|1449.24|1486.04|1479.11|1499.39|1486.89|1481.2|1458.97|1456.84|1453.79|1419.13|1448.52|1415.97|1447.39|1493.8101|1472.47|1459.5601|1467.92|1470.96|1480.03|1453.42|1445.24|1417.15|1410.38|1423.75|1419.23|1431.05|1415.35|1443.47|1442.5699|1426.03|1407.02|1421.04|1413.9399|1419.73|1409.54|1424.36|1400.89|1388.4301|1408.65|1387.42|1396.83|1387.8199|1433.63|1442.55|1449.42|1448.24|1414.38|1401.89|1404.73|1384.49|1426.3199|1405.65|1390.79|1380.71|1395.66|1407.38|1379.5|1378.46|1370.36|1376.71|1355.4399|1361.04|1355.4399|1334.8101|1363.11|1345.22|1353.33|1353.03|1353.88|1334.05|1305.84|1302.46|1302.72|1342.8101|1344.52|1344.4399|1367.17|1346.42|1351.47|1312.33|1301.47|1294.3101|1297|1268.71|1297.89|1277.22|1250.1801|1230.52|1252.6899|1233.78|1253.13|1207|1197.7|1226.5|1252.8101|1239.59|1268.21|1255.98|1233.62|1220.45|1183.4301||1220.21|1253.28|1233.22|1226.89|1191.96|1196.99|1180.39|1136.85|1184.03|1184.34|1162.47|1127.55|1170.34|||1173.96|1135.75|1105.03|1077.35|1027.29|1064.01|1096.4399|1131.49|1111.7|1096.75|1115.3199|1096.27|1081.15|968.86|1011.16|915.4|912.92|930.64|947.37|1046.66|1039.1|1159.47|1180.89|1187.36|1273.08|1315.4|1331.65|1329.63|1312.11|1324.1899|1353.9399|1403.09|1395.22|1421.38|1475.23|1479.34|1500.1801|1482.51|1485.79|1492.96|1491.46|1491.28|1486.53|1476.34|1470.53|1487.76|1480.83|1462.65|1443.6801|1415.28|1436.63|1462.12|1457.97|1448.9399|1485.26|1461.3199|1441.76|1437.8199|1439.8199|1435|1419.34|1418.4399|1411.16|1408.29|1401.49|1397.4301|1383.1801|1378.05|1362.61|1379.48|1379.1899|||||||||||||||||||||||||||||||||||||
01032|14804|/indices/cac-basic-materials|INDICES:FR|1704.8|1767.0601|1802.58|1830.4301|1799.03|1801.84|1814.48|1837.29|1845.45|1806.88|1845.51|1843.5601|1852.74|1838.8199|1838.24|1825.91|1812.84|1817.6899|1819.6899|1817.24|1821.02|1839.89|1840.74|1785.0699|1801.26|1821.97|1816.09|1816.87|1891.89|1900.03|1902.92|1894.05|1889.28|1895.36|1887.5601|1897.14|1858.26|1880.05|1856.87|1859.25|1884.49|1844.33|1847.58|1850.63|1848.4399|1871.29|1842.54|1855.4301|1812.62|1820.61|1851.89|1842.16|1852.79|1844.64|1870.09|1890.9301|1866.0601|1832.8199|1825.58|1825.98|1855.21|1832.42|1833.9399|1796.67|1794.47|1822.62|1834.14|1822.37|1819.96|1843.26|1828.21|1840.1|1840.45|1827.22|1835.2|1827.42|1806.7|1827.8|1781.39|1748.04|1759.04|1769.09|1768.1801|1740.41|1767.1899|1712.34|1713.51|1706.24|1681.12|1693.2|1678.1|1732.91|1705.7|1714.76|1702.1|1720.88|1709.9|1662.0699|1663.99|1660.98|1713.96|1729.62|1753.9301|1751.24|1724.71|1726.58|1680.6|1649.63|1630.52|1634.5|1588.54|1582.09|1578.76|1559.13|1552.5601|1569.58|1561.66|1585.7|1513.04|1504.5699|1534.39|1568.21|1583.22|1641.4|1635.01|1588.77|1598.4301|1544.8101||1596.38|1653.96|1617.0601|1579.13|1545.53|1578.26|1561.25|1538.61|1609|1601.24|1566.46|1576.75|1646.26|||1603.03|1590.5601|1607.61|1543.13|1503.4|1492.97|1489.66|1531.09|1473.3|1429.95|1481.29|1469.71|1462.64|1377.52|1412.72|1386.13|1311.54|1366.38|1309.23|1401.21|1343.2|1535|1532.48|1557.75|1710.26|1773.64|1812.36|1794.73|1771.76|1763.8101|1829.16|1890.72|1888.52|1912.74|1996.79|2002.02|2019.78|2015.42|2033.7|2027.74|2046.29|2039.16|2028.6801|1988.6|1993.6801|1991.5601|1952.8199|1918.15|1886.29|1874.4399|1885.9399|1901.5601|1883.64|1853.79|1898.89|1875.87|1895.29|1900.62|1901.8199|1906.8101|1889.24|1886.63|1904.4301|1900.76|1891.52|1897.97|1894.39|1893.09|1893.76|1909.17|1933.3|||||||||||||||||||||||||||||||||||||
01033|19654|/indices/cac-utilities|INDICES:FR|495.17|512.13|516.96|525.2|519.29|521.55|532.89|532.21|532.66|526.61|538.28|535.49|543.58|541.36|536.56|532.66|529.01|518.15|520.3|510.66|507.42|496.8|498.33|490.33|487.15|499.02|493.51|490.18|501.3|510.33|509.06|507.14|508.8|506.6|507.42|512.12|500.93|519.05|507.05|516.75|519.9|509.46|512.4|491.69|494.81|501.75|497.38|501.11|483.35|482.38|491.01|488.5|498.39|500.89|509.37|511.37|503.66|496.17|489.11|487.04|491.97|490.88|489.49|480.2|480.46|497.36|493.73|484.82|490.65|496.46|498.81|500.01|502.12|496.7|498.34|494.7|489.75|494.56|488|480.87|495.56|488.53|492.02|491|481.13|468.58|469.67|471.59|462.55|462.59|459.75|473.62|470.32|478.22|476.47|478.11|477.44|466.75|468.39|462.72|486.34|494.81|507.3|495.58|485.91|493.67|474.84|459.86|455.64|461.19|455.93|447.1|435.9|426.34|427.3|426.85|423.98|438.83|418.4|414.04|412.33|419.81|424.16|427.61|422.92|417.32|418.26|410.95||431.55|435.25|412.87|408.35|404.94|406.49|400.79|398.49|414.77|422.61|412.05|419.8|435.77|||439.65|424.11|423.94|413.83|398.94|402.65|395.88|413.6|411.84|421.25|446.22|434.35|423.94|398.7|421.95|409.2|411.76|427.36|429.81|462.11|461.61|548.44|560.77|587.87|640.87|676.12|684.86|659.21|648.77|640.08|668.89|673.14|670.22|683.18|700.99|695.94|698.54|695.28|684.25|674.29|649.82|648.97|646.97|638.6|637.1|639.68|634.99|633.29|633.38|628.9|629.77|636.34|635.48|636.08|638.9|631.97|628.27|627.97|623.79|617.61|595.29|592.28|585.19|581.11|579.53|579.09|578.16|578.94|577.39|580.14|581.29|||||||||||||||||||||||||||||||||||||
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1504.1801|1541.92|1588.67|1612.47|1560.86|1533.48|1573.03|1557.0601|1564.3|1564.5|1586.17|1609.77|1615.64|1604.73|1601.83|1563.35|1582.67|1540.55|1484.0699|1472.9301|1482.15|1483.3|1502.22|1494.24|1498.21|1509.66|1512.28|1505.5699|1574.03|1569.92|1594.6801|1595.84|1596.85|1597.51|1591.7|1590.12|1547.16|1548.02|1515.74|1548.87|1552.13|1532.22||1590.36|1617.4399|1626.63|1638.24|1663.52|1611.2|1626.22|1667.45|1649.84|1662.22|1680.01|1696.33|1702.63|1685.55|1659.33|1650.55|1634.55|1652.09|1660.36|1624.05|1609.97|1672.4301|1734.0699|1703.37|1700.76|1727.73|1798.38|1813.36|1824.4301|1811.96|1821.29|1791.0601|1785.61|1788.53|1751.52|1733.8|1717.91|1743.4301|1763.65|1806.96|1806.75|1810.42|1785.36|1805.5699|1803.26|1769.09|1799.09|1777.98|1838.54|1812.55|1816.65|1806.61|1829.3101|1825.65|1760.03|1782.4301|1777.86|1911.45|1942.9|1982.38|1936.45|1900.42|1900.12|1881.47|1887.5699|1851.01|1873.65|1847.88|1805.4301||1816.65|1798.45|1762.37|1768.7|1754.59|1693.41|1659.1|1678.9399|1717.77|1608.64||1600.03|1627.85|1629.73|1595.79|1600.5699|1628.62|1712.54|1653.74|1618.13|1594.74|1593.52|1579.26|1558.78|1632.9399|1610.08|1594.64|1593|1657.01|||1674.5601|1636.79|1683.6801|1678.39|1598.9399|1605.13|1594.53|1644.09|1661.2|1682.35|1803.22|1735.29|1676.53|1609.17|1659.58|1701.71|1603.77|1589.3101|1458.58|1535.64|1507.76|1708.37|1745.5|1773.51|1944.64|2001.6|2009.76|1943.48|1943.8199|1959.86|2024.16|2105.54|2121.1499|2170.8|2233.48|2234.6001|2240.3401|2235.8999|2185.47|2172.7|2188.8501|2205.54|2175.78|2174.5901|2209.8899|2195.6599|2157.9399|2217.98|2214.6299|2190.8301|2205.6599|2302.8601|2310.3201|2277.26|2299.3999|2273.52|2270.8799|2306.8301|2315.55|2321.01|2329.8899|2354|2349.46|2312.04|2321.46|2328.3401|2291.74|2271.1001|2278.54|2289.22|2295.8601|||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|16763.0098|17181.3906|17360.5098|17502.2598|17332.7598|17279.7402|17673.6602|17633.7793|17847.8301|17700.1504|18022.0605|18096.0508|18165.0996|18166.9805|18161.4805|18136.6504|18170.9707|18215.9004|18169.7793|18107.9707|18009.0605|18033.6094|18200.3398|17783.8906|17696.5801|17755.3398|17503.1895|17229.0605|17726.3105|17946.9102|18003.0508|18132.2695|17908.1602|17940.4297|17865.9297|17848.1504|17463.7891|17396.9297|17102.8398|17331.0195|17531.0098|17072.8301||17332.1992|17506.3203|17508.8496|17552.1797|17751.6406|17446.0703|17500.3301|17721.5098|17632.5195|17661.1895|17452.2402|17679.3203|17777.7207|17427.0293|17353.7793|17324.0898|17376.6191|17654.0098|17743.4199|17980.3809|17667.5195|18126|18421.8594|18364.5391|18086.7207|18126.9395|18394|17996.9297|18121.4902|18124.0508|18274.8691|18223.9395|18424.1797|18290.2109|18326.5508|18155.3105|18102.2891|18335.3906|18342.1504|18631.9707|18249.1992|18594.7305|18371.8301|18341.1309|18487.9004|18408.6602|18266.6895|18255.4805|18795.2207|18691.4102|18954.1797|18602.0508|18719.4492|18606.9395|17983.2207|18146.6895|18116.1895|18659.8691|18431.4609|18783.8203|18869.0801|18794.3496|18916.6699|18524.1309|18617.4395|18433.6797|18890.9902|18585.6191|18329.3594||18093.8105|18022.9199|17989.7402|17997.3203|18255.0293|17796.6191|17520.9492|18089.3691|18359.4609|18053.2695||17806.1504|17640.3203|17659.1797|17653.0293|17764.3203|17981.6797|18170.3906|17998.2109|17644.7402|17502.9199|17501.5898|17346.6094|17049.4102|17570.3398|17379.7109|17187.7793|17064.2207|17335.7695|||17488.6309|17002.2793|17046.6602|16858.7109|16380.2002|16471.0703|16281.04|16529.8105|16155.6396|15906.6201|16608.6406|15870.6904|15495.1797|14789.8096|15641.9199|15774.8301|15413.7998|15786.0996|15407.7402|16067.7803|15800.79|17254.5293|17481.1191|17813.3594|18724.2695|19295.3691|19370.7305|18965.4297|18644.2695|18558.8691|19070.9492|19664.1602|19705.6699|20120.2891|20717.8301|20759.2793|20973.3809|20739.3594|20739.8594|20738.5098|20771.1504|20882.3809|20958.4297|20934.8691|20960.9609|21091.7598|20958.2109|20960.1504|20712.4902|20454.9707|20461.6797|20586.4395|20659.9707|20558.3496|20852.1992|20626.9902|20673.8691|20809.8008|20880.3398|20971.2598|20829.3008|20886.8008|20710.8301|20639.4707|20550.4004|20543.5605|20454.5293|20394.1992|20296.7695|20371.9102|20231.3496|||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|4239.6699|4332.1099|4383.8301|4480.21|4441.75|4436.0098|4525.6699|4489.3599|4486.0298|4433.46|4491.9302|4503.3999|4516.8301|4547.4702|4496.6401|4473.54|4484.29|4456.3701|4410.6401|4404.0801|4392.3901|4412.1401|4444.5801|4387.8799|4314.46|4371.1899|4303.25|4293.2598|4446.9399|4504.6602|4505.5298|4520.2998|4466.7598|4435.4302|4453.2998|4432.6099|4444.04|4439.7998|4355.1401|4394.3599|4415.3999|4358.6299||4452.3901|4481.6001|4448.3501|4412.21|4423.1001|4399.5698|4346.54|4388.54|4373.8799|4405.2002|4403.3701|4477.9102|4496.1802|4447.8799|4327.1899|4311.6401|4260.23|4245.21|4147.1401|4112.2202|4029.0801|4081.1699|4140.23|4130.1201|4108.3101|4160.6401|4210.77|4252.7002|4261.8101|4224.2002|4267.1699|4270.0298|4302.1499|4172.3901|4241.9902|4190.6099|4146.4302|4211.2598|4277.7402|4340.4399|4289.0898|4318.4702|4265.9302|4274.7202|4315.6201|4282.98|4256.2402|4291.1499|4440.4702|4443.7998|4439.9199|4396.1602|4394.5|4378.9199|4277.8501|4307.0498|4276.6802|4467.4102|4538.0898|4646.8701|4661.5|4572.1699|4599.2002|4483.54|4440.2202|4352.4302|4472.4199|4392.1499|4327.21||4175.3701|4154.3398|4163.1699|4122.1001|4135.73|3986.76|3962.48|4053.0601|4159.98|4143.6802||4153.71|4045.51|4069.3401|4036.9399|4096.6802|4148.9702|4300.9902|4148.4102|4054.3701|3945.3401|4024.23|4025.2|3978.5601|4085.1001|4073.1799|3938.4199|3890.22|4031.05|||4094.3201|3918.5801|3858.4199|3702.27|3539.3401|3546.9099|3638.55|3821.0801|3733.78|3749.4399|3938.3999|3756.4099|3550.9399|3304.53|3442.0801|3412.79|3366.9099|3469.1799|3529.3301|3792.8401|3798.3301|4261.6099|4395.6602|4415.4702|4657.8301|4768.98|4895.1802|4905.6001|4825.4102|4865.5098|4978.71|5220.3599|5270.7798|5375.3501|5598.2002|5624.02|5626.1499|5583.1802|5610.96|5601.8101|5583.4302|5643.5601|5607.6699|5567.5601|5569.3301|5605.5698|5560.3301|5523.8501|5454.5098|5420.9502|5478.9102|5527.2998|5540.02|5485.2798|5607.29|5545.8101|5607.6201|5623.4502|5647.1001|5676.2202|5632.3101|5681.8198|5673.5498|5646.7002|5628.7402|5640.8799|5643.4102|5655.5898|5631.5498|5686.8901|5720.1499|||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|3357.3201|3420.75|3509.8799|3607.1001|3521.6001|3492.98|3587.9299|3613.3701|3633.96|3567.46|3690.3999|3672.5|3716.7|3802.21|3746.1799|3660.27|3723.99|3642.05|3564.3899|3585.28|3709.47|3775.02|3854.48|3841.6699|3851.22|3934.97|3957.6799|3852.78|3983.6001|4067.8101|4129.7598|4162.0098|4116.29|4182.9199|4206.9199|4203.3901|4134.7998|4266.8999|4158.9702|4179.9502|4152.9902|4191.2598||4271.8901|4300.3901|4344.46|4382.3398|4502.7798|4345.52|4385.2998|4498.8101|4488.3799|4550.3701|4601.3101|4726.1201|4895.5801|4800.3501|4622.2998|4525.9902|4624.1699|4749.0298|4659.27|4453.48|4364.9102|4497.3701|4725.1099|4733.8799|4740.3999|4789.8599|4819.2402|4870.3501|5055.6401|4888.6201|4990.3701|5047.04|5039.3398|4969.9502|4850.5801|4741.3301|4709.04|4900.6802|4969.1499|5058.3701|4963.54|5029.3398|4983.1401|4935.29|5097.8301|4993.75|5046.79|5028.8901|5275.23|5163.5698|5243.8198|5167.8799|5180.8101|5244.5801|5120.96|5199.0898|5127.8599|5471.5|5590.6899|5842.4199|5739.6201|5357.4302|5390.1899|5182.6699|4981.8999|4879.02|5051.2002|5096.2202|4997.7598||4963.1001|4997.2002|5121.6001|5019.0801|5108.8198|4719.5298|4670.6001|4852.7202|5024.2998|5032.3398||5057.2202|4962.6802|5119.4199|4851.1802|4778.9102|5080.73|5585.7402|5388.3701|5247.8198|5175.8398|5348.1699|5194.25|4921.5601|5089.0801|5131.8198|4885.0898|5042.71|5427.8501|||5664.1899|5610.25|5728.6699|5568.1499|5537.7598|5784.7402|5363.3101|5434.8198|5085.0698|4894.21|5412.4702|5523.23|5111.5601|4210.5098|4064.9199|3860.52|3708.3501|4134.8701|4072.03|4370.2202|4376.6802|5137.6602|5292.0898|5124.3701|6299.8101|6667.5498|6823.5801|6738.5698|6697.7598|6487.9502|6765.79|6982.6899|6978.2402|7136.8701|7395.3101|7561.9199|7552.9702|7489.25|7556.8198|7505.9702|7569.8301|7822.1602|7723.4399|7648.04|7732.8701|7799.3701|7891.9502|7755.1099|7560.4399|7668.2998|7838.5698|8112.9502|8190.54|8149.5498|8320.6699|8254.4199|8276.6602|8391.6797|8503.6299|8541.1504|8569.6797|8571.6602|8556.46|8590.6797|8561.3604|8532.79|8589.1504|8655.2002|8723.5|8639.6797|8451.8096|||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|3676.9199|3770.24|3804.79|3845.3601|3778.1201|3747.47|3790.1201|3787.26|3777.3899|3745.1699|3778.8201|3800.2|3857.47|3841.72|3832.1899|3816.96|3825.6001|3784.6799|3754.9299|3728.3601|3697.8899|3680.8701|3734.4099|3599.5701|3592.77|3637.76|3598.51|3615.6599|3760.3899|3791.6399|3818.6599|3827.1699|3799.6799|3787.72|3792.8401|3797.29|3770.4199|3778.27|3725.28|3756.8701|3813.96|3799.8601||3876.3799|3867.8301|3885.5701|3864.9199|3895.48|3856.6799|3845.48|3888.28|3869.6399|3906.6001|3909.5801|3935.6001|4001.74|3948.8601|3872.5701|3852.4299|3838.3999|3872.47|3832.3201|3806.78|3757.6899|3756.6201|3864.54|3851.3101|3834.0901|3871.8899|3931.4099|3956.48|3972.27|3942.75|3955.3301|3965.0601|3983.8401|3949.3101|3975.3301|3934.6699|3882.4199|3941.26|3967.8501|4033.6399|3922.51|3959.29|3879.7|3895.6399|3908.6599|3875.9099|3885.6001|3858.5801|3959.8401|3905.9099|3950.75|3914.52|3915.79|3927.96|3832.4399|3840.72|3820.0601|3986.04|4004.77|4121.0498|4137.6299|3987.8301|4011.3401|3869.5601|3823.24|3745.47|3844.8301|3838.51|3756.54||3647.3701|3701.3701|3750.8799|3737.3701|3731.23|3593.0801|3567.47|3653.96|3723.5|3734.5701||3746.99|3663.8|3666.47|3613.1499|3659.74|3737.26|3875.96|3742.1201|3641.0601|3569.6001|3616.02|3592.78|3527.55|3648.48|3652.1699|3544.22|3546.8|3701.6899|||3773.9299|3665.0901|3659.3799|3512.21|3346.6101|3401.28|3441.29|3668.6001|3634.5601|3673.48|3853.1799|3773.8201|3603.3799|3301.04|3454.0601|3332.73|3351.01|3525.99|3512.5|3743.02|3661.71|4076.3899|4089.6799|4053.47|4341.0801|4484.6602|4567.2798|4541.3501|4519.4102|4524.4102|4643.0898|4851.71|4834.6899|4926.02|5079.6099|5097.4702|5098.6699|5053.6699|5144.29|5128.5498|5132.1299|5162.7798|5127.8999|5080|5084.1699|5079.5801|5056.3799|5023.98|4954.52|4929.0801|4994.2798|5024.1299|5005.96|4953.7202|5088.1201|5031.02|5086.8101|5079.79|5093.7202|5106.1001|5070.6001|5069.54|5096.8198|5104.4199|5098.1899|5129.3799|5103.5898|5119.7998|5112.8999|5171.3701|5197.8101|||||||||||||||||||||||||||||||||||||
01039|27349|/indices/ftse-all-health-care|INDICES:GB|11547.3096|11813.5596|11782.5703|11692.7402|11664.5498|11683.8701|11899.5898|11981.2803|12111.0098|11912.4697|12125.1201|12376.2402|12372.2197|12375.2305|12253.4004|12162.5801|12217.7998|12354.7998|12344.8496|12391.4297|12389.2002|12443.2695|12435.2402|12508.8604|12432.2402|12751.8701|12502.7998|12563.8496|12854.5303|12765.75|12660.0703|12764.4697|12569.6904|12618.5703|12526.0098|12605.04|12448.21|12378.3496|11910.6797|12142.3701|12362.71|12123.4805||12321.7402|12436.1602|12621.8301|12671.9199|12660.54|12499.9004|12635.8096|12761.4502|12636.1699|12774.7803|12557.5195|12804.8496|13049.6602|12723.0195|12600.9902|12700.5195|12591.3701|12733.3301|12755.8799|12974.25|12601.6699|12788.96|12796.1699|13015.7803|12896.7998|12887.2197|13076.96|13083.6201|13332.7695|13601.0703|13534.4102|13150.5596|13358.6201|12809.71|12808.6602|12668.8096|12711.2402|12838.2598|12877.79|13080.4297|12841.0303|13017|12862.6797|12793.9004|12985.8604|12869.6797|12836.2305|12728.4199|13060.4404|12931.2002|13003.7598|12899.1602|13099.4199|12928.1797|12630.9805|12555.3398|12661.3896|12903.5303|12753.6201|12728.4902|12935.2803|13028.5195|13121.3301|13015.1299|13185.3096|13110.0195|13266.8896|12826.7598|13091.4199||13411.1201|13383.9199|13370.7695|13113.1299|13284.0596|12995.1104|13041.3604|13568.9697|13388.9004|13189.5596||13076.54|13332.5801|12977.21|12817.8701|12510.1797|12802.6504|12763.5596|12768.0498|12899.0195|12764.7598|12787.5|12662.4404|12594|12660.75|12490.5498|12331.5098|11928.2197|11957|||11518.2803|11226.3799|11264.6104|11368.5498|11231.6201|11113.4102|11239.5703|11400.7998|11197.4297|10865|11088.71|11065.7998|10872.3496|10525.7305|10846.9199|10791.6201|10522.9297|10791.7002|10169.8604|10315.75|10346.4102|11319.4404|11313.4199|11476.8398|11881.9502|12284.5195|12318.4297|11933.79|11851.0703|11472.4297|11992.5703|12224.2803|12053.4102|12274.9805|12583.2598|12499.2998|12541.4004|12423.2305|12300.29|12248.96|12536.5303|12585.8203|12668.04|12735.1699|12650.9297|12697.7695|12762.1299|12863.5703|12740.8701|12685.2803|12809.2002|13045.6299|12945.75|12792.2197|13060.0098|13033.6797|13076.8604|13224.3096|13228.4697|13291.3896|13026.7598|13229.0195|13025.2305|12991.5498|12951.2695|12946.9805|12829.1504|12835.0498|12835.3301|12971.7197|12909.2598|||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5180.0601|5291.48|5385.8101|5482.3198|5401.4102|5428.3101|5532.3901|5510.71|5535.8799|5427.3901|5510.5098|5503.1299|5549.8501|5543.6201|5493.46|5450.04|5421.1001|5402.4399|5328.8999|5313.54|5278.96|5307.1602|5288.2998|5236.4399|5186.3301|5274.5698|5193.4199|5177.8101|5409.23|5465.7002|5465.5601|5459.1401|5376.6299|5338.21|5314.0498|5342.7598|5292.25|5256|5120.0498|5139.8101|5241.7998|5151.6899||5238.77|5294.3999|5351.2998|5309.0698|5378.0698|5276|5285.21|5349.9302|5340.7798|5377.7202|5330.3999|5424.7598|5470.4902|5382.5|5274.5498|5257.4199|5196.1802|5244.1899|5128.5698|5141.3101|5003.8198|5102.2402|5165.3599|5176.1201|5190.1099|5185|5274.8501|5249.04|5274.8901|5272.2998|5246.0601|5227.6001|5260.7598|5130.0801|5168.5298|5104.79|5061.3301|5152.29|5215.2202|5259.2598|5166|5200.8501|5159.2998|5144.73|5176.5801|5118.04|5067.2402|5080.1602|5269.1401|5227.77|5244.3301|5208.5601|5211.3501|5197.6802|5003.5698|4987.1001|4978.7998|5194.0298|5228.54|5318.8599|5367.0698|5253.1602|5265.0698|5117.71|5060.77|5014.71|5125.5|5066.5898|4995.1001||4829.8599|4815.77|4831.8301|4743.4199|4733.48|4521|4457.8999|4606.8901|4689.3501|4700.8701||4713.5498|4604.8599|4601.9399|4546.3799|4587.75|4693.04|4845.21|4672.1899|4562.71|4446.6802|4504.2798|4444.6499|4369.9502|4509.02|4517.27|4312.4902|4293.1001|4500.8398|||4561.6899|4416.02|4375|4187.8101|4002|4075.5701|4106.1899|4312.9502|4202.77|4257.2202|4523.0898|4275.7002|4090.9199|3729.26|3961.49|3831.6399|3839.8601|4120.1201|4208.1099|4470.7998|4379.9702|4855.23|4977.8999|5007.0498|5370.52|5562.54|5666.1001|5662.54|5554.8799|5501.4199|5652.4399|5839.8398|5815.5801|5927.2002|6116.8701|6136.8599|6125.3999|6069.25|6116.3501|6115.5601|6122.4302|6168.6401|6166.9399|6098.8701|6103.1602|6127.75|6103.4102|6059.7202|5947.4102|5889.1001|5973.8398|6022.9199|5977.1099|5937.0098|6058.5801|5972.3901|6030.2002|6038.0698|6073.0801|6078.3101|6022.2202|6045.8901|6043.3799|6031.2798|5976.77|6004.96|5965.7202|5984.6499|5985.29|6019.5801|6049.98|||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|1971.58|2021.92|2038.1899|2101.23|2098.8601|2098.6201|2119.6201|2144.1001|2145.8101|2127.05|2156.8799|2144.3799|2167.0801|2155.3999|2126.05|2108.24|2117.98|2134.0801|2111.79|2117.5801|2126.1399|2148.24|2144.3201|2117.1001|2100.46|2129.05|2106.6499|2105.4299|2159.99|2150.71|2157.4099|2172.8799|2161.6001|2150.0701|2167.1599|2177.28|2148.53|2163.55|2120.96|2165.6101|2233.9199|2199.3101||2204.6201|2216.47|2207.96|2157.6699|2136.6799|2118.3899|2116.8201|2127.24|2150.22|2163.52|2152.8201|2206.26|2220.1599|2210.1399|2188.6201|2218.1001|2163.28|2167.6899|2120.02|2151.6699|2093.1699|2051.71|2103.5801|2088.75|2079.0901|2081.2|2120.52|2061.54|2045.04|2043.8199|2008.3|1983.87|2004.03|1953.78|1972.71|1952.38|1950.15|1963.3|1966.47|2011.51|1986.83|1982.63|1975.86|1962.48|1952.83|1961.62|1943.15|1951.36|1990.96|1975.59|1985.8101|1951.62|1964.4399|1924.37|1884.67|1874.25|1875.25|1940.91|1951.0601|1973.54|1991.63|1971.9301|1987.97|1964.29|1970.84|1965.95|1973.28|1949.64|1983.49||1971.51|1949.26|1959.04|1923.4|1901.98|1853.54|1801.05|1897.97|1912.4|1903.85||1894.25|1846.38|1837.9301|1801.4|1798.01|1845.33|1859.2|1798.99|1780.55|1747.02|1764.96|1780.52|1756.1899|1791.03|1766.42|1729.15|1724.1801|1779.63|||1756.28|1739.02|1669.23|1641.9|1583.09|1608.41|1641.45|1679.88|1664.75|1643.89|1681.04|1644.27|1553.51|1456.46|1532.6|1472.71|1426.0699|1509.74|1574.9301|1615.85|1594.9301|1773.25|1808.16|1792.6|1953.5|2020.24|2030|2037.13|2002.5|1996.48|2047.2|2119.6299|2119.28|2162.4299|2223.46|2247.8|2284.5601|2254.73|2264.6299|2271.5801|2270.1499|2274.9199|2261.3301|2241.6599|2242.25|2235.6899|2240.4399|2211.75|2249.1201|2222.0901|2220.5601|2299.1001|2306.0801|2314.3501|2373.03|2329.8201|2351.96|2316.8|2307.6201|2323.95|2310.1201|2325.2|2300.0701|2294.05|2257.2|2267.26|2259.0801|2267.4399|2260.23|2282.6299|2302.5601|||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|5609.7202|5827.8799|5919.21|6007.79|5959.1699|5994.8198|6041.5698|6031.6201|6060.75|6026.2998|6124.3101|6097.0898|6112.5098|6155.3999|6059.9302|6091.27|5967.9502|6024.0698|6022.25|5999.3101|5998.0601|6035.1499|6025.7598|6040.6802|6081.0601|6094.8599|6087.1299|6123.9702|6391.7798|6401.9302|6484.3701|6490.6299|6365.3999|6372.6802|6181.3198|6191.7798|6113.1499|6124.0498|5980.8901|5884.5|6122.6802|6130.71||6061.6099|6012.5801|6120.6802|6038.8701|6158.5|6072.1602|6077.1201|6275.8101|6258.0098|6314.5898|6196.5|6278.8198|6367.3501|6245.6001|6182.8901|6154.6499|6231.0801|6417.8701|6133.2402|6151.1499|5969.7202|6023.3599|6199.6499|6197.6499|6269.52|6145.9399|6208.8101|6149.4902|6178.3301|6275.2002|6256.1802|6132.8999|6163.3799|6099.3301|6062.2202|5915.1299|5872.1001|5878.96|5844.1699|5858.6802|5739.5898|5831.1299|5714.4102|5827.1001|5814.1001|5763.5298|5764.6699|5730.5698|5886.02|5756.8901|5739.77|5722.9502|5785.73|5781.1401|5645.6099|5784.77|5695.9302|5893.6802|5851.1499|5904.7598|5898.9702|5760.71|5799.6899|5706.6401|5577.9902|5509.8101|5557.6499|5482.98|5396.5898||5376.0498|5365.9302|5449.8198|5402.2798|5371.5098|4996.8398|4808.6699|4826.3101|4902.52|4886.02||4939.75|4788.3901|4771.71|4689.6899|4724.8999|4871.0698|5125.5898|4914.3198|4833.8799|4790.46|4857.7402|4756.5801|4598.5|4836.6699|4826.9199|4647.4302|4619.02|4870.6499|||4866.7798|4694.29|4761.6499|4595.9902|4452.52|4526.4399|4426.2002|4601.6802|4493.3999|4428.1802|4675.3701|4715.7998|4518.7402|3956.8401|4075.78|4005.8601|4104.0801|4347.6201|4184.0698|4239.3599|3931.72|4572.77|4606.9902|4509.7002|5001.5698|5267.6802|5527.2798|5428.6099|5332.3398|5229.3501|5407.5098|5666.27|5656.7002|5732.8198|6062.7202|6091.2202|6084.98|5995.0698|6098.2598|6060.4199|6123|6180.4902|6029.6099|5960.21|6021.0898|6157.2002|6126.1299|6041.3101|5869.4502|5870.1401|5984.8799|6057.96|6055.1299|5984.5098|6242.6099|6202.0698|6388.6699|6402.7598|6492.3901|6495.04|6365.7202|6353.3999|6386.7002|6415.0601|6340.2598|6303.2998|6359.4399|6317.6099|6293.2002|6394.27|6411.6802|||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|429.48|440.46|448.67|453.73|449.18|449.2|449.09|441.82|438.82|447.95|448.9|451.33|458.34|456.89|453|450.13|458.13|449.44|446.31|444.09|437.85|433.56|445.99|430.57|428.73|432.32|434.76|435.71|450.86|458.9|454.29|452.42|451.73|446.8|452.3|458.04|456.99|453.08|450.35|458.25|459.1|455.43||462.39|462.18|464.5|456.74|462.81|464.69|460.48|449.54|454.94|463.99|461.95|462.71|465.19|466.61|465.93|467.27|464.35|470.32|461.97|458.94|459.11|452.75|455.73|449.03|440.04|446.37|453.89|456.04|454.31|451.25|449.92|447.37|453.79|455.04|459.42|455.78|449.03|455.33|456.58|464.88|457.73|460.81|456.16|451.15|451.24|451.57|450.36|450.99|463.23|465.07|466.71|470.7|473.85|471.34|464.19|461.97|451.69|464.52|474.33|493.72|495.72|487.37|486.18|475.35|459.94|454.25|454.67|449.34|437.94||423.75|423.09|419.85|426.86|422.33|408.1|403.27|416.64|421.94|440.56||442.24|432.9|439.86|437.91|446.2|455.85|466.08|449.82|440.78|440.51|443.03|438.78|435.03|444.12|448.83|436.54|439.6|458.64|||471.17|448.96|437.63|419.3|403.85|413.28|411.75|429.18|415.36|423.28|435.39|429.88|418.38|385.68|398.43|376|389.52|406.82|420.5|456.31|454.94|504.27|504.53|508.07|531.36|546.05|553.05|549.15|533.03|532.96|549.52|574.64|581.18|589.76|600.65|599.39|601.93|600.25|602.77|608.82|596.33|599.02|595.99|591.9|586.11|587.54|588.01|587.43|583.93|583.94|588.46|591.02|588.88|585.25|597.94|588.85|590.97|588.24|591.35|594.73|588.41|585.48|582.87|583.65|580.04|582.24|586.72|595.45|593.93|600.75|602.06|||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7039.9399|7236.8701|7274.96|7263.6699|7181.1099|7165.02|7194.2002|7180.8599|7255.48|7150.71|7257.5498|7248.98|7251.79|7154.04|7224.1401|7151.1401|7092.5801|7110.3799|7145.7798|7020.25|6842.4302|6857.3599|6711.71|6717.5|6597.0498|6665.2598|6572.1401|6572.1802|6739.79|6656.9502|6733.23|6785.8999|6707.7402|6741.29|6729.54|6782.29|6734.5698|6809.6099|6612.6401|6765.1899|6860.2598|6630.3599||6712.8799|6767.6899|6805.1201|6864.3701|6977.6899|6909.0801|6904.5601|6919.2402|6910.7998|7047.2202|7067.3198|7167.7998|7301.4399|7070.3799|7137.8901|7140.54|7102.6699|7146.3501|7215.0498|7196.75|7100.71|7078.4399|7245.0298|7233.6802|7091.2998|7109.8701|7069.3101|7194.3799|7170|7153.2402|7148.23|7031.4399|6974.52|6959.6299|6938.8398|6906.9902|6760.6802|7065.3198|7021.6802|7200.0698|7209.5601|7312.3599|7498.1899|7469.4199|7475.2998|7369.77|7394.5498|7392.8599|7557.3198|7521.4102|7552.5098|7395.3701|7400.25|7194.54|7047.0801|7025.3999|6922.6201|7165.8501|7113.8198|7266.54|7134.6001|7212.5601|7370.8799|7201.6602|7123.0601|7063.0601|7057.2798|6899.6201|6833.1099||6756.9502|6964.3799|7014.8398|6960.7402|7138.75|6949.9399|6888.7402|7156.6401|7194.3301|7029.5801||7012.3101|7071.0098|7104.2998|7042.6499|7057.7998|7074.6499|7147.6201|7074.98|6994.3599|6991.9302|7008.4199|7035.1099|6772.2598|6874.9399|6835|6822.23|6754.3799|6816.27|||6895.77|6622.7202|6474.5698|6478.5|6336.5801|6547.0698|6816.1802|7113.6499|7159.54|7021.4502|7217.4399|6894.0801|6473.5801|6085.25|6605.9102|6843.29|7074.6699|7200.1099|6690.6299|6769.2598|6534.8701|7239.21|7328.6299|7628.9302|8071.7998|8401.21|8400.9502|8113.23|8003.0098|7846.23|8194.4805|8308.9297|8238.6299|8407.46|8573.3301|8518.1699|8569.9297|8469.96|8386|8341.6602|8214.1602|8326.5801|8342.4902|8233.6602|8246.3301|8267.0098|8198.9297|8118.8398|8149.0698|8088.6602|8150.3501|8167.3701|8153.9399|8092.0601|8200.5596|8056.52|8084.8799|8023.29|8066.52|8010.6299|7887.7598|7886.4199|7755.8999|7739.0098|7614.5601|7623.02|7637.3599|7651.52|7712.5898|7759.2002|7777.8901|||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1134.11|1161.77||1171.08|1163.42|1199.1801|1160.03|1162.91|1161.26|1163.65|1181.9399||1174.5|1146.74|1152.74|1153.24|1143.65|1144.4301|||1142.05|1129.58|1146.54|1155.0601|1151.38|1173.67|1184.1801|1193.77|1209.85|1205.34|1218.95|1229.26|1239.4|1225.0601|1225.67|1235.17|1227.7|1211.37|1219.71|1223.03|1222.9301|1238.09|1242.12|1271.16|1274.29|1322.76|1316.5601|1331.1899|1320.98|1303.88|1322.13|1345.1899|1319.24|1320.99|1313.96|1262.3|1262.3101|1237.08|1221.38|1222.66|1235.83|1212.4|1204.47|1194.37|1195.12|1199.02|1191.9301|1192.86|1200.59|1195.55|1201.89|1221.22|1204.61|1211.61|1209.4|1215.09|1223.54|1237.7|1237.66|1268.05|1263.25|1262.79|1294.53|1231.9301|1219.39||1171.35|1166.6801|1196.21||1225.11|1225.0601|1210.91|1220.1|1217.95|1218.23|1218.25|1195.36|1218.1||1254.85|1259.54|1229.71|1242.02|1237.27|1244.9301|1237.38|1248.35|1226.52|1226.87|1235.74|1238.8|1223.91|1246.23|1291.54|1270.8101|1287.4|1292.5|1280.26|1285.6899|1307.67|1311.26|1344.12|1340.35|1338.91|1349.13|1349.17|1344.21|||1391.17|1398.58|1390.25|1361.04|1370.4399|1365.0601|1338.53|1366.1801|1351.84|1340.33|1355.97|1377.04|||1371.4399|1367.84|1403.0699|1375.1899|1340.5601|1310.6899|1269.36|1282.63|1244.73|1259.6899|1253.83|1249.48|1247.78|1176.88|1224.4399|1100.9301|1146.78|1201.53|1213.5601|1245.04|1294.12|1347|1358.23|1366.3101|1404.37|1440.98|1421.5699|1406.48|1418.24|1408.29|1450.52|1447.54|1473.42|1489.4|1489.12|1501.04|1502.48|1483.21|1492.21|1470.79|1485.79|1494.61|1487.65|1492.8101|1502.73|1499.64|1441|1436.3101|1427.27|1428.78|1435.97|1486.66|||1528.41|1503.24|1534.58|1494.27|1533.61|1491.05|1488.41|1479.8|1488.24|1470.46|1449.78|1455.11|1434.75|1438.34|1443.12|1449.09|1464.72|||||||||||||||||||||||||||||||||||||
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3211.6201|3204.1001||3225.6299|3251.1899|3241.97|3219.73|3138.1799|3162.3601|3165.3999|3191.6499||3203.98|3157.6699|3182.6101|3142.96|3143.29|3092.6799|||3068.3401|3025.1101|3013.8101|2985.3101|3006.1001|3072.5601|3037.4199|3090.99|3182.1001|3157.0901|3184.6599|3162.1499|3097.4099|3057.0801|2986.9199|2979.47|2999.5901|3029.05|3048.79|3103.8301|3124.6001|3110.6799|3045.74|3082.8301|3046.26|3044.04|3079.48|3033.28|3001.02|2941.5701|2962.22|2983.4299|2978.6001|2970.7|2960.6699|2914.5|2937.26|2850.55|2832.6899|2844.5601|2860.5601|2828.4399|2767.1599|2754.5901|2746.0801|2743.54|2735.25|2688.5701|2684.8201|2775.27|2732.6101|2800.29|2751.8999|2760.3101|2701.01|2806.1101|2784.29|2813.48|2761.1799|2790.9399|2797.74|2780.8601|2801.2|2703.6499|2634.75||2584.3101|2569.1399|2625.3401||2653.1499|2656.0801|2628.0701|2678.3201|2644.8701|2620.53|2609.01|2540.51|2638.8401|2642.3301|2718.9399|2722.1101|2702.1599|2690.2|2650.45|2622.1799|2578.45|2537.71|2466.1001|2468.78|2478.6899|2500.6599|2442.6001|2415.29|2527.98|2575.29|2563.4299|2490.02|2463.4299|2459.21|2503.3401|2506.5701|2535.6499|2508.74|2449.1499|2466.4099|2421.4099|2358.24|||2452.6201|2432.3401|2393.3|2347.1499|2370.95|2345.72|2316.8601|2400.45|2391.22|2324.1499|2331.22|2326.49|||2321.6001|2214.1699|2232.9099|2141.1499|2095.9099|2115.5601|2122.71|2183.78|2144.9199|2210.9199|2198.05|2214.3301|2079.51|1957.7|2095.21|1981.49|2038.09|2156.6899|2174.22|2328.76|2382.0801|2503.73|2525.4399|2473.3999|2604.8101|2681.3799|2617.3601|2624.73|2623.22|2591.6201|2683|2699.3701|2730.6799|2719.5701|2788.8501|2822.4199|2817.29|2796.4299|2829.3301|2789.6101|2798.8899|2805.8|2738.3501|2694.48|2736.3899|2749.1001|2685.74|2653.52|2619.8201|2625.55|2619.8401|2703.8101|||2817.4099|2808.79|2896.6399|2844.6201|2953.0901|3035.1001|3019.8|3011.2|3011.0601|2988.3|2965.4299|2949.1001|2889.9199|2914.5901|2876.8|2907.6599|2917.74|||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|25500.0996|25380.3691||25478.3398|25788.3594|25965.2891|25766.9297|25357.8594|25437.75|25491.7695|25763.7793||25703.7598|25637.7305|25762.4297|25739.5996|25952.3398|25402.8008|||25131.1699|24878.4395|25045.5898|24892.2109|25215.1309|25538.3301|25188.5996|25239.6797|25774.7695|25797.0293|26146.3398|26095.3594|25670.3809|25522.0391|25188.3496|25083.75|25400.3203|25406.2598|26058.4102|26180.0293|26436.7598|26253.8301|26145.5391|26747.3809|26108.4395|26070.0898|25972.5293|26095.6406|25769.7109|25632|26264.3906|26625.2695|26239.5508|26217.8809|26106.1309|25885.6504|26297.6406|26039.0996|26138.8906|26398.6699|26473.4805|26097.7305|26076.3008|26057.9297|26174.1602|26062.7109|26156.7695|25531.9492|25383.1406|26271.9902|25700.8203|26047.4902|25616.6895|25697.5898|24834.7891|25740.1992|25723.8809|25705|24970.6309|25403.8105|25519.2695|24912.9805|24856.4707|24291.6309|24102.3398||23511.5508|23335.5|23462.0605||23626.7598|23884.6094|23564.2305|23787.9492|23609.8809|23445.3301|23193.8906|22596.3301|22923.8008|22999.5703|23312.2598|23439.8496|23092.8008|23442.2207|23641.0996|23220.9492|22993.75|22817.1602|22352.3203|21936.9902|21988.1602|22405.0996|22036.9102|21692.9609|22439.1699|22664.5098|22778.4707|22803.2891|22653.9609|22780.5293|23242.9395|22702.9102|22767.1992|22796.4297|22663.7793|22735.7695|22480.3105|22194.7793|||22679.3691|22824.8906|22636.9492|22140.9609|22261|22154.1094|21655.5605|22136.1895|22055.9707|21996.6309|21839|22103.1895|||21994.1797|21384.7402|21719|20951.7402|20591.6797|20757.6895|20526.9707|21014.1895|20404.9297|20730.2793|20879.5605|20932.4902|20107.4492|18912.7402|19695.9707|18856.8496|19240.2109|19883.0703|19855.9492|20981.2109|21267.2402|22131.4902|22070.0703|21788.5098|22525.2207|22856.0801|22034.0801|21666.1992|21701.6504|21419.2598|21977.5391|22012.5605|22193.75|22154.1309|22559.5508|22771.9902|22769.6895|22430.6992|22673.8301|22456.0605|22266.6992|22419.3496|22156.9102|22127.5391|22203.8906|22352.4199|21911.9395|21827.7305|21260.9102|21084.9707|21165.4297|21991.5195|||22508.9004|22553.0391|22998.5391|22597.4102|23438.8496|23576.0996|23553.3496|23422.4199|23458.0703|23381.1602|23402.0391|23495.3809|22831.8301|22825.6797|22639.8906|22865.8105|23085.3203|||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|4977.6699|5076.3901||5192.9199|4925.6299|4967.77|4932.9502|5000.1899|4985.8398|4986.3999|5031.79||5174.98|5144.3301|5121.7402|5157.6602|5113.1499|5010.75|||5071.29|5084.6802|5115.5298|5067.6299|5074.7002|5224.5|5284.3398|5386.3398|5468.1602|5474.5698|5406.6899|5384.0698|5388.8701|5388.6899|5390.6299|5431.5298|5514.5|5499.3198|5531.0898|5549.5|5630.9502|5686.7998|5729.04|5675.96|5699.8999|5841.6299|5831.8198|5790.29|5764.7998|5754.7798|5805.6201|5835.6401|5850.1699|5775.73|5798.5898|5762.1201|5706.0298|5595.4502|5622.2002|5712.6499|5671.3198|5571.52|5472.1499|5495.71|5586.3198|5634.52|5674.6401|5709.8501|5702.4199|5743.8301|5776.79|5657.54|5642.75|5617.3901|5628.2798|5725.0098|5716.48|5813.79|5741.9302|5882.4902|5857.29|5847.9399|5999.5|5775.7402|5691.04||5490.8301|5498.1099|5545.1299||5623.1499|5733.2402|5718.46|5803.7798|5759.5801|5789.1802|5765.1699|5568.8799|5686.2202|5886.3301|6049.96|6119.4102|6052.7402|5970.0898|5872.6699|6074.1899|5875.8999|5846.3198|5742.7002|5786.3198|5786.8799|5750.8398|5674.5698|5636.1099|5940.73|5985.79|6049.04|5878.48|5587.5601|5583.0698|5710.04|5716.23|5856.3101|5800.02|5724.27|5760.6099|5645.0601|5543.54|||5949.3599|5876.8799|5801.8198|5751.7998|5765.48|5693.7202|5734.1899|5883.3398|5842.79|5821.25|5804.3901|6036.6201|||6102.5601|5993.4702|6132.3101|6091.9302|5935.6001|6088.5298|5686.7402|5797.5098|5506.2798|5524.1201|5430.6401|5481.2998|5137.3701|4972.8301|5200.7402|4785.02|5027.2402|5376.3701|5408.8501|5578.75|5545.1699|5880.3701|6060.8101|5935.3501|6657.8799|6845.8799|6763.5498|6840.8999|6869.1201|6653.8999|6897.5801|6928.1699|7004.2002|7093.8799|7323.79|7373.96|7335.6099|7317.0801|7426.21|7417.5698|7411.8901|7472.6299|7406.98|7345.8398|7371.27|7527.0298|7235.8599|7169.5498|7080.7402|7173.8901|7279.3101|7490.0898|||7799.8599|7791.25|7983.75|7865.9302|8068.4399|8167.4399|8124.2402|8070.2998|8177.6201|8265.9502|8228.7402|8325.0098|8309.8701|8350.4902|8399.0098|8230.3496|8091.3701|||||||||||||||||||||||||||||||||||||
01049|49560|/indices/hsci-financials|INDICES:HK|3168.3401|3202.0801||3247.23|3209.96|3180.0701|3161.5|3169.5|3132.1799|3072.98|3122.3501||3131.49|3060.55|3069.5|3062.7|3042.3701|3030.0801|||2983.8|2978.6101|3022.8501|2967.55|2973.78|3030.4299|3042.6899|3071.6599|3137.9199|3103.4099|3148.27|3163.1599|3148.6001|3148.5701|3144.7|3178.4199|3201.8401|3164.6599|3151.74|3180.3999|3182.2|3211.2|3213.3701|3252.4099|3218.9099|3245.77|3263.1101|3271.8201|3233.5801|3203.73|3269.1799|3288.1699|3296.6499|3249.29|3246.79|3263.26|3208.3999|3156.48|3158.54|3195.49|3207.7|3207.9299|3133.3999|3165.7|3192.02|3234.4199|3208.26|3208.1699|3216.5801|3285.97|3273.3|3341.9099|3297.73|3277.1899|3279.8999|3328.21|3348.2|3393.8501|3389.8|3469.4399|3474.1499|3460.1299|3514.51|3318.0701|3282.23||3196.01|3188.3999|3223.54||3250.1799|3261.75|3218.98|3234.48|3210.28|3221.8501|3205.78|3151.5901|3212.3301|3238.1101|3325.3301|3331.29|3309.3701|3303.2|3241.6799||3171.7||3036.0801|3077.5701|3071.8201|3068.6599|3024.5|3020.28|3196.77|3196.8899|3207.23|3133.79|3124.3|3115.3401|3169.3601|3185.27|3225.4099|3186.96|3162.27|3177.25|3148.3999|3126.8201|||3263.5601|3241.5801|3197.76|3133.49|3140.8701|3147.9299|3151.5601|3213.48|3216.5|3161.1299|3204.6499|3251.1899|||3229.0901|3199.3|3232.9299|3172.4299|3123.78|3144.6499|3147.6299|3244.6499|3198.8301|3232.77|3219.6899|3246.4299|3137.1899|3016.54|3157.1599|3009.3601|3098.6299|3200.96|3168.04|3296.55|3322.26|3435.8999|3446.05|3398.27|3542.46|3621.2|3549.4099|3577.03|3588.6799|3569.9399|3648.8799|3630.1499|3650.5601|3660.28|3725.49|3755.47|3751.4099|3743.1499|3799.55|3777.23|3758.1299|3784.1699|3751.74|3705.6899|3726.29|3742.1001|3658.03|3639.6201|3602.47|3597.1201|3615.8401|3704.6599|||3822.24|3821.3401|3869.9099|3827.6201|3943.52|3986.5601|3955.6399|3956.72|3969.6599|3977.3401|3938.6599|3932.0901|3866.8899|3918.8601|3913.3101|3943.95|3952.5801|||||||||||||||||||||||||||||||||||||
01050|49563|/indices/hsci-cong|INDICES:HK|1349.89|1362.48||1365.97|1350.49|1353.47|1350.39|1355.8101|1348.11|1343.34|1356.76||1371.3101|1358.6801|1367.85|1371.3199|1364.65|1349.36|||1339.72|1330.46|1336.64|1330.72|1337.37|1351.58|1359.59|1392.89|1418.86|1412.5601|1426.3101|1436.17|1429.79|1424.04|1430.09|1435.09|1449.52|1451.41|1458.55|1468.0699|1466.01|1476.1|1484.5|1491.71|1492.6|1510.51|1530.4301|1533.17|1509.87|1494.77|1532.51|1540.77|1547.85|1531.53|1541.89|1538.87|1507.72|1473.66|1474.67|1497.98|1508.23|1514.48|1467.5|1474.87|1475.62|1471.95|1470.04|1466.33|1477.8|1503.1899|1504.98|1529.12|1529.5601|1528.27|1528.09|1541.98|1553.47|1545.65|1532.97|1568.12|1584.99|1596.13|1630.62|1555.04|1546.08||1496.65|1485.4301|1505.8199||1529.27|1546.25|1555.8|1578.73|1570.25|1584.3101|1585.2|1535.22|1576.35|1597.4|1648.45|1659.74|1629.47|1621.66|1560.6899|1552.24|1526.3|1502.49|1454.47|1470.4399|1500.22|1511.39|1471.75|1487.0699|1589.95|1611.9301|1634.27|1625.39|1612.0601|1623.26|1644.87|1646.35|1683.95|1667.53|1637.9301|1660.47|1624.3101|1604.78|||1694.39|1674.42|1648.1|1615.99|1639.91|1643.92|1628.7|1678.23|1700.26|1661.17|1675.28|1695.3199|||1693.59|1645.29|1676.15|1630.59|1558.97|1560.83|1564.14|1593.27|1554.58|1599.35|1552.03|1573.92|1500.01|1440.71|1546.86|1443.8101|1536.74|1632.77|1624.4301|1696.86|1758.98|1836.08|1869.04|1858.24|1948.8199|1997.23|1978.6899|1969.45|1976.2|1969.09|2011.85|1997.76|2003.6801|2012.12|2041.5699|2071.3799|2074.96|2070.99|2103.51|2086.6299|2074.6101|2085.0601|2066.7|2051.0801|2064.1201|2064.98|2006.72|1998.6|1985.52|2007.63|2030.14|2080.8401|||2166|2159.52|2187.45|2171.72|2223.46|2237.3201|2228.53|2219.3101|2225.4199|2216.9399|2184.8201|2175.5701|2132.9199|2158.45|2170.1799|2196.3101|2205.4199|||||||||||||||||||||||||||||||||||||
01051|49555|/indices/hsci-indu-good|INDICES:HK|1491.04|1504.45||1506.24|1505.8|1520.49|1526.67|1506.66|1514.03|1515.03|1537.78||1520.75|1513.03|1565.8|1502.39|1488.67|1449.27|||1433.2|1412.0699|1402.22|1385.38|1406.75|1429.98|1421.25|1434.84|1453.92|1445.67|1442.29|1425.33|1418.63|1396.85|1386.5699|1391.6801|1394.23|1389.5|1404.86|1410.21|1423.67|1413.4301|1401.6|1420.8199|1419.1801|1420.34|1441.66|1447.05|1431.4|1432|1438.25|1465.5699|1492.72|1472.37|1467.84|1454.5699|1458.36|1447.48|1474.16|1490.29|1493.01|1474.08|1459.36|1439.8199|1438.78|1431.0699|1430.5601|1407.1801|1406|1442.73|1413.1899|1448.03|1417.8|1378.88|1363.04|1414.71|1431.91|1458.05|1432.75|1463.2|1436.23|1400.45|1430.58|1358.16|1317.64||1272.3199|1273.4|1283.4301||1276.71|1263.14|1264.66|1274.91|1270.42|1264.83|1263.05|1223.85|1243.1899|1249.78|1272.1801|1278.74|1268.45|1260.5699|1240.95|1236.6801|1224.16|1217.26|1178.22|1180.54|1194.55|1204.74|1194.85|1187.42|1242.86|1256.4|1253.5|1227.59|1251.04|1246.16|1258.73|1255.61|1265.87|1245.5699|1226.49|1224.9301|1195.72|1183.9|||1222.8|1214.7|1193.85|1178.58|1182.96|1186.09|1185.52|1210.67|1206.96|1181.4|1193.02|1200.0699|||1197.88|1186.77|1195.92|1151.89|1138.09|1143.38|1137.74|1149.58|1124.99|1155.73|1147.97|1151.02|1098.12|1049.16|1100.58|1055.65|1079.49|1140.12|1142.4399|1236.97|1248.95|1313.1|1314.24|1300.05|1361.8101|1397.53|1373.33|1370.99|1378.63|1344.0601|1398.38|1388.24|1403.78|1403.37|1430.62|1441.8101|1439.21|1436.6899|1456.5699|1439.77|1445.74|1453.3199|1428.86|1409.4399|1406.17|1425.37|1401.27|1386.8|1349.46|1347.42|1362.1801|1419.52|||1471.91|1462.02|1512.03|1477.09|1523.67|1532.83|1510.1801|1513.29|1514.58|1521.72|1513.41|1505.78|1462.4|1475.48|1474.13|1502.34|1516.24|||||||||||||||||||||||||||||||||||||
01052|49562|/indices/hsci-info-tech|INDICES:HK|20974.2695|20384.1309||19991.9609|20240.2207|20278.3691|20109.0996|19985.9707|20075.0801|19836.5|20648.5||20260.6992|19627.5195|19540.8398|19598.3691|19171.6191|18804.3301|||18463.1406|18086.8496|18111.8594|17892.6406|18126.8008|18668.8691|18440.9395|18467.8105|18828.8105|18732.9297|19155.8691|18898.9492|18971.3105|18661.2402|18183.5098|18126.9609|18424.1309|18746.0195|19369.4004|19771|20330.8496|19936.25|19525.0898|19704.5801|20017.5098|19549.4395|19228.8301|19362.8203|18401.1602|18126.75|18017.5898|18097.4004|17518.0195|17572.2793|17502.75|17613.1699|17641.4805|17529.7402|18090.1094|18701.3008|18674.8398|18416.8301|17826.6602|17543.1797|17548.3008|17605.6309|17550.1797|16928.2695|17197.9297|18041.4297|17627.0703|18487.6895|17200.9805|17185.4902|16833.8496|18003.0195|17706.4004|18395.5391|18476.3809|18833.1992|17878.4199|16963.6094|17114.5996|16937.5|16470.1895||15830.7402|15628.46|15804.4004||16060.6602|16020.3496|15398.1904|15331.5303|15236.0898|15056|14959.6201|14322.0303|14642.0596|14668.7598|14718.9697|14346.8203|14330.4404|14464.0703|14488.46|14310|13993.4297|14020.3701|13488.1797|13266.6602|13532.2402|13765.4297|13361.0898|13138.2998|13845.3096|14074.5898|13837.9502|13496.96|13374.9404|13508.0498|13443.71|13417.4805|13414.9297|13081.2197|12737.04|12833.6602|12571.0703|12413.2197|||12875.2598|12872.0801|12774.5498|12600.1201|12830.5|12832.9502|12617.8701|12852.1104|12869.0801|12727.8398|12435.9004|12395.8096|||12258.5996|12120.29|12212.21|11989.1602|11770.1104|11898.9697|11743.2998|11870|11625.6904|11827.9404|11798.1504|11770.0303|11298.6602|10813.5098|11309.54|10654.5801|10562.7998|11140.2002|10964.4404|11760.4805|11724.5801|12245.1602|12441.7598|12214.1904|12861.2598|13146.2402|12782.9199|12794.8701|12742.8896|12573.6504|13010.1699|12938.7305|13080.21|12796.9697|13136.5898|13365.9697|13315.1602|13250.3701|13506|13419.3398|13530.4502|13379.6602|13229.0996|13060.2998|13220|13174.9805|12942.2998|12916|12494.1201|12273.5801|12303.7803|12699.8096|||12929.2803|12895.2197|13206.5303|12946.0898|13344.1504|13400.9404|13328.8701|13326.1699|13313.9297|13438.2002|13135.75|12918.6699|12638.2998|12784.29|12609.8604|12653.5703|12619.7305|||||||||||||||||||||||||||||||||||||
01053|49554|/indices/hsci-materials|INDICES:HK|4911.5|4944.1499||4970.5|5000.1699|5013.8599|4908.0698|4832.8301|4837.5801|4769.8101|4795.6099||4848.2002|4747.1401|4764.3701|4691.4902|4679.4302|4514.2402|||4530.5498|4536.3799|4554.8198|4538.5498|4583.2402|4791.5098|4775.0498|4973.4199|5044.8301|4953.6899|4957.25|4920.1299|4839.5298|4705.02|4729.77|4702.1499|4794.48|4846.73|4863.2798|4872.9302|4856.6299|4868.21|4728.1099|4757.7002|4728.1802|4726.1201|4798.0098|4768.25|4725.77|4740|4751.0601|4780.8301|4690.8101|4591.8901|4552.5498|4582.96|4691.4199|4768.4502|4916.1099|4966.4199|4856.8701|4736.75|4674.6201|4651.5|4602.98|4652.71|4609.1001|4668.0601|4520.98|4633.4502|4603.0898|4618.1001|4690.73|4481.5898|4471.7998|4682.4902|4700.6299|4834.3398|4600.1899|4735.8999|4598.9702|4312.1699|4373.4502|4068.3601|4020.1299||3876.9199|3870.77|3876.74||3877.6899|3873.3899|3881.3101|3896.4299|3911.6101|3833.45|3851.0701|3776.0801|3877.8401|3917.6299|3963.52|3973.8201|3907.77|3823.54|3790.1001|3800.6299|3759.1001|3760.0901|3697.26|3702.46|3698.77|3739.8401|3693.9099|3721.22|3875.78|3914.6499|3905.21|3900.5901|3788.4399|3741.6499|3793.8201|3804.23|3887.0701|3876.6899|3803.54|3834.0901|3809.78|3780.21|||3923.3101|3843.46|3840.23|3831.74|3820.3301|3811.71|3820.6001|3902.52|3887.3201|3843.1899|3874.24|3900.8799|||3826.9299|3752.4199|3798.4099|3616.6499|3575.3899|3588.25|3560.1699|3615.3|3535.53|3629.4299|3643.04|3643|3474.1299|3301.2|3505.8|3336.76|3475.6799|3613.9399|3685.75|3891.3999|4000.3899|4172.5898|4205.1499|4217.73|4449.0601|4526.7202|4531.3901|4520.1099|4585.1899|4509.7002|4657.7998|4610.8198|4633.4199|4677.7598|4738.6499|4766.8301|4736.7798|4698.5698|4723.0801|4668.3501|4611.3701|4614.6401|4500|4449.4502|4458.3599|4509.4102|4421.4199|4380.9399|4301.4902|4372.6602|4429.5898|4533.73|||4720.96|4693.9199|4833.25|4776.8101|4941.6299|4962.3101|4908.6602|4944.8999|4977.1001|4907.3101|4888|4907.5801|4893.3999|4920.54|4967.79|5008.0098|4996.98|||||||||||||||||||||||||||||||||||||
01054|49561|/indices/hsci-prop---con|INDICES:HK|3518.3601|3550.5801||3624.3|3630.4299|3623.01|3646.9299|3658.6699|3667.5901|3670.75|3717.3401||3779.8201|3752.53|3773.77|3764.1699|3742.6299|3690.0701|||3681.28|3618.1101|3652.9199|3611.71|3681.51|3719.74|3735.3601|3767.76|3834.72|3824.55|3873.6001|3856.21|3793.8899|3774.6599|3776.79|3788.6201|3815.51|3829.3799|3859.0801|3894.01|3882.3301|3861.25|3887.5801|3938.1299|3905.0901|3949.9399|3940.8601|3978.6201|3935.4099|3890.99|3934.6899|3950.4199|3953.79|3931.9199|3909.97|3909|3882.78|3834.5701|3850.8501|3867.8701|3867.21|3867.3999|3820.8501|3816.1201|3795.73|3776.4199|3734.03|3722.5801|3748.1699|3820.6599|3810.1599|3899.1799|3878.0701|3804.3401|3793.9199|3879.73|3888.73|3934.78|3931.1299|3979.0801|4016.51|4025.1201|4110.9702|3949.9299|3899.3601||3700.05|3716.8401|3757.3999||3774.8101|3802.96|3804.23|3863.6101|3820.96|3808.05|3774.1499|3695.6299|3782.3601|3783.96|3875.8799|3884.8501|3829.53|3825.4399|3747.74|3753.1101|3739.75|3685.3301|3542.6101|3522.0701|3550.0601|3591.3799|3522.76|3513.6699|3745.6699|3765.0901|3798.9399|3756.71|3725.0901|3726.3999|3799.24|3794.6001|3877.6799|3834.5901|3774.04|3781.1299|3755|3726.45|||3896.95|3847.52|3805.96|3723.1699|3768.22|3738.6201|3734.0801|3806.01|3831.3|3760.9099|3770.73|3862.6299|||3820.6299|3756.26|3798.53|3700.8301|3631.9199|3642.9299|3619.53|3660.0601|3543.79|3600.3601|3535.8201|3552.3301|3385.6499|3237.5|3427.8701|3233.8701|3382.6001|3570.8101|3628.6299|3790.77|3861.3899|3992.9399|3983.21|3931.1699|4131.3501|4232.3999|4185.4502|4116.4502|4127.2202|4048.6899|4152.6299|4082.21|4063.4199|4052.3899|4117.7798|4175.3198|4217.4302|4185.4702|4262.9399|4252.6299|4196.2202|4161.6602|4134.2998|4070.97|4062.3999|4079.73|3980.9099|3978.1399|3899|3907.5701|3924.74|4026.6599|||4183.7598|4180.8101|4287.9102|4247.3501|4402.2998|4474.79|4466.5801|4395.7002|4410.04|4403.7798|4385.7798|4408.6602|4343.1099|4367.6099|4355.9399|4422.5498|4461.4702|||||||||||||||||||||||||||||||||||||
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3894.95|3888.27||3899.96|3903.03|3901.21|3874.6299|3857.24|3856|3825.3401|3905.8401||3900.23|3823.1399|3835.1299|3823.6399|3790.1299|3735.96|||3694.05|3652.4299|3676.8899|3635.1699|3666.8601|3745.1599|3730.4399|3763.3899|3837.8701|3812.21|3864.75|3849.7|3825.24|3793.8201|3753.24|3767.3301|3800.6599|3807.73|3852.8899|3901.03|3938.6101|3922.79|3896.29|3938.96|3929.6101|3924.51|3918.51|3932.25|3850.1201|3809.5|3847.6799|3872.1499|3837.51|3813.72|3805.77|3799.28|3785.8|3738.9299|3776.71|3835.78|3843.3601|3813.6399|3736.6101|3725.7|3732.3799|3743.8601|3724.6499|3676.1599|3696.23|3809.25|3764.9199|3862.0701|3754.3999|3734.29|3696.1201|3823.8501|3815.1001|3889.1299|3869.98|3941.48|3891.22|3824.2|3874.6499|3740.45|3677.47||3560.8701|3546.5701|3588.6499||3623.23|3631.1101|3572.03|3597.03|3569.53|3557.71|3536.3999|3443.6299|3519.3799|3535.5601|3603.45|3591.72|3562.46|3569.02|3529.8701|3513.48|3459.45|3430.1399|3321.5801|3313.47|3340.5|3367.3|3301.79|3281.98|3460.53|3488.3401|3482.24|3418.1599|3396.99|3399.4099|3438.8|3436.78|3471.99|3426.8899|3377.7|3393.4099|3348.1399|3313.4399|||3448.5901|3432.6201|3396.27|3333.3601|3363.6399|3354.6899|3329.3601|3401.3701|3398.99|3348.98|3353.3701|3385.97|||3360.3799|3307.47|3342.6899|3267.4299|3206.5901|3220.3|3192.6299|3258.03|3190.73|3240.03|3220.3401|3231.77|3101.3|2966.76|3116.97|2954.1599|3032.77|3168.45|3159.8201|3323.96|3361.3799|3496.3999|3517.1699|3470.96|3637.26|3717.98|3641.74|3640.22|3641.3899|3601.21|3700.22|3679.6299|3706.8|3693.78|3765.3899|3807.1899|3805.21|3788.48|3843.76|3817.3401|3811.49|3811.78|3772.4399|3730.6899|3751.9299|3764.4099|3680.52|3663.52|3599.8701|3587.47|3603.72|3707.6299|||3818.77|3809.8899|3887.8501|3829.6699|3945.5701|3979.54|3954.03|3939.3501|3947.4199|3952.3899|3908.72|3896.5701|3828.1399|3864.96|3843.9199|3874.6699|3884.27|||||||||||||||||||||||||||||||||||||
01056|49559|/indices/hsci-utilities|INDICES:HK|6070.3101|6134.3501||6173.6001|6122.3901|6146.2402|6163.7202|6159.6699|6053.5098|6068.4702|6161.25||6101.6699|6075.6299|6111.3301|6130.1699|6095.79|6049.0098|||6009.2798|5972.1802|6053.4399|6067.1299|6027.6299|6064.73|6065.3999|6099.6099|6155.5898|6167.5801|6145.0898|6167.8101|6178.9302|6176.1499|6171.8999|6192.7002|6171.5801|6147.8901|6187.1602|6201.6602|6206.0801|6231.2598|6243.9399|6268.8301|6238.4902|6283.96|6393.9702|6388|6349.3599|6360.1099|6441.9902|6468.75|6502.6299|6466.8198|6490.8501|6445.71|6331.0601|6283.27|6315.8501|6328.6001|6396.1401|6390.7998|6361.1299|6366.3198|6324.4102|6268.4199|6289.1401|6245.9199|6246.5298|6309.4702|6317.2002|6346.2598|6329.27|6327.3799|6299.6602|6344.1802|6364.2202|6446.77|6423.02|6517.8501|6498.75|6499.3101|6575.5801|6461.4399|6409.4102||6287.8799|6323.0698|6422.52||6484.7998|6531.8198|6485.6499|6561.5601|6546.8599|6514.3599|6545.6802|6430.4399|6541.5601|6563.3501|6668.48|6729.7798|6672.1602|6685.1802|6652.77|6670.2202|6639.8599||6433.23|6354.1802|6377.3398|6446.2002|6334|6355.2798|6637.9502|6729.8198|6698.9902|6595.1602|6681.6201|6662.5601|6705.3501|6700.3198|6787.8501|6750.0098|6731.6899|6792.2598|6699.29|6676.8599|||6882.6299|6884.1201|6865.8301|6673.5498|6663.8101|6597.8301|6556.9199|6680.6099|6686.7002|6635.7002|6758.0698|6756.2202|||6674.2598|6560.6899|6613.04|6499.4399|6344.5298|6203.5|6150.2598|6267.8398|6110.3599|6212.8599|6113.6699|6131.8999|5873.2598|5660.6099|5974.1602|5911.2598|6233.6499|6393.5801|6469.2202|6668.98|6872.6001|7072.9902|7035.6401|6982.02|7184.6099|7305.4102|7168.3799|7112.4199|7050.6099|7061.9702|7177.1899|7148.73|7200.5698|7264.0698|7316.7002|7336.4199|7320.29|7302.4502|7363.6802|7352.4399|7323.3701|7328.0601|7283.71|7249.9902|7277.5498|7354.0298|7235.71|7240.8799|7241.9199|7274.5898|7310.0298|7434.8398|||7614.8398|7583.4199|7656.8301|7537.2998|7649.04|7684.9302|7603.4102|7586.6001|7593.0801|7559.5898|7496.6602|7494.3301|7422.2402|7457.71|7419.0601|7435.6099|7463.25|||||||||||||||||||||||||||||||||||||
01057|17956|/indices/cnx-media|INDICES:IN|1424.95|1445.65|1425.75|1465.95|1455.9|1444.85|1453.7|1425.7|1448.85|1454.45|1496.55|1492.9|1518.15|1554.85|1568.4|1576.25|1617.3|1588.25||1591.1|1547.8|1549.7|1555.55|1484.75|1435.45|1481.5|1517.5|1557.95|1631.6|1629.7|1625.5|1651.8|1658.85|1629.95|1644.5|1622.85|1604|1653.6|1645.5|1648.7|1648.6|1594.15|1572.5|1670.25|1640.7|1632.15|1591.65|1586.4|1575.9|1598.65|1550.5|1471.6|1440.45|1399.85|1418.15|1398.85|1366.4|1339.75|1336|1336.7|1335.35|1320.3|1271.95|1285.1|1296.35|1326.55|1329.25|1331.95|1348.9|1371.45|1367.3|1360.3|1343.9|1336.6|1321.35|1343.45|1366.55|1376.45|1367.85|1374.55|1368.25|1390|1376.6|1370.45|1373.15|1367.65|1343.35|1367.1|1402.1|1401.1|1406.65|1449.2|1417.05|1387.55|1360.65|1337.45|1314.95|1298.8|1287.55|1298.8|1316.4|1320.85|1365.8|1388.9|1319.45|1267.25|1259.4|1219.35|1177.85|1178.35|1137.15|1137.65||1140.15|1127.15|1107.65|1081.55|1060.35|1137.35|1158.4|1171.1|1154.25|1134.95|1105.1|1097.9|1097.5|1097.25|1108.55||1159.75|1165.95|1134.9|1129.1|1121.7|1163.8|1151|1079.2|1137.95|1144.4|1106.95|1078.6||1068.55||1105.45|1064.25|1045.5||987.2||1001.25|1039.95|1021.85|1055.4|1067.5|1055.45|1031.7|1015.4|1128.95|1086.9|1141|1153.15|1226.05|1282.35|1304.15|1454.3||1425.6|1527.15|1606.3|1617.65|1647.65|1594.7|1670.7|1760.55|1803.9|1817.25|1829.6||1871.7|1882|1845.9|1812.25|1832.5|1834.85|1824.2|1827.45|1798.1|1827.25|1792.35|1764.7|1782.2|1779.2|1835.3|1845|1868.05|1861|1882.45|1889.9|1871.85|1909|1876.5|1835.7|1870.1|1863.5|1837|1822.2|1784.8|1770.65|1767.95|1726.6|1735.15|1717.35|1760.5|1800.65|1794.2||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|7922.75|7930.6499|7833.6499|8094.6001|7864.1499|7878.0498|7896.7002|7870.3501|7959.4502|7935.3501|8031.0498|8052.8501|8102.5|8163.5|8183.7002|8170.0498|8058.1001|7957.9502||7966.1001|7908.1001|7925.2002|7902.5498|7669.5|7418.8501|7690.8999|7695.25|7832.2002|8161.7002|8128.6499|8156.2002|8033.5|8035.3501|7956.7998|7945|7903.1001|7888|7957.8501|7996.5498|8049.5498|7976.9502|7885.9502|7840.3501|8111.8501|8183|8100.5|7983.6001|7948.3999|7934.7002|7911.6001|7941.3501|7941.8501|7865.5498|7677.6499|7879.75|7785.0498|7630.3501|7621.2998|7554.4502|7498.25|7489.1001|7353.9502|7240.25|7279.75|7287.8501|7330.25|7416.8999|7186.4502|7218.6499|7301.0498|7203.9502|7295.75|7175.8501|7137.2998|7015.8999|6931.0498|6916|7084.4502|7041.1001|7085.6001|7059.3501|7199.5498|7171.75|6971.0498|6907.1001|6718.6001|6719.1499|6645.8501|6731.4502|6737.8501|6742.7998|6789.2002|6729.1001|6634.5|6535.8999|6503.5|6451.0498|6443|6559.3999|6373.6001|6502.6499|6577.7002|6610.5498|6628.75|6511.3501|6498.6499|6471.2998|6419.5|6218.7998|6112.2998|5896.9502|5854.2998||5767|5749.8999|5603.7998|5486.1499|5430.0498|5745.7002|5804.0498|5844.6001|5708.9502|5679.7002|5447.75|5519|5552.3999|5451.8999|5476.2002||5901.3999|5543.75|5447.1001|5433.2002|5377.25|5464.75|5426.8501|5294.0498|5591|5668.8999|5394.1499|5333||5432.1001||5568.4502|5043.6001|4951.5498||4517.75||4657.5498|4731.2998|4669.1499|4938.7002|5061.2998|4936.1499|4693.3501|4626.5|5370.1499|5180.5|5516.5|5803.8501|5843.7002|6182|6033.3999|6568.4502||6632.1499|6895|6953.75|6938.8501|6986.6499|6856.8999|6903.9502|7178.8501|7207.9502|7366|7429.1001||7697.8999|7687.3501|7692.2998|7770.5|7822.2002|7914.8999|7933.7998|7892.3999|7860.5498|8064.6001|8142.1499|8131.7002|8100.7998|7988.3501|8086.5498|8181.4502|8220.4004|8156.0498|8258.1504|8274.8496|8241.75|8169.1499|8245.9004|8352.7002|8427.5996|8395.9004|8385.3496|8289.2998|8235.8496|8225.5|8155.25|7942.75|8002.5|7978.75|8168.1499|8267.4502|8210.0996||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|29948.0996|30163.6992|29774.6504|29782.1992|29715.3496|29684.0996|29964.5996|30068.8496|29671.0508|29644.8008|29959.5996|29926.6992|30024.25|29923.9004|30136.0508|30168.8008|30054.6992|30112.1504||30009.5508|29841.75|29434.8008|29886.1992|29633.5|29044.9492|29322.3496|29312.4004|29541.75|30460.8496|30651.75|30837.5508|30712.1992|30760.5|30972.25|30778.75|30633.5996|30818.4492|31003.8496|30828.6504|31316.8496|31084.3496|30988.1504|30595.1504|31253.4492|31314.4492|31408.4492|31460.3008|31642|31604.4004|31439.9004|31586.0508|31726.1504|31545.1504|31237.9492|31668.1504|31636.6992|31767.75|31621.75|31490.5996|31287.5996|30863.5996|30901.6504|30759.8008|30872.4492|30696.4004|30948.5|30910.9004|30819.75|31018.8496|31101.9004|31051.5996|31280.25|31536.3496|31439.3008|31182.3496|31140.4492|30932.8496|31214.9004|30821.1504|30671.75|30773.9004|30518.1992|30647.6504|30529.0996|30316.1992|30232.5|30063.25|29971.6504|29757.0508|30113.25|29487.4004|29355.1992|28865.4492|28709.4492|28648.6992|28431.75|28575.3496|28701.8008|29145.5996|29092.4492|29503.1992|29524.9004|29502.1504|29542|29621.5508|29527|29359.8496|29571.3008|29296.9492|28451.5996|28222.4004|28122.3008||27786.0996|27887.0996|27290.3496|26895.75|26694.6504|26958.6504|26933.6504|26746.5|26857.1504|26667.8008|26759.8008|26254.5508|26630.1992|27138.5996|27599||28669.3008|28665|28778.1504|29052.5508|28636.6992|28786.25|29185.1504|28480.5996|28598.0996|29202.3496|29512.3008|29686.9492||28509.8496||28953.1992|28839.9004|28745.3008||26537.75||26358.8008|27319.1992|25831.5508|25740.4492|25680.0996|24471.6992|23935.3008|23184.0508|25931.5996|23970.75|24186.5|24929.8496|24707.6504|26208|26083|28078.75||28056.5|28937|29530.5|29223.75|29406.1992|29138.9004|29310.25|29981.1992|29965.5508|30173.1992|30147.5996||30636.25|30835|30360.5996|30481.0508|30646.75|31039.3008|30986.25|30414.5508|30528.4492|30809.5|30736.5996|30934.4004|30744|30435.3008|30775.3008|30936.4492|31426.25|31027.0508|31149.6992|31474.9004|31226.9004|31153.1504|31145.9492|31426.75|31371.4492|31338.1992|31237.0996|31145.4004|30713.4492|30370.4492|30123.5996|29893.1992|29861.8008|29799.3008|30109.25|30266.1992|30234.25||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|5089.7998|5091.2998|5005.4502|5065.8999|5011.25|5009.4502|5030.4502|5008.6001|4988.7998|4983.4502|5041.7002|5043.9502|5076.8501|5083.7002|5104.8999|5098.5498|5064.5498|5032.5498||5047.4502|5005.0498|4970.0498|4998.4502|4918.8999|4805.6499|4891.1001|4913.6001|4976.8501|5146.1499|5135.2998|5145.9502|5118.1001|5118.8501|5140.1499|5129.0498|5103.3501|5097.3501|5139.7002|5131.6499|5203.8501|5157.5498|5130.8501|5050.8501|5186.2998|5198.75|5190.1499|5191.5|5187.3501|5174.1499|5146|5164.75|5148.1001|5095.4502|5031.1001|5093.2002|5073.1499|5069.8501|5068.75|5057.9502|5025.1001|4999.7998|4967.2002|4913.25|4945.5498|4935.8501|4961.9502|4984.5498|4933.5|4943.3999|4987.5|4950.7998|4968.8501|4985.5|4949.8501|4897.6001|4878.6001|4885.2002|4942|4902.8501|4906.6001|4897.3999|4940.2002|4941.1001|4891.25|4847.9502|4793.6499|4793.5|4776.8501|4770.1499|4797.6001|4764.0498|4774.4502|4718.2998|4667.6499|4628.25|4605.8501|4601.2002|4605.25|4674.3501|4619.3501|4698.8999|4721.3999|4753.7002|4774.7998|4743.3501|4726.1499|4715.75|4704.2998|4611.0498|4531.75|4452.6001|4439.5||4440.75|4434.9502|4349.0498|4286.6001|4200.7002|4318.8999|4310.25|4324|4295.5|4263.2002|4216.5|4191.8501|4263.1001|4272.25|4332.0498||4509.0498|4422|4417.2002|4450.6499|4397.8999|4424.8999|4451.3501|4346.0498|4398.7998|4471.75|4455.5498|4465.9502||4405.8501||4459.9502|4286.4502|4262.8501||3920.1499||3956.3999|4076|3924.05|3986.8|4028|3849.95|3707.6001|3645.3999|4112.2998|3886.6001|3974.3999|4157.25|4159.7002|4412.1001|4368.1499|4675.1001||4679.3501|4841.8999|4911.25|4871.6499|4877.9502|4826.75|4867.2002|4979.6499|4984.75|5022.5|5032.3501||5138.7002|5156.6499|5101.5498|5132.2998|5149.7002|5172.5|5166.9502|5106.3999|5108.7002|5160.7002|5158.7002|5155.5|5139.7002|5067.8501|5062.25|5072.6001|5120.5|5082.6001|5139.8999|5168.1499|5130.3501|5100.1001|5107.6499|5150.8501|5161.2998|5118.2002|5093.3999|5053.3999|5008.5498|4961.6001|4936.5|4864.7002|4859.5498|4846.2002|4921.1499|4959.7002|4953.3501||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|14258.5498|14336.0996|14090.0996|14148.5996|14056.9004|13976.9502|14069.9502|14125.5|14012.1504|13931.0996|14079.4004|14061.7998|14112.4502|14152.4004|14221.2998|14149.9004|14061.4004|14072.7002||14059.75|14011.7002|13904.9004|13948|13740.25|13417.25|13677.0996|13623.6504|13803.4004|14234|14338.8496|14394.5498|14323.2998|14207.5|14097.4004|14085.25|14004.7998|14029.4004|14162.9004|14094.75|14209|14041.3496|13900|13828.2998|14262|14286.4004|14294.5498|14316.9004|14343.4502|14269.8496|14148.0498|14158.75|14176.9502|14027.3496|13898.6504|14023.1504|13929.5498|13940.2998|13973.0498|13908.3496|13737.8496|13704.2998|13635.6504|13555.4502|13559.8496|13510.5|13550.8496|13612.4502|13525.3496|13576.0996|13623.5498|13573.2998|13693.9502|13703.0996|13599.4004|13555.0498|13405.7002|13404|13589.2002|13461.75|13443.0498|13460|13466.25|13398.2002|13225.5498|13198.4004|13146.3496|13226.5498|13123.75|13158.2002|13158|13065.0996|13156.4004|13012.5|12842.75|12761.5996|12715.5996|12663.3496|12697.6504|12791.25|12696.7998|12921.6504|12898.7998|13036.75|12996.25|12818.7998|12795.5|12722.3496|12666.75|12497.75|12238.9004|12033.8496|12013.7998||11944.4502|11959.2998|11873.3496|11762.7998|11753.8496|12079.9502|12041.9004|12016.4004|12017.2998|11950.3496|11851.7002|11730.3496|11851.7998|11845.1504|12053.4502||12524.9004|12311.9004|12254.25|12339.5996|12074.7002|12174.9004|12161.75|11920.9004|12118.2998|12271.9004|12225.6504|12130.6504||11915.3496||11940.5996|11592.3496|11465.2998||10631.9502||10791.0996|11069.2998|10664.25|10690.9502|10874.5498|10481.7002|10058.5996|9683.4004|11009.7998|10438.3496|11034.1504|11583.25|11602.5498|12177.0498|11975.9502|12802.4502||12847.9004|13332|13464.4502|13416.2002|13467.8496|13224.2998|13256.8496|13657.6504|13673.1504|13828.7998|13856.5498||14110|14171.4004|13995.2998|14057.9004|14076.9502|14251.3496|14174.0498|14066.4004|14101.9004|14219.9502|14172.7002|14149.5996|14131.75|13958|13760.2998|13907.3496|14097|14032.3496|14083.5|14189.3496|14052.7002|13989.5498|14028.8496|14087.0498|14146.8496|14132.0498|14043.5|13990.2002|13862.4004|13791.9004|13756|13597.25|13579.9502|13498.5498|13783.4004|13880.75|13801.5498||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|24232.5|24769.5|24075.4492|24478.3008|24484.1504|24635.0508|24311.8008|24266.75|23533.25|23072.4004|23874.6504|23492.1992|23712.8008|23846.8008|23191.3496|22964.8008|22853.6992|22370.9492||22246|21451.8008|21411.3008|21665.5|20982.3496|20456.8496|21178.5|21139.0996|21366.8008|22031.0508|22320.3496|22573.5508|22465.6504|22101.25|22479.9492|22466.1992|22267|22744.4004|22945.0508|23011.5|23530.8496|23874.5508|23812|23754.3496|24523.8008|23600.3496|23414.1992|23092.1504|22833|22299.5996|21999.4492|22285.9004|22170.5996|21700.8496|21679.4004|22196.3496|22264|22227.1992|21900.25|21754|21642.5996|21509.9492|21490.5|21072.0996|21640.0508|21646.8496|22076.5996|22105.1992|21848.75|22662.0508|23083.9004|22882.5996|22782|22321.8496|21966.8008|21597.1504|21340.75|21392.1992|22089.25|22398.4492|22907.1992|22584.6504|22628|22198.9492|21852.4004|21953.1992|21977.5996|21370.1504|21359|21592.0508|21506.1504|21426.8008|22264.9004|21708.3496|21338.0996|20956.3008|20201.75|20296.6992|19912.9004|20654.5508|20525.1504|21100.0996|20724.9004|21187.3496|21034.5|20390.4492|20940.6992|20530.1992|19959.9004|19297.25|19169.8008|18710.5508|17440.3496||17278.9004|17735.0996|17840.1992|17486.25|17573.1992|18833.9492|19068.5|19634.9492|18862.8496|18950.5|19352.9004|19491.8008|19694.5508|19271.75|19743.75||21534.5|21090.1992|20671.0996|20081.1504|19586.6504|20267.9492|19701.8496|19409.3496|20522.6504|20681.4492|19400|19057.0508||19488||19913.5996|18946.4492|19062.5||17249.3008||18208.3496|19144|18782.4004|19969|19613.9004|18481.0508|17107.3008|16917.6504|20317.5996|20083.5|20580.1992|22155.1504|23101.1504|25166.4492|23971.1504|26487.8008||26462.5996|27801.4492|28815.3496|28653.6992|29177.0508|28868.4004|29147.1504|30187|30306.8496|30432.6992|30455.0996||30942.8496|30838.1992|30562.5|30680.6992|30834.8008|31230.25|31492.9004|31300.5996|31058.1504|31201.9492|31304.0508|31001.9492|30686.6992|30023.25|30833.5996|30647.4004|30877|30761.4004|30837.4004|31241.75|31004.0508|30701.4492|30947.5508|31080.6504|31590.6504|31853.9004|31824.9004|32071.6504|32177.6504|32097.4004|32092.4004|31373.6504|31399.4004|31237.1504|32069.25|32443.8496|32102.9004||||||||||||||||||||||||||||||||||||
01063|17964|/indices/cnx-finance|INDICES:IN|11802.4004|12082.0996|11827.8496|11947.4004|11921.3496|11964.4004|11820.7998|11803.75|11512.7998|11341.5996|11686.6504|11480.9502|11589.9004|11648.4502|11433.5|11340.9004|11308.9004|10963.25||10949.5996|10622.4004|10561.9004|10591.3496|10332.25|10134.7998|10426.5|10414.8496|10527.2002|10746.8496|10881.1504|11016.0996|10925.9502|10782.6504|10966.9502|10968.0498|10887.5996|11086.2002|11143.5|11157.75|11371.3496|11490.5498|11493.5996|11389|11720.3496|11483.4004|11416.7002|11358.9502|11256.5996|11025.75|10897.5|11042.3496|10995.5996|10783.5996|10758.4502|10978.2002|10996.0996|11030.2002|10913.7998|10823.0996|10797.3496|10685.3496|10706|10467.2002|10728.8496|10795.0996|10989.9502|11057.0498|10909.1504|11184.9004|11380.3496|11290.4004|11317.9004|11093.2002|10915.7002|10708.2998|10616.0996|10652|10919.9004|11091.2002|11305.2998|11129.25|11193.9004|11023.7002|10870.9004|10906.75|10843.25|10561.9004|10533.2002|10588.4502|10585.5996|10556.7002|10881.4004|10662.5498|10534.75|10372|10007.0996|10089.9502|9817.9004|10111.75|10035.7002|10280.4502|10163.3496|10360.2002|10334.8496|10110.8496|10384.5|10187.9502|9873.5|9527.0498|9426.6504|9181.5|8673.6504||8651.7002|8924.3496|8983.5|8715.25|8675.4004|9291.5996|9355.6504|9679.5996|9365.8496|9386.0498|9559.3496|9575.75|9727|9483.1504|9679.9502||10570.7998|10292.9004|9951.2002|9627.5996|9431.8496|9808.9502|9569.2002|9468.7998|9930.6504|9905.5498|9392.5996|9239.3496||9500.6504||9803|9243.4502|9278.2998||8562.0996||8942.5498|9317.2998|9030.6504|9754.2998|9698.5498|9203.2998|8418.7002|8298.5|9871.9502|9598.3496|9800.2998|10613.5996|11123.4004|12101.5996|11454.7998|12560.4502||12522.2002|13082.5|13472.75|13439.5|13636.9502|13520|13566.4502|14086.0498|14132.7002|14236.0996|14236.1504||14510.4004|14520.25|14315.7002|14370.25|14477.4502|14578.8496|14685.4004|14589.5498|14496.75|14502.4004|14545.75|14407.7998|14218.7998|13822.2998|14316.9004|14289.9502|14346.7998|14273.0996|14234.7002|14420.4004|14288.4502|14178.5|14305.7002|14359.6504|14561.7998|14655.3496|14636.0498|14667.2002|14635.0498|14609.6504|14590.0996|14306.6504|14314.75|14202.5|14560.7002|14697.5|14574.2002||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|1271.7|1292|1304|1319.65|1313.5|1314.15|1304.6|1323.45|1270.45|1266.2|1303.25|1290.5|1310.75|1333.4|1293.3|1284.15|1299.15|1290.4||1292.25|1277.4|1290|1318.8|1276.2|1240.25|1290.4|1310|1328.4|1386.6|1409.45|1428.05|1435.55|1435|1442.2|1430.9|1396.5|1437.8|1460.8|1462.25|1502.5|1515.35|1521.7|1525.35|1601.8|1527.55|1511.05|1506.75|1486.8|1483.75|1457.1|1462.45|1428.75|1415.85|1425.15|1462.8|1477.7|1438.85|1437.9|1427|1412.95|1417.5|1420.2|1420.5|1411.6|1391.85|1419.3|1398.25|1393.75|1438.45|1467.05|1449.2|1472.1|1442|1431.6|1405.9|1399.75|1419.2|1465.25|1489.75|1530.55|1512.45|1477.8|1482.9|1464.45|1478.4|1479.7|1427.9|1453.45|1503.2|1489.15|1496.8|1523.9|1473.6|1418.4|1387.5|1353|1358.6|1371.5|1352.05|1340.85|1395.05|1347.9|1370.6|1386.75|1297.9|1284.45|1221.85|1215.4|1129.85|1122.95|1127.3|1090.25||1090.15|1099.65|1092.45|1087.2|1116.05|1186.1|1205.9|1238.05|1166.8|1164.55|1171.9|1195.4|1194.75|1205.35|1246.2||1326.05|1315.6|1283.6|1267.7|1262.6|1311.15|1315.9|1317.2|1370.15|1315.2|1289|1270.85||1276.95||1302.35|1261.25|1261.85||1232.3||1283.1|1324.85|1295.45|1339.65|1335.15|1327.55|1305.35|1277.75|1463.45|1438.85|1480.5|1490.35|1497.4|1573.25|1420.65|1635.95||1688.35|1794.8|1891.9|1865.9|1881.2|1857.6|1945.6|2049.1001|2096.6001|2109.6001|2109.2||2168.95|2147.55|2128.2|2145.6499|2211.2|2256.3|2249.25|2293.3999|2290.45|2313.2|2316.05|2252.3999|2241.1499|2221.8501|2366.05|2346.75|2378.1499|2370.6499|2391.25|2446.3|2437.8999|2410|2412.8|2414.8999|2451.8501|2465.8|2463.3|2462.3501|2468.7|2461.3999|2459.8501|2401.8501|2416.6499|2414.6499|2524.3|2576.7|2526.3999||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|15850.3496|16130.4004|15973.25|16114.6504|16079.2998|16142.0996|16010.2002|15925.2998|15696.25|15500.5996|15948.4502|15869.4502|15893|15888.4004|15676.4004|15463.7998|15416.0498|15090.2998||14906.5498|14550.4502|14511.5498|14549.5996|14280.7002|13911.0498|14401|14472.25|14545.3496|14788.4502|14883.6504|15007.4004|14906.5498|14749.2002|14737.0498|14704|14612.0996|14805.4502|14842.1504|14832.2998|15095.0996|15162|15096.7998|15005.1504|15339.4502|15117.9502|15071.6504|14991.7002|14932.9502|14736.9004|14631.9004|14762.4502|14723.2998|14517.5498|14441.2998|14646.7002|14682.7002|14691.2998|14609.4502|14536.5498|14550.4502|14381.4004|14385.5996|14216.0498|14499.5498|14531.0498|14707.8496|14801.2002|14555.0996|14709.75|14842.75|14784.7998|14864|14667.25|14414.6504|14257.9004|14033.5|13925.5996|14236.9502|14318.0996|14495.0498|14321.6504|14466.5498|14268.25|14105.8496|14051|13889.2002|13659.8496|13652.6504|13762.9004|13576.3496|13603.0498|13964.3496|13690.0498|13575.75|13430.4004|13087.6504|13129.2998|12891.7002|13189.4004|13171.7998|13453.0498|13324.0996|13527.0498|13426.6504|13251.0498|13387.25|13248.4004|12941.1504|12567.3496|12521.5996|12290.7998|11746.5||11826.9502|12001.0996|12023.9004|11784.25|11641.6504|12161.6504|12229.75|12644.1504|12347.0996|12304.5498|12397.5498|12397.4502|12565.75|12346.9004|12512.4004||13437.9502|12976.0498|12595.8496|12318.0498|12117.0996|12535.2998|12206.0498|12053|12562.2998|12484|11990.5996|11906.5||12115.0996||12351.8496|11785.5996|11841.9502||10941.0498||11337.5996|11876.7998|11551.0498|12273.9004|12206.0996|11596.2002|10855.2998|10603.5|12279.6504|11770.0996|11940.0996|12785.7998|13311.5|14486.4502|13851.6504|15156.9004||15189.2998|15944.0996|16404.5508|16344.1504|16458.6992|16265.5996|16305.8496|16980.6504|17065|17207.5508|17182.5508||17483.8496|17505.5508|17330.1504|17387.4492|17479.8496|17584.9004|17657.1992|17549.9492|17447.9492|17484.5996|17511.75|17372.6992|17202.25|16798.6992|17219.5996|17252.5508|17363.0508|17283.4004|17288.3496|17505.4492|17406.5996|17280.75|17360.0996|17403.4492|17596.0996|17670.1992|17653.6992|17722.0508|17682.1504|17557|17534.5508|17277.0508|17267.4492|17187.8008|17541.1504|17614.3008|17490.5||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|11325.0996|11511.5|11334.2002|11503.0498|11545.2998|11645.7002|11644.4004|11616.6504|11814.0996|11637.9004|11857.25|11937.0996|12154.5498|12043.9502|12209.2002|11915|12009.4502|12024||11822.9004|11772.8496|11709.5|11796.5996|11595.9004|11334.5996|11685.9004|11876.8496|11799.5498|12320.9004|11735.9502|11688.5498|11450.5|11233.2998|11313.2998|11303.4004|11304.0996|11093.2002|11269.8496|11281.4502|11511.8496|11404.25|11339.5|11079.7998|11622.9004|11588.0498|11484.5498|11500|11572.25|11614.9004|11540.9004|11537.9004|11581.7002|11595.3496|11640.4004|11477.9502|11590.25|11772.25|11941.4004|11333|11403.6504|11263.75|11316.9502|11128.4004|11148.9004|10766.0498|10441.1504|10128.0498|10062.0498|10237.9502|10322.1504|10175.2002|10153.7998|10304.5996|10472.1504|10382.2998|10210.75|10155.0498|10106.5996|10072.25|9987.5498|9948.5|9878|9901.25|9963.4004|9943.6504|9882.8496|9985.1504|10135.9004|10137.8496|10193.1504|10110.5|10360.7998|10218.3496|10002.1504|9975.2998|9977.2002|9926.4004|9989.0498|9982.7998|9933.4004|10149.25|10122.0498|9939.0996|10081.2998|10077.8496|9864.0498|9833.5996|9802.0996|9768.5996|9464.5|9463.7002|9483.5||9600.6504|9520.5498|9456.7998|9084.5996|9092.6504|9093|9172.2002|9147.75|9246.6504|9307.2998|9343.3496|9148.0996|9227.1504|9181.5|9364.5996||9327.0996|9385.4502|9386.2002|9602.0498|9518.4502|9388.9004|9377|9381.6504|9149.2002|9157.75|9199.2998|9038.7998||9044.3496||8800.4502|8412.2002|8124.8501||7361.6001||7026.7002|7176.5|6896|6813.0498|6775|6695.5498|6611.0498|6432.2998|6951.8999|6655.5|6705.75|6979.1001|6959.3501|7268|6942.5498|7623.0498||7756.4502|8018.2998|8146|8086.5498|7920.6001|7535.1001|7576.75|7885.1499|7839.2002|7938.4502|8115.5498||8364.3496|8378.6504|8198.2998|8204.8496|8331.7002|8335.7002|8265.0498|8324.6504|8261.25|8341.8496|8227.9004|8125.6001|8122.3999|7967.5498|8138.6001|8237.0498|8412.7998|8420.25|8416.3496|8294.0498|8300.2002|8256.6504|8274.2002|8269.3496|8345.2998|8203.0996|8166.2002|8117|8078.4502|8058.5|8033.1499|7996.1499|8036.5|7987.3501|8111.9502|8053.9502|8047.1001||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3141.6001|3157.75|3113.2|3152.3999|3145.1001|3122.05|3093.1499|3090.75|3075.6499|3044.1499|3109.75|3108.5|3100.3999|3119.1001|3108.45|3108.55|3096.6001|3085.25||3101.1499|3080.95|3099.75|3111.3|3049.8|2960.3|3037.75|3073.75|3123.55|3218.5|3193.3|3218.25|3212.95|3182.1001|3201.75|3204.25|3132.8999|3121.6001|3155.75|3171.05|3234.1499|3235.8999|3202.8999|3163.5|3254.45|3238|3249.1001|3246.2|3260.2|3260.75|3253.3999|3256.55|3241.1001|3203.3|3183.2|3216.8|3196.75|3196.8|3199.1499|3188.25|3176.8999|3178.6001|3167.6499|3113.2|3153.3999|3162.2|3200.25|3219|3172.8501|3175.8999|3179.8|3155.75|3156.75|3104.25|3091.8501|3015.8501|3013.75|3071.5|3111.95|3084|3081.8999|3060.3501|3092.6499|3141.1499|3106.1001|3059.5|3031.3999|3032.3501|3042.6499|3078.5|3038.3999|3059.25|3105.5|3062.3|3038.6499|2957.6001|2919.25|2918.7|2925.95|2954.2|2908.75|2970.2|2959.55|3002.6001|3002.45|2948.8|2922.95|2912.45|2885.8999|2845.1499|2815.1001|2759.75|2724.45||2720.1499|2725.45|2721.55|2671.2|2624.8999|2729|2706.8501|2762.3|2700.8|2726.55|2697.8501|2677.3999|2689.8501|2670.3|2666.6001||2753.1499|2664.3501|2632.55|2635.2|2614.95|2619.1001|2627.3501|2565.25|2618.55|2624.8999|2573.8501|2538.3||2543.1001||2520.1499|2439.3999|2444.05||2280.45||2283.6001|2360.5|2250.7|2315|2335.2|2261.7|2125.1499|2107.95|2396.6499|2241.5|2335.45|2469.7|2499.8501|2674.8999|2561.8999|2787.7||2791.6499|2949.55|3014.7|3024.6499|3044.8|2972.3501|3011.25|3102.5|3116.5|3159|3187.8501||3259.1001|3271.45|3229.7|3247.55|3279.8999|3281.8501|3290.1499|3281.1001|3262.2|3292.8|3317.1001|3291.1499|3253.75|3183|3252|3298.6499|3330.3999|3317.6499|3357.45|3385.95|3366.8999|3321.6499|3335.5|3339.25|3359.8501|3335.8999|3332.7|3330.8999|3332.6499|3310.8|3298.5|3242.5|3256.7|3237.1499|3294.25|3311.95|3263.25||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|20810.3008|21023.4004|21265.6992|21523.5996|21413.5|21577.6504|21694.3496|21391.9004|21538.1504|21567.3008|22204.0508|22492.5996|22202.0996|21837.6504|21697.25|21017.4004|20896.75|20809||20110.4004|19951.3496|19831.8008|19783.0508|19629.3496|18973.0508|19805.6504|19866.0996|19729|19827.0996|19817.6992|19770.3496|19627.3008|19505.0996|18633.25|18395.8496|18261.5|18395.75|18176.8008|18073.9492|18348.5508|18077|17814.0508|17928.8496|18122|18102.6504|18128|17973.6992|18010.9492|18065.3008|18126.0996|18210.8496|18270.3496|18223.5996|18022.6504|18107.1992|18066|18057.0996|18159.5508|18004.1504|18188.75|17869.8008|17808|17965.8008|18071.8496|18003.5508|17880.5|18042.75|17626.75|17286|17045.1992|17076.0508|17273.1992|17258.3008|16821.3496|16926.0508|16459.8496|15640.5498|15819.2002|15565.2002|15535.9502|15513.6504|15784.9502|15464.9502|15285.9004|15122.5498|14732.1504|14754.2998|14768|14994.6504|14411.2002|14581.4502|14680.4004|14463.7002|14499.7998|14551.25|14478.4502|14450.7998|14396.7002|14402.75|14619.4502|14842.0498|14737.8496|14894.5996|14627.4502|14627.4502|14361.7002|14422.4004|14307.0996|14010.5|14028.5996|13952.9004|13574.9502||13842.6504|13647.9004|13517.4004|13446.5996|13314.4004|13196.3496|13293.75|13776.9502|13687.75|13593.5498|13403.5996|13292.7002|13394.7002|13388.0498|13454.25||14108.4004|13424.9502|13133.6504|13121.1504|12816.2002|13128.2002|12571.2998|12408.8496|12847.6504|12649.25|12463.5996|12702.5996||12603.0996||12728.5498|12491.5498|12588.9502||11680.0498||12045.8496|12763.6504|12318.7998|12569.0996|12535.5996|12233.3496|11865.0498|11179.5996|12363.4502|11340|11753|12099.25|12451.3496|13539.0996|13384.8496|14681.4004||14854.9004|15663.5|15871.3496|15864.2998|15723.2002|15427.6504|15212.9502|16123.7998|16332.25|16562.5|16461.8008||16649.4004|16772.5|16748.75|16647.6992|16642.75|16673.0508|16538.0996|16452.3008|16431.9492|16470.1504|16371.1504|16448.5508|16350.8496|16059.9004|16144.1504|16327.9004|16479.3008|16429.75|16393.5508|16472.75|16474.4004|16334.5498|16175.2002|16207.1504|16356.5996|16381.6504|16346.8496|16362.3496|16225.9004|15959.9004|15925.1504|15953.4502|15895.2002|15879.7998|15936.5996|15709.6504|15722.1504||||||||||||||||||||||||||||||||||||
01069|17965|/indices/cnx-commodities|INDICES:IN|3176.1499|3200.05|3152.5|3222.75|3225.5|3204.95|3170.3501|3186.3|3152.75|3103.1001|3144.45|3146.05|3123.3|3136.3|3145.2|3141.1001|3143.1499|3137.8501||3127.55|3110.95|3127.6499|3107.55|3033.25|2966.7|3055.55|3077.5|3117.5|3227.05|3222.8999|3247|3235.3501|3202|3189.1001|3180.3|3129.95|3117.25|3156|3175.45|3246.95|3239.1499|3196.95|3153.55|3265.1499|3256.55|3257.3999|3256.25|3274.3|3265.2|3249.95|3212.6001|3198.6499|3149.3|3106.3501|3112.6001|3099.3501|3110.95|3110.8501|3091.3999|3072.2|3046.8|3019.6499|2994.8999|3020.05|3014.6499|3054.45|3055.3|3000.5|2993.45|3012.3501|2994.55|3000.45|2957.95|2942.7|2866|2858.8501|2878.3|2927.25|2904.95|2920.1499|2898.25|2914.7|2954.8|2904|2891|2867.3|2860|2865.75|2918.7|2874.25|2902.05|2962.3|2912.6499|2876.8999|2833.8999|2788.3|2797.2|2780.2|2819.75|2790.8501|2849|2844.7|2881.45|2879.05|2802.3501|2791.7|2788.3|2776.95|2726.8999|2675.7|2634.1001|2593.75||2550|2545.5|2530.6001|2472.95|2453.8501|2555.8501|2536.2|2587.8999|2523.45|2528.05|2510.3999|2513.8501|2545.1001|2535.8501|2534.1001||2679.95|2548.55|2517.6001|2516.95|2484.8999|2525.05|2528.1001|2481.3999|2560.3|2573.3999|2536.8999|2493.6499||2460||2436.6001|2355.8999|2365.1001||2198||2227.45|2295.05|2162.8|2211.8999|2208.3|2184.3999|2100|2088.3999|2379.8999|2212.55|2338.05|2423.1499|2455.2|2625.95|2524.3501|2785.55||2813.3501|2958.5|3033.1499|3049.45|3076.3|2963.8501|3015.3|3144.25|3166.45|3208.75|3227.6499||3324.8|3330.55|3278.55|3300.1499|3342.5|3360.7|3378.25|3379.8999|3356.95|3405.2|3389.45|3372.05|3322.3999|3232.05|3291.7|3367.3501|3409.25|3394.2|3427.45|3468.3|3440.95|3410.8|3452.3501|3474.7|3516.05|3514.5|3542.8501|3533.6001|3524.6001|3501.1499|3477.55|3427.8999|3434.3999|3403.6001|3477.5|3500.3|3437.8501||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|2325.3999|2359.6001|2357.55|2443|2432.5|2416.05|2363.3501|2367.8501|2329.8501|2240.95|2251.95|2249.6499|2240.8501|2260.8501|2272.3999|2267.75|2302.7|2318.8501||2261.25|2242.55|2280.8999|2237|2172.6499|2111.8501|2205.25|2213.95|2240.3501|2362.2|2363.3|2396.3501|2385.55|2387.05|2384.3|2369.8|2397.2|2376.8501|2450.05|2451.3501|2527.3|2541.3501|2496.75|2420.6001|2520.3501|2531.05|2527.8|2507.5|2526.1001|2523.6001|2538.8999|2513.1499|2507.5|2464.25|2405.8|2380.6499|2354.8|2370.6499|2332|2314.3501|2294.75|2263.8|2177.3501|2156.1499|2147.3|2135.1499|2160.75|2141.3|2094.3999|2087.5|2131.3999|2113.95|2118.6001|2106|2103|2070.6499|2055.75|2052.45|2105.1499|2078.2|2094.3|2054.3|2022.6|2058.1499|2008.5|2017|1997.35|1991.35|1989.5|2043.35|2030.8|2042.35|2085.8|2049.8|1997.55|1998.65|1940.45|1955.9|1928.55|1966.1|1954.85|2010.8|2022.5|2044.85|2049.7|1972.9|1952.7|1956.1|1952.5|1879.85|1844.5|1801.25|1756.35||1710.45|1742.9|1711.5|1693.55|1673.5|1742.6|1715.05|1760.6|1717.55|1697.9|1676.55|1695.55|1697.95|1693.65|1713.8||1859.9|1723.8|1661.65|1666.6|1645.2|1694.75|1673.3|1666.6|1756.45|1816.5|1779.75|1752.9||1738.4||1705.45|1624.85|1637||1522.9||1553.55|1585.9|1507.7|1554.85|1542.95|1541.2|1502.4|1496.45|1692.85|1574.2|1664.2|1710.45|1730.6|1903.35|1800.6|1986.95||2020.05|2183.8999|2284.8501|2304.3|2320.75|2197.6001|2246.05|2410.05|2430|2470.3501|2469.6001||2612.25|2591.05|2556.05|2586.7|2613.6001|2651.6001|2668.25|2651.75|2628.8999|2710.8|2688.75|2665.3999|2594.25|2510.95|2569|2628.8999|2665.8501|2642.25|2709.75|2796.2|2769.25|2756.75|2799.95|2835.8501|2864.6499|2884.8|2921.45|2900.6499|2874.1001|2840.75|2806.8|2767.25|2785.8999|2765.75|2848.3501|2869.8999|2796.05||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|224.35|229|230.65|235.1|237.7|236.85|226.95|218.35|215.1|209.6|214.7|212.45|213.1|215.45|219|217.75|221.85|216.25||215.7|211.9|213.15|215.75|209.4|205.1|211.65|210|213.95|226.75|222.5|226.35|221.35|222.95|214.95|212.25|211.05|214.25|218|220.05|225.3|225.75|224.5|222.75|233.1|232.8|218.8|217.05|221.8|224.05|221.3|220.35|217.6|209.15|207.1|208.95|207.05|208.6|209.75|203.95|204.6|202.4|202.25|198.55|201|198.15|198.3|198.25|195.1|198.4|201.85|199.05|201.1|197.25|196.4|195.6|195.6|199.7|202.8|206.1|204.75|203.7|207.75|209.2|203.1|201.05|201.2|202.65|203.7|211.2|213.2|215.4|221.25|215.05|212.95|200.15|198.35|196.85|198.5|204.65|202.3|206.6|202.65|202.65|202|197.35|200.85|194.75|185.6|180.1|172.7|168.4|165.5||163.55|165.5|165.75|162.15|163.3|172.5|175.2|178.4|172.45|171.1|169.55|170.65|171|169.3|174.3||187.3|183.15|181.5|180.1|177.7|185.45|184.05|185.45|188.9|187.8|181.3|179.95||176.7||185.75|180.5|183||172.05||172.1|175.5|171.6|185.05|185.8|175.1|170.65|174.1|196.4|191.2|197.75|211|216.15|235.85|230.3|255.25||260|269.75|277.85|281.05|284.15|279.65|280.55|290.3|297.5|302.55|299.75||306.25|306.2|302.85|305.7|310.3|313.8|315.2|317.8|317.1|320.3|326.25|326.4|318.6|310|331.05|327.15|328.5|326.95|326.8|328.65|327.65|320.85|321.15|325.8|324.15|323.8|320.9|316.75|317.15|310.65|305.15|297.05|298.05|292.4|299.65|301|297.85||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN|14688.3496|14752.25|14613.4502|14901.7002|14789.4502|14643.5498|14529.1504|14743.25|14562.5498|14460.2002|14755|14911.9502|14754.5996|14833.7998|14780.1504|14914.4004|14966.7998|14999.0498||15049.7002|15026.9502|15175.0996|15210.2002|14826.2998|14548.4502|14956.5996|15064.9004|15366.2998|15777.0996|15688.4502|15829.4502|15898.5996|15829.1504|15942.2998|15978.0498|15365.8496|15336.4502|15356.4502|15434.7002|15734.75|15857.25|15673.0498|15605.25|15970.75|15996.0996|16115.0498|15980.2002|16071|16085.3496|15960.9502|15712|15634.3496|15588.4502|15394.9502|15540.5498|15549|15588.25|15515.3496|15498.0498|15408.1504|15328.2998|15408.1504|15055.5498|15309.1504|15439|15737.5498|16001.9502|15903.0498|15895.8496|15803.25|15565.4004|15457.3496|14936|14942.25|14339.9004|14302.9502|14581.9004|14835.0996|14698.5|14620.8496|14554.3496|14696.7002|14997.8496|14771.0498|14625.2002|14474.3496|14396.5498|14588.5|14832.6504|14505.2002|14603.6504|14837.5498|14675.5996|14535.25|14023.4502|13742.9502|13780.5498|13815.4502|13855.75|13745.7002|13954.2998|13894.9004|14140.5498|13925.4004|13704.5996|13519.5498|13479.9004|13345.5996|13060.5|12845|12715.9502|12519.5498||12463.5498|12502.5996|12508.5|12247.7002|12214.5498|12615.4502|12485.9502|12911.4502|12664.4004|12920.1504|12896.7002|12829.4004|12912.4004|12897.9004|12726.6504||13154.7002|12611.5498|12547.7002|12581.9502|12500.7998|12438.7002|12485.7998|12090.5498|12402.0498|12281.1504|11978.75|11721.9004||11830.6504||11987|11685.1504|11667.75||10888.4004||10771.9004|11124.1504|10401.0996|10626.2998|10640.7002|10558.5|10024|9850.5|10910.0996|10042.9502|10466.9004|10960.2998|11017.4502|11721.25|11204.9004|12398.7002||12480.2998|13342.5996|13743.6504|13876.6504|13863.7002|13419.0498|13651|14069.0498|14189.7002|14455.8496|14627.4502||14987.6504|15057.2002|14789.8496|14816.4502|15048.6504|15191.25|15234.2002|15233.4502|15025.5|15189.9502|15228.7998|15099.1504|14953.7998|14499.75|14838.7998|15244.7998|15451.9004|15363.3496|15489.25|15674.6504|15704.8496|15534.5996|15776.9502|15854.8496|16077.6504|15974.4004|16019|16053.25|16043.3496|15940.1504|15900.3496|15664.9502|15793.75|15737.0498|16054.7998|16128.5|15987.7998||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|1474.11|1459.48|1447.41|1409.8101|1393.98|1402.23|1410.0601|1396.78|1406.38|1431.09|1440.74|1460.67|1454.99||1448.13|1457.7|1452.53|1468.87||||1421.1899|1397.9399|1362.6|1363.71|1414.3|1420.28|1468.1801|1453.95|1469.15|1458.99|1435.08|1435.45|1389.3101|1373.51|1369.37|1383.22|1384.62|1389.92|1413.55|1413.5|1424.6801|1388.34|1391.17|1353.89|1388.21|1390.92|1358.86|1337.14|1315.11|1385.47|1357.05||1424.89|1440.41|1435.84|1438.9399|1399.04|1308.9301|1302.96|1253.29|1242.1|1213.42|1225.92|1246.14|1229.79|1204.71|1201.96|1194.11|1212.99|1206.04|1225.49|1234.13|1219.86|1186.5601|1184.96|1152.58|1144.6801|1109.13|1132.9|1139.0699|1137.92|1153.5601|1129.37|1130.0699|1118.17|1120.05|1109.37|1135.51|1122.62|1161.45|1130.1|1121.1|1141.42|1152.34|1155.3|1170.42|1105.21|1173.12|1205.12|1227.22|1234.88|1247.12|1238.39|1221.9|1226.52|1187.05|1156.36|1130.24|1110.1|1130.9399|1126.16|1091.99|1083.26|1104.64|1101.21|1107.14|1044.41|1044.84|1039.74|1052|1047.77|1071.85|1082.35|1057.26|1069.08||1047.71|||1079.03|1064.45|1044.52|1026.11|1051.29|1044.08|1044.92|1063.6899|1072.41|1045.87||1053.73|1038.95|1072.26|1048.67|1002.01|1005.84|977.18|935.81|943.04|932.77|963.96|938.72|956.63|942.3|947.92|854.89|791.25|853.33|802.18|882.5|940.89|968.03|1004.12|1062.92|1114.29|1131.23|1143.14|1192.64|1228.45|1211.46|1190.49|1194.36|1203.52|1251.61|1260.11|1265.37|1255.71|1310.42|1331.15|1352.27|1358.9|1376.98|1383.48|1387.2|1407.41|1383.86|1354.37|1360.59|1373.6899|1316.6801|1323.1801|1314.02|1326.24|1352.38|1375.63|1377.5699|||1419.8199|1400.09|1359.0601|1374.15|1377.3101|1380.05|1369.87|1368.1801|1360.65|1348.67|1347.76|1343.98|1375.88|1359.28|1369.16|1373.9301|||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1050.2|1053.12|1060.6899|1080.6|1086.6|1089.3199|1080.55|1086.6899|1082.02|1075.08|1072.49|1079.87|1093.6801||1078.54|1070.29|1066.5601|1067.25||||1049.0601|1046.13|1022.53|1022.5|1043.02|1047.27|1071.92|1076.4399|1073.9|1079.26|1080.67|1079.5699|1075.3199|1071.15|1061.1801|1065.62|1057.36|1052.4301|1067.8101|1075.84|1075.12|1058.13|1070.74|1067.99|1077.04|1092.7|1079.01|1077.24|1066.02|1100.0699|1087.6||1139.46|1128.48|1116.05|1109.99|1067.99|1063.61|1050.11|1029.2|1024.26|1017.34|1023.38|1026.29|1024.88|1015.32|1016.45|1011.53|1018.95|1034.89|1043.8101|1026.54|1028.91|1031.24|1024.14|1030.85|1019.7|1001.68|1014.27|1012.25|1018.32|1023.11|1024.75|1019.85|997.72|1004.22|981.58|1000.32|983.26|1012.22|1005.63|999.44|1011.69|1011.21|1018.04|1025.04|985.24|1032.23|1051.22|1063.5|1064.55|1066.8101|1071.1899|1064.62|1063.24|1054.24|1045.26|1038.28|1034.85|1049.47|1049.28|1053.04|1038.22|1041.85|1041.3199|1042.59|1040.5601|1051.74|1049.87|1036.6801|1020.27|1029.3|1036.52|1037.14|1031.62||1018.97|||1042.92|1036.0601|1032.5699|1009.99|1022.8|986.84|968.15|970.75|969.73|947.92||955.56|942.67|947.7|948.25|939.87|942|934.45|899.8|885.29|860.89|892.06|875.14|872.97|864.67|869.56|843.04|790.91|831.31|803.78|854.27|865.55|870.99|884.12|911.78|945.96|971.11|973.13|983.62|997.34|980.53|967.9|963.13|960.84|994.93|1004.22|1015.45|1011.96|1051.8199|1060.6899|1080.33|1081.8199|1093.28|1084.5|1092.25|1092.98|1078.97|1066.27|1067.74|1072.3|1051.65|1052.97|1048.03|1052.96|1061.64|1082.3101|1066.8|||1114.05|1129.9399|1120.9|1133.46|1149.75|1150.02|1152.8199|1146.78|1137.87|1111.78|1101.49|1100.28|1121.13|1090.21|1102.83|1109.38|||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|1461.4|1434.72|1448.0601|1474.8|1462.85|1466.27|1447.51|1436.4|1458.02|1478.0601|1477.46|1502.34|1531.66||1532.89|1485.02|1460.64|1449.71||||1407.1|1378.9301|1360.09|1344.1899|1403.96|1418.52|1450.97|1486.37|1474.83|1508.64|1545.02|1540.5|1526.64|1551.12|1516.8101|1530.64|1563.41|1559.0601|1557.37|1517.51|1513.64|1504.77|1531.03|1519.27|1535.91|1518.64|1463.38|1452.64|1423.66|1487.84|1472.78||1525.86|1582.88|1584.21|1596.05|1568.3|1546.78|1461.9301|1440.8199|1362.11|1329.45|1289.7|1279.51|1278.53|1286.75|1283.27|1273.25|1285.59|1298.29|1269.1899|1236.5|1240.4399|1249.67|1257.4|1243.26|1268.16|1235.8101|1259.33|1240.47|1243.55|1243.39|1236.37|1233.45|1241.59|1236.01|1231.73|1254.21|1243.55|1265.05|1265.16|1248.96|1254.1899|1246.08|1255.17|1231.96|1152.74|1190|1191.79|1194.05|1189.3199|1189.96|1185.58|1154.97|1150.4|1130.52|1125.55|1101.5601|1110.25|1136.3101|1151.37|1086.0699|1055.36|1072.76|1045.77|1026.27|1003.22|973.2|965.98|978.35|960.65|975.57|988.73|986.19|989.84||976.28|||1018.26|1002.36|996.78|980.16|1001.19|977.7|980.83|984.27|988.93|958.19||946.3|923.75|945.55|931.65|906.35|906.89|892.76|861.98|873.6|841.71|877.32|857.23|854.86|832.41|844.03|757.26|683.2|729.19|638.58|754.61|811.19|826.29|876.15|913.22|973.37|990.71|982.11|1043.53|1072.79|1057.6801|1044.63|1032.92|1025.89|1067.64|1085.3199|1096.15|1090.12|1137.74|1163.58|1162.34|1179.09|1187.75|1185.4301|1190.0699|1197.84|1205.01|1167.08|1165.9301|1174.95|1145.13|1126.01|1090.52|1099.0699|1112.28|1107.1899|1103.58|||1152.5|1171.77|1163.63|1176.35|1157.49|1153.23|1161.25|1170.6899|1159.36|1151.4301|1136.4|1123.21|1171.27|1163.8101|1183.3|1179.51|||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|565.93|557.22|569.21|573.63|561.65|549.17|540.59|539.83|525.81|525.83|526.39|536.61|541.72||537.03|536.33|530.24|531.93||||519.47|515.72|511.97|509.29|514.62|514.54|524.87|529.64|532.49|536|538.59|538.26|530.51|528.16|526.52|533.2|535.43|526.83|535.27|538.37|534.55|523.32|532.57|524.76|533.44|541.55|526.23|524.05|518.08|541.61|535.41||560.7|578.01|564.59|550.39|531.65|513.37|517.55|508.08|507.39|500.55|502.75|510.58|512.3|505.74|504.56|503.66|506.8|513.11|515.7|513.05|505.58|506.46|499.64|492.19|493.56|477.84|491.45|494.15|497.59|501.58|493.26|490.91|488.43|480.25|477.78|490.29|483.81|500.95|496.68|499.37|508.97|507.92|509.06|516.72|485.2|508.14|528.37|543.25|553.73|556.16|556.68|550.54|565.99|533.8|509.23|500.41|501.85|492.09|487.39|475.66|472.04|482.17|483.7|486.6|470.76|474.86|468.64|474.15|468.57|478.94|486.08|482.15|483.02||480.25|||499.8|492.32|490.54|454.07|460.3|458.98|460.48|467.2|472.97|462.94||476.11|466.37|474.85|454.58|448.43|458.08|450.02|433.13|439.14|427.08|455.59|445.84|453.4|432.4|432.6|387|362.45|390.81|355.35|395.55|413.41|441.49|455.63|475.02|500.02|501.91|504.72|534.62|549.15|549.44|541.44|543.55|550.61|564.51|562.3|565.48|560.24|583.94|591.81|593.28|595.79|602.24|607.59|610.09|619.47|615.73|612.52|622.89|631.78|616.8|609.52|611.61|613.84|618.89|622.26|626.28|||650.95|655.46|655.85|660|656.72|659.13|659.48|660.44|650.16|649.07|652.4|650.83|664.06|659.01|669.79|666.84|||||||||||||||||||||||||||||||||||||
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|225.59|223.76|226.79|230.36|229.75|229.08|226.08|226.69|219.22|219.11|221.11|225.72|228.09||227.69|227.23|225.02|227.01||||224.08|220.79|217.57|214.63|221.09|224.51|227.92|230.32|231.85|233.48|233.32|234.43|232.95|230.26|225.74|231.39|234.57|228.32|231.77|231.7|229.31|227.55|223.98|217.04|221.66|224.52|217.57|218.55|217.86|225.29|223.51||237.07|229.63|232.54|231.55|223.57|221.9|222.83|222.24|222.48|219.9|227.75|230.31|229.71|228.75|222.9|220.57|222.7|225.13|228.54|215.08|214.03|215.4|215.35|210.99|213.87|207.19|214.17|214.77|215.19|219.63|219.44|218.26|215.43|219.03|215.53|215.61|214.55|221.62|217.64|222.03|227.79|228.27|224.45|225.77|206.34|226.19|236.26|238.96|239.64|244.05|237.16|237.56|240.76|225.21|211.46|204.98|202.29|208.28|195.45|191.91|186.49|191.98|189.87|189.95|182.62|183.09|181.89|184.54|184.03|188.22|190.32|189.27|189.8||183.39|||188.37|181.85|182.62|180.34|184.1|182.16|182.39|187.83|182.95|180.63||182.54|178.33|183.41|179.18|173.7|177.07|174.73|166.45|165.71|160.35|160.82|154.59|156.71|153.95|154.44|140.38|129.37|141.43|129.99|149.38|161.09|161.44|166.88|183.96|197.99|202.78|204.36|220.7|227.39|221.2|218.07|217.83|216.95|223.46|224.52|225.52|218.88|231.21|238.3|241.04|242.8|244.51|243.95|244.71|249.54|248.72|248.52|247.33|251.54|232.24|236.19|235.02|238.15|243.15|247.76|248.01|||259.2|263.34|262.4|265.02|266.46|267.66|270.54|268.05|270.14|267.01|263.06|254.38|262.65|262.01|267.98|265.11|||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|609.14|608.28|619.51|628.68|623.68|614.22|605.91|608.07|601.17|599.65|586.57|596.51|591.98||595.95|586.15|585.1|588.42||||559.01|553.01|547.84|541.12|560.46|561.57|574.01|580.29|580.81|581.01|581.04|579.99|569.44|571.92|569.06|576.8|576.56|566.86|575.94|579.45|574.23|567.34|572.07|568.64|583.52|597.77|587.79|581.8|573.86|602.61|598.34||626.64|624.53|632.19|633.67|614.41|610.46|613.91|590.67|588.89|577.79|581.82|589.95|595.54|595.68|595.31|576.6|587.37|598.52|573.24|566.03|552.54|551.75|548.61|535.6|540.86|531.99|547.13|547.24|539.46|541.78|533.52|527.98|516.75|508.26|503.7|516.71|512.99|531.54|528.72|534.27|547.14|545.39|548.88|553.18|519.29|569.02|601.03|607.76|608.85|613.44|612.29|604.42|606.01|556.46|543.59|538.92|539.05|543.94|533.29|518.3|520.19|533.69|531.4|531.76|509.36|507.8|508.61|516.97|514.48|527.97|532.15|527.04|523.99||519.8|||541.82|528.94|528.06|520.96|519.67|518.08|522.25|531.25|530.9|527.46||525.56|515.34|522.14|503.46|493.62|498.32|487.94|476.9|473|460.94|473.64|469.82|471.51|460.54|459.65|419.21|381.14|404.38|382.65|429.78|461.77|477.59|495.89|518.14|539.2|549.81|550.52|576.86|592.45|583.01|577.2|577.31|582.4|599.4|600|603.88|601|626.86|639.91|653.99|649.96|655.25|651.25|651.33|652.03|654.95|654|654.16|651.27|614.64|610.42|606.11|618.55|627.88|636.31|635.98|||667.74|674.76|675.6|679|674.94|676.46|680.9|678.75|668.01|663.27|663.04|657.76|670.81|668.57|683.24|681.14|||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|195.29|190.83|192.56|195.76|195.05|195.19|194.22|193.59|192.62|189.91|189.07|192.32|193.77||193.29|192.87|191.73|193.05||||189.57|186.13|182.92|182.74|190.93|192.33|196.99|200.36|197.67|200.29|200.67|202.67|201.34|202.85|203.84|206.6|208.21|204.26|206.05|207.02|207.32|200.91|203.01|195.96|200.67|199.98|196.15|194.64|193.03|201.5|199.92||210.9|212.87|213.93|213.44|208.66|207.89|206.09|203.9|203.21|196.28|197.14|196.97|196.85|197.14|197.35|198.02|198.91|201.41|200.91|201.87|200.02|201.61|200.29|196.94|198.02|193.4|196.4|195.09|194.6|197.25|195.1|192.71|189.91|189.47|186.92|190.86|191.39|196.66|193.67|196.97|195.23|190.43|190.76|191.03|179.83|192.37|199.87|204.57|204.77|207.09|209.11|205.61|208.9|202.58|198.22|196.41|193|197.27|191.83|184.63|183.97|185.73|186.29|185.29|180.27|179.69|177.22|180.44|180.19|183.52|185.77|185.42|185.99||182.63|||188.61|185.07|181.41|177.78|183.19|182.99|177.98|179.43|176.84|173.29||174.75|170.03|171.7|169.25|165.59|164.15|161.84|158.02|158.68|148.69|155.09|147.58|145.38|144.08|141.69|129.12|119.62|130.77|115.75|133.49|146.88|151.76|156.32|165.12|175.54|179.82|179.67|190.75|195.79|191.08|188.89|187.36|189.09|193.39|196.88|196.3|191.73|201.18|206.11|208.33|210.6|212.95|213.12|217.59|221.65|220.54|218.09|219.19|220.52|210.64|210.45|207.49|211.57|215.31|219.37|217.1|||225.48|229.62|230|229.8|230.05|228.91|230.15|226.3|225.89|223.68|222.95|218.91|227.12|225.68|232.81|233.4|||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|2619.25|2622.3701|2611.1899|2624.3999|2624.8899|2657.25|2666.47|2625.4399|2621.1699|2657.3|2689.6001|2716.25|2690.6699||2687.8|2691.26|2661.53|2653.8799||||2634.3401|2605.75|2576.28|2563.21|2634.1799|2625.8701|2682.1599|2702.5901|2684.9299|2698.7|2717.3501|2686.3701|2655.28|2645.1299|2631.6599|2626.5701|2571.23|2565.8501|2602.6499|2573.8999|2564.4399|2538.8301|2605.45|2620.2|2624.01|2609.71|2582.21|2532.21|2459.51|2566.77|2576.46||2645.8201|2697.5601|2706.28|2671.3601|2688.8601|2666.6101|2640.1499|2628.73|2544.3401|2515.3601|2491.1001|2507.1499|2499.02|2513.72|2448.1001|2428.6399|2452.26|2475.6499|2479.1799|2435.3101|2449.5601|2438.9299|2471.8999|2440.98|2429.8|2404.1201|2414.3799|2401.0701|2418.55|2455.6299|2404.1699|2377.45|2369.3301|2354.26|2341.3301|2388.3|2365.8101|2427.6201|2391.71|2394.74|2425.5|2407.8201|2440.4099|2393.53|2265.45|2404.22|2468.0901|2495.98|2462.96|2449.3101|2443.3|2407.74|2395.97|2327.6599|2314.55|2274.6399|2281.3301|2271.74|2302.21|2223|2187.1499|2227.4399|2228.8401|2203.3101|2156.5701|2133.3201|2130.8401|2163.25|2123.73|2128.95|2136.1699|2106.8101|2097.3601||2056.77|||2118.1699|2098.45|2090.4399|2060.3501|2100.1299|2107.97|2081.7|2096.46|2136.0601|2050.47||2014.53|1972.5|2032.46|2044.73|2022.26|2043.77|1990.65|1899.79|1901.6899|1870.4301|1954.66|1966.3101|1970.03|1937.0699|1997|1888.8|1697.09|1793.63|1644.6801|1797.36|1925.4399|1969.5699|2060.1699|2105.45|2192.6799|2267.49|2235.47|2365.22|2418.3899|2386.6399|2335.1599|2318.5601|2260.9199|2362.5801|2404.46|2461.1599|2454.04|2552.74|2591.8201|2591.98|2579.52|2618.6899|2611.0801|2589.03|2585.1001|2567.55|2512.3701|2518.45|2541.48|2476.0801|2465.05|2373.8101|2355.1599|2398.1499|2445.1899|2422.3899|||2477.7|2519.8701|2477.04|2496.6001|2460.9199|2452.6499|2429.4299|2450.9199|2430.03|2394.6399|2359.5901|2313.3701|2312.71|2301.6101|2307.28|2307.6799|||||||||||||||||||||||||||||||||||||
01081|19665|/indices/aex-consumer-good|INDICES:NL|2007.22|2055.77|2053.05|2088.8201|2097.8799|2112.6599|2148.9099|2148.3701|2162.72|2105.24|2149.3799|2167.6001|2159.9099|2145.8799|2129.6299|2110.9299|2157.9299|2190.1699|2180.3701|2152.8|2158.6201|2153.1599|2175.47|2154.8301|2120.24|2168.6699|2113.0901|2135.52|2214.8101|2217.3999|2229.73|2207.8701|2193.54|2197.3501|2190.6599|2214.2|2175.9299|2178.1499|2129.8101|2154.27|2175.5901|2114.1699|2124.1799|2147.3401|2165.4099|2161.71|2166.1899|2185.8201|2162.27|2147.1201|2163.01|2141.6699|2148.6299|2140.95|2188.0901|2197.0901|2160.6499|2125.4399|2124.1101|2104.8301|2100.1599|2056.6499|2089.4299|2033.9399|2049.29|2088.6799|2091.73|2077.6299|2074.4199|2113.96|2159.3101|2203.0801|2203.5701|2209.99|2214.3401|2224.54|2185.49|2223.77|2226.98|2217.1001|2249.6001|2264.47|2277.4199|2245.73|2264.5701|2258.73|2248.8401|2251.23|2248.1299|2232.01|2219.1899|2295.98|2275.55|2280.51|2259.4399|2289.04|2267.9299|2209.1399|2219.76|2216.78|2289.0601|2280.3401|2305.1299|2318.96|2319.02|2339.28|2294.4399|2292.45|2272.0901|2305.6001|2246.8701|2256|2276.8201|2234.45|2222.9199|2233.01|2200.71|2226.8799|2139.5701|2131.5701|2187.3701|2230.1201|2241.46|2247.1699|2235.4399|2191.9099|2219.73|2179.3999||2217.8899|2211.28|2205.04|2192.8601|2170.75|2196.49|2197.3999|2213.2|2271.6799|2217.71|2199.76|2195.6699|2205.6101|||2185.46|2147.77|2169.97|2150.6001|2085.95|2117.98|2111.3401|2169.7|2102.05|2060.8|2108.6201|2067.1299|2041.2|2023.39|2143.71|2163.77|2090.53|2106.53|2028.45|2094.95|2065.6499|2259.8601|2263.1599|2332.3999|2459.6001|2544.3701|2539.3401|2495.4199|2470.3301|2434.9099|2532.6499|2624.1899|2647.1699|2694.1001|2782.26|2790.6899|2817.0601|2802.77|2799.1101|2800.8701|2780.1799|2786.72|2720.3701|2712.27|2712.8101|2731.3401|2716.1399|2697.9299|2685.0601|2677.96|2675.6899|2658.6799|2658.47|2647.0901|2690.1201|2660.3601|2671.49|2667.27|2702.1899|2713.49|2674.9399|2658.1699|2630.3899|2616.8301|2616.48|2618.6799|2605.01|2616.8|2626.0601|2615.6399|2613.04|||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1015.28|1012.19|1023.33|1028.41|1010.77|1005.81|1010.77|1029.4399|1021.17|1026.29|1034.74|1027.0699|1024.0601|978.86|956.85|946.08|940.93|936.63|909.26|900.59|900.87|903.99|908.15|903.48|903.84|910.6|913.26|913.78|933.81|944.95|955.04|955.03|958|956.29|898.79|909.35|879.75|909.01|897.95|928.68|934.53|922.78|928.57|947.53|962.11|962.07|968.18|976.12|955.44|958.66|968.2|952.32|950.7|956.4|961.55|969.48|951.96|936.65|924.89|930.7|941.38|950.19|946.86|950.22|937.58|962.3|961.57|960.13|987.23|1004.88|1019.13|1014.72|1004.88|1000.36|996.99|991.88|985.17|982.95|974.87|970.94|985.37|1003.78|1009.25|999.15|992.58|971.13|956.75|956.64|956.51|967.91|967.58|989.17|976.31|986.79|964.32|957.93|952.97|920.94|935.81|928.03|977.05|976.15|1002.73|995.71|980.91|981.23|948.32|937.12|922.39|923.25|901.43|909.48|905.61|899.16|889.28|925.92|900.59|920.93|884.77|879.42|901.65|914.04|903.74|906.47|897.81|888.33|913.08|892.41||897.54|891.72|851.32|847.24|842.31|871.72|855.6|835.14|879.01|894.71|894.16|896.93|912.31|||913.13|887.69|913.93|908.81|868.98|887.32|869.83|908.95|892.71|884.7|916.23|913.59|899.43|859.3|860.98|840.05|767.94|818.72|723.29|759.6|764.67|881.98|883.97|895.93|974.46|1000.67|1052.49|1039.99|1026.37|1013.04|1070.1899|1146.28|1166.24|1194.76|1223.3|1234.6899|1228|1228.79|1225.3199|1226.9|1222.72|1224.15|1224.98|1228.54|1230.22|1238.34|1230.95|1222.29|1193.6801|1183.71|1191.86|1193.76|1241.89|1231.16|1268.39|1266.58|1287.63|1288.72|1282.55|1269.33|1257.76|1250.09|1239.17|1238.41|1231.1801|1236.9399|1220.33|1219.45|1214.89|1224.01|1222.38|||||||||||||||||||||||||||||||||||||
01083|19666|/indices/aex-consumer-service|INDICES:NL|2794.6001|2868.04|2869.9299|2898.78|2892.97|2881.29|2917.52|2911.52|2928.25|2899.71|2943.8501|2952.98|2954.7|2944.3701|2921.96|2903.2|2876.5|2890.6299|2890.55|2874.1299|2866.1001|2886.1499|2911.51|2849.29|2849.71|2864.8401|2859.1001|2853.1201|2909.4099|2925.46|2925.3601|2934.2|2912.97|2914.23|2895.76|2892.1101|2830.8799|2831.3501|2819.6101|2875.4399|2873.54|2821.3501|2839.4299|2866.6599|2906.6101|2901.1899|2886.23|2906.5|2863.3301|2875.24|2898.8301|2872.24|2877.1899|2881.75|2910.0701|2917.9099|2876.46|2877.9399|2865.8301|2889.3501|2931.21|2926.02|2940.55|2924.01|2962.1599|3015.8401|2980.6899|2943.7|2951.3|2972.3301|2886.3301|2914.48|2903.1599|2893.9399|2905.3301|2942.1599|2900.24|2901.8101|2873.79|2843.6101|2862.52|2864.9399|2879.8401|2860.4299|2889.9399|2837.0701|2840.79|2845.8601|2889.3999|2879.23|2886.29|2949.1799|2922.3799|2967.1599|2912.8999|2926.05|2895.54|2810.3899|2831.4099|2823.7|2891.3999|2888.54|2911.8|2924.3501|2893.0601|2905.48|2855.8101|2848.3|2809.1599|2826.6101|2783.1499|2708.0701|2704.0701|2664.3601|2669.3301|2669.6499|2660.4199|2687.8201|2608.9099|2596.3501|2679.3201|2728.76|2705.8899|2675.0601|2658.4399|2622.6899|2638.52|2630.53||2711.8899|2781.27|2760.0801|2712.04|2674.21|2712.47|2732.9399|2685.3501|2754.3601|2722.6201|2681.3|2640.1599|2679.48|||2667.79|2585.0601|2569.3501|2561.4399|2513.04|2450.21|2468.8799|2526.4099|2504.5901|2466.8401|2489.9199|2418.27|2320.76|2196.03|2257.72|2268.8701|2252.1399|2286|2230.8799|2283.53|2263.4199|2508.97|2527.9299|2602.71|2762.6101|2847.1799|2868.3501|2815.5801|2760.75|2759.97|2869.27|2962.1599|2960.49|2977.4199|3076.3|3089.0901|3125.4099|3101.3301|3104.52|3094.8701|3088.72|3059.6799|3048.5801|3037.45|3042.3601|3058.78|3043.54|3013.3201|2953.1201|2967|2990.6499|2994.8301|2999.97|2968.8701|3015.01|2965.8201|2969.73|2954.3501|2956.98|2984.8201|2953.6699|2955.6799|2940.3799|2911.6599|2919.3701|2910.45|2882.95|2876.49|2875.6399|2887.55|2900.1299|||||||||||||||||||||||||||||||||||||
01084|19670|/indices/aex-oil---gas|INDICES:NL|383.46|392.42|400.95|413.62|405.5|401.37|408.19|413.1|414.38|407.21|422.87|417.57|422.28|430.44|423|411.06|416.77|406.7|397.58|392.98|408.65|412.84|423.74|419.43|422.86|429.94|430.04|419.5|433.93|442.57|450.99|449.53|442.12|448.23|452.47|457.81|450.17|469.85|462.31|464.43|462.58|466.06|470.76|475.51|475.55|478.87|479.6|492.05|474.2|477.87|489.23|486.72|490.03|495.29|506.8|525.91|517.4|498.85|488.4|496.45|504.22|498.43|483.48|475.3|486.97|512.12|514.17|511.33|517.39|520.88|524.32|548.51|531.57|539.62|549.34|551.6|543.74|535.88|525.79|519.36|537.07|544.78|550.53|543.54|548.55|544.58|534.71|551.38|546.85|553.73|549.95|578.39|564.27|571.74|567.67|572.76|579.58|559.76|565.5|555.95|597.51|608.4|636.47|624|580.79|586.4|563.22|544.51|525.93|552.64|554.65|552.07|554.55|543.47|546.93|562.42|550.9|559.18|518.35|511.39|533.64|556.56|561.96|569.95|563.82|549.69|574.09|539.62||570.65|633.62|610.14|593.9|584.81|604.21|583.98|550.77|579.17|583.32|554.54|574.32|619.56|||639.45|632.06|643.19|623.79|619.13|652.41|598.83|597.19|556.29|535.9|579.45|590.46|550.82|451.49|438.85|418.78|397.11|445.93|435.2|473.25|477.68|566.77|580.72|563.29|684.26|726.88|744.94|737.62|733.44|719.27|757.98|788.11|793.56|809.05|842.07|858.95|862.35|859.57|866.81|862.03|871.44|886.71|872.97|867.89|875.01|879.14|886.25|872.09|854.67|876.22|893.07|929.77|935.94|936.29|954.56|950.8|955.7|958|970.42|972.69|975.39|972.66|973.6|975.53|979.8|980.39|987.59|993.58|999.52|991.15|977.1|||||||||||||||||||||||||||||||||||||
01085|19667|/indices/aex-financials|INDICES:NL|374.62|387.33|397.56|404.7|400.28|400.08|402.42|403.27|400.88|394.79|399.93|399.68|411.59|411.45|412.81|408.85|409.99|401.03|396.01|392.56|391.92|388.18|393.73|379.73|380.75|380.33|381.62|383.88|404.14|409.94|417.17|418.59|421.24|418.19|419.55|419.93|413.31|418.44|415.38|412.27|414.47|411.36|409.33|418.98|416.41|418.69|413.32|408.55|398.69|402.2|408.02|405.94|409.88|412.53|415.03|425.19|421.32|411.35|409.31|404.85|397.41|392.5|391.64|382.72|383.42|394.19|395.94|396.97|401.13|404.77|408.04|413.35|411.59|411.68|416.73|415.96|410.07|408.48|404.79|396.11|402.73|411.62|413.4|404.37|404.35|393.76|393.24|393.73|386.45|396.99|390.31|403.11|393.08|391.81|398.22|402|401.88|390.07|392.31|385.23|410.58|417.39|429.79|427.96|406.49|404.76|390.32|380.98|371.95|380.65|379.34|367.24|354.45|349.14|348.08|351.15|347.2|347.49|329.71|329.07|329.93|343.29|339.76|344.57|340.06|331.36|335.64|329.61||344.35|356.6|343.19|333.33|322.88|330.97|324.21|317.49|329.73|333.35|323.93|324.22|343.31|||357|345.45|344.62|330.06|310.91|323.38|318.56|326.91|325.24|336.88|352|350.87|343.24|306.44|319.02|293.95|285.3|298|302.32|338.25|334.09|396.13|396.62|398.34|442.59|459.54|471.65|471.88|470.14|474.09|490.51|510.77|509.3|523.73|542.85|549.39|549.66|556.56|563.81|559.88|559.05|557.67|554.82|548.33|547.97|548.39|543.76|536.81|527.96|527.57|532.77|537.23|536.24|533.95|545.16|542.97|545.6|547.75|550.39|554.39|553.93|552.13|557.55|555.05|557.48|562.11|563.64|561.22|557.24|563.77|567.14|||||||||||||||||||||||||||||||||||||
01086|19668|/indices/aex-health-care|INDICES:NL|2422.95|2497.71|2475.05|2516.3601|2485.6399|2505.5801|2575.0901|2536.72|2497.54|2458.45|2525.45|2539.3201|2544.55|2509.1201|2486.6101|2468.3701|2493.3501|2526.6499|2489.8799|2495.28|2484.74|2492.98|2479.1499|2401.79|2383.3701|2406.47|2384.0901|2407.1201|2436.9399|2446.7|2457.1399|2456.6899|2439.5801|2453.5601|2435.0701|2451.52|2425.1499|2431.1201|2376.8799|2409.8101|2491.01|2440.3|2434.98|2485.77|2523.5601|2545.71|2565.9099|2567.25|2555.78|2610.3999|2614.7|2730.05|2769.0901|2761.25|2811.4099|2818.02|2783.74|2750.8601|2789.8799|2753.46|2779.4099|2792|2816.23|2749.76|2779.4299|2840.1299|2827.6799|2822.01|2816.4399|2891.9399|2866.1001|2895.04|2924.3501|2814.8899|2797.97|2848.6899|2737.0701|2794.6699|2717.55|2751.0601|2762.47|2793.8799|2827.78|2794.54|2779.6001|2760.76|2720.45|2723.1799|2733.46|2749.6599|2714.3799|2793.1799|2757.3101|2765.72|2717.6899|2754.51|2730.8501|2636.8899|2638.4199|2621.6299|2709.6699|2736.76|2723.3899|2746.1599|2708.6699|2707.04|2704.51|2717.1699|2717.98|2733.8301|2656.1101|2738.8701|2801.4099|2715.1201|2723.6299|2797.97|2754.8301|2738.5801|2649.6101|2623.1101|2730.5|2759.78|2740.24|2729.73|2753.5801|2739.21|2742.04|2671.1001||2723.51|2689.6599|2727.8899|2726.9099|2699.9099|2706.49|2695.6101|2629.01|2709.8201|2579.3301|2548.5601|2523.1101|2595.73|||2559.1001|2485.8899|2471.6101|2500.8899|2425.78|2424.6799|2414.4399|2496.24|2463.51|2355.8701|2399.1499|2287.1101|2199.46|2051.3601|2116.48|2163.76|2053.72|2051.6101|2004.16|2048.6799|2056.5701|2293.76|2329.99|2359.26|2514.9199|2627.26|2666.8601|2653.1299|2607.04|2614.1899|2683.6399|2808.9099|2845.5601|2959.6101|3108.4399|3091.04|3141.0601|3110.5901|3106.98|3093.3899|3099.2|3099.47|3086.79|3055.8799|3019.3999|3028.52|2974.79|2977.79|2862.3999|2809.03|2871.8201|2906.6699|2928.9399|2961.4299|3049.1201|3001.51|3053.8899|3036.4099|3021.5701|2998.77|2967.6201|2947.78|2936.6499|2905.73|2923.02|2931.48|2867.95|2864.8401|2845.8201|2876.24|2888.6399|||||||||||||||||||||||||||||||||||||
01087|19669|/indices/aex-industrials|INDICES:NL|1800.55|1860.61|1862.6801|1912.14|1908.76|1928.5601|1937.16|1960.8101|1959.4301|1957.87|2002.6801|2016.79|2037.53|2003.85|1983.73|1950.59|1933.01|1941.99|1910.6|1908.24|1885.0601|1898.9399|1896.8|1871.53|1865.04|1875.33|1876.08|1839.52|1875.4301|1836.9399|1834.5|1800.5|1782.45|1772.63|1766.02|1751.92|1718.13|1739.9399|1703.99|1713.95|1778.21|1765.78|1765.35|1776.37|1802.62|1819.86|1773.54|1754.91|1730.88|1767.48|1795.8199|1781.75|1784.2|1762.39|1798.49|1783.27|1767.86|1759.96|1784.9399|1771.59|1777.8199|1740.59|1754.36|1695.33|1689.59|1731.4|1716.28|1728.02|1705.4|1761.67|1747.85|1752.25|1739.5699|1710.04|1699.25|1709.61|1687.88|1713.0601|1687.25|1686.41|1699.89|1711.9399|1704.48|1678.14|1669.86|1645.33|1628.75|1631.33|1609.6801|1604.84|1585.64|1628.67|1609.77|1603.37|1605.1899|1610.54|1579.11|1536.86|1505.03|1526.05|1558.1801|1550.73|1568.3101|1575.08|1564.21|1567.3|1541.28|1511.63|1494.62|1469.49|1428.45|1440.5601|1460.9301|1419.73|1383.9|1375.9301|1351.83|1347.45|1271.67|1271.84|1306.11|1301.6|1321.17|1326.78|1297.2|1279.51|1279.78|1247.03||1283.8|1297.96|1260.08|1245.3101|1222.4399|1231.05|1213.6|1218.09|1197.48|1194.84|1157.08|1158.95|1197.16|||1205.7|1183.64|1177.9301|1132.66|1069.77|1109.77|1106.1|1140.64|1125.6899|1136.9|1158.77|1116.86|1088.76|1027.86|1066.8101|1044.3|1045.23|1089.6|1071.25|1143.38|1116.1801|1247.01|1259.04|1274.0601|1352.87|1390.0699|1410.72|1416.5601|1381.1899|1399.99|1438.48|1484.3|1494.1801|1502.84|1575.08|1579.88|1589.85|1579.41|1599.27|1592.4301|1587.92|1592.27|1572.15|1553.89|1556.4301|1568.48|1570.04|1547.54|1519.53|1506.33|1512.02|1531.21|1515.63|1504.5601|1537.22|1514.74|1523.3101|1515.76|1519.9399|1521.14|1513.7|1517.35|1520.38|1512.63|1507.21|1514.16|1513.15|1504.89|1496.84|1508.28|1519.16|||||||||||||||||||||||||||||||||||||
01088|19671|/indices/aex-technology|INDICES:NL|6485.23|6521.21|6436.5498|6463.9199|6543.2402|6619.3999|6704.3599|6779.5498|6789.1401|6704.9399|6886.8701|6856.54|6738.6899|6593.6401|6435.8701|6444.52|6444.3501|6517.3901|6469.1201|6495.3901|6393.9199|6380.1899|6371.1099|6285.4502|6348.0601|6405.8398|6267.3701|6170.98|6322.0898|6361.8101|6471.54|6478.1201|6428.6099|6373.77|6359.8799|6377.79|6251.27|6354.4102|6328.8799|6577.5698|6873.8599|6788.6401|6579.6001|6704.4302|6793.4302|6843.5601|6654.71|6593.8799|6477.3501|6330.4199|6419.8599|6462.71|6503.25|6435.1001|6528.3999|6600.1699|6448.8599|6302.2998|6465.9702|6527|6622.8599|6560.6201|6560.96|6369.54|6392.98|6540.98|6668.6699|6622.46|6596.79|6899.1001|6876.52|6997.98|6904.1899|6799.8101|6799.3198|6852.6401|6910.9102|7133.52|7022.4399|7048.5601|7002.0098|6914.8999|6926.8999|6792.8799|6759.79|6670.3398|6669.0498|6499.1299|6528.9199|6502.2402|6541.0698|6702.4199|6558.3599|6552.48|6476.6001|6471.71|6329.1899|6097.6699|6198.0298|6159.0498|6269.3599|6251.77|6143.3999|6357.1401|6236.02|6264.29|6134.4902|6077.6899|6022.4502|6037.73|5956.4399|6183.2998|6162.21|6142.98|6211.3101|6377.6299|6167.0801|6012.1401|5919.3799|5979.2598|6118.1802|6021.6001|5995.8501|5853.46|5734.4902|5617.9199|5584.1602|5385.0098||5597.1699|5645.73|5611.46|5525.0098|5478.1699|5516.2598|5513.5498|5292.0601|5523.6499|5449.6201|5420.6401|5134.8101|5266.0298|||5223.5801|5230.8901|5177.23|5069.3599|4807.9502|4864.27|4889.0801|5051.77|5042.0298|4903.4702|5139.3301|5086.2402|4908.5801|4483.7798|4396.9502|4197.8301|3897.96|4307.6099|4322.3101|4409.02|4436.6499|4868.8901|4832.0498|4865.3999|5171.7798|5449.8799|5429.0098|5313.0298|5229.3301|5167.8301|5314.1802|5574.3501|5524.1099|5563.6201|5852.3501|5894.6802|5984.7798|5861.0601|5935.8599|5972.9702|5985.0801|5946.2202|5891.2998|5701.9502|5716.02|5776.1499|5703.0698|5630.1699|5427.2998|5304.1499|5476.0801|5566.2798|5444.8799|5353.1802|5596.0698|5511.4102|5623.0298|5707.1499|5759.3301|5722.7798|5674.4902|5696.3799|5680.1802|5692.1602|5701.77|5649|5580.2798|5535.02|5455.98|5489.7998|5561.8198|||||||||||||||||||||||||||||||||||||
01089|19664|/indices/aex-basic-material|INDICES:NL|1060.91|1082.74|1089.0601|1105.39|1108.64|1113.65|1120.54|1129.27|1137.37|1117.95|1131.7|1125.7|1129.6899|1126.0699|1125.72|1122.27|1103.59|1116.89|1115.53|1107.62|1081.55|1066.1|1061.47|1029.05|1038.04|1044.65|1039.46|1035.3101|1078.8|1069.52|1067.71|1048.37|1050.23|1052.85|1047.58|1044.04|1023.69|1033.14|1021.78|1024.0699|1047.34|1028.24|1029.23|1027.99|1028|1041.46|1019.54|1027.09|1002.2|998.56|1023.71|1018.8|1023.81|1011.8|1025.9399|1035.78|1022.74|1003.29|989.98|987.85|1000.07|980.7|993.78|973.29|973.88|997.44|996.95|1000.5|997.03|1002.58|998.25|1004.69|1017.22|1005.54|1004.71|1009.45|997.17|1008.03|976.4|969.45|977.05|988.06|989.47|967.6|976.26|955.91|949.87|951.4|936.31|939.82|934.94|964.65|949.38|953.23|946.2|952.17|952.39|916.61|921.9|898.43|936.38|942.55|954.29|960.32|956.71|948.36|924.02|909.52|894.76|913.42|892.66|887.7|883.45|878.27|874.24|883.07|868.54|865.09|836.64|826.92|833.94|855.67|873.61|914.5|906.15|876.65|886.86|869.25||890.83|910.29|893.74|879.13|866.63|878.46|864.04|827.74|856.02|843.69|818.58|816.73|847.2|||842.91|838.43|832.76|801.06|767.12|761.21|757.01|786.81|777.49|753.15|773.95|758.68|749.6|686.52|692.08|672.26|673.91|695.49|682.69|741.46|721.49|815.39|821.4|830.2|905.12|933.52|952.67|935.5|927.48|918.79|954.67|997.35|1002.1|1018.84|1059.8101|1067.79|1080.8101|1073.54|1083.34|1089.4|1101.1899|1114.61|1103.67|1096.36|1090.98|1085.7|1050.24|1033.1|1009.8|1004.11|1010.62|1029.1|1022.13|1009.21|1037.23|1021.85|1039.59|1034.8101|1041.64|1040.66|1036.61|1038.11|1053.16|1054.15|1055.38|1068.9|1081.91|1075.74|1072.3199|1081.87|1096.1|||||||||||||||||||||||||||||||||||||
01090|11327|/indices/tmpsi|INDICES:SA|9304.2305|9415.1299|9376.0303|9204.1797|10013.2998|10025.3896|10069.46|10304.3896|10359.8398|10452.96|10466.4697|10358.0596|10466.8301|10296.9297|10158.3096|9934.7598|9960.7002|9965.6797|9836.2998|10287.6904|10445.8496|10419.5498|10300.1299|9815.3301|9564.7598||9463.1104|9507.71|9650.7695|9555.1602|9447.8301|9595.3301|9668.9004|9816.04|9284.5098|9195.1201|9108.75|9170.7695|8920.7305|8776.4297|8729.6904|8729.8701|8974.9297|9134.1602|8766.2998|8920.3799|8457.0801|8514.1299|7799.02|7627.8799|7603.8901|7668.9399|7627.3501|7681.3799|7568|7409.2598|7290.0601|7317.2798|7304.4902|7278.75|7279.1802||||||7255.9399|7313.4399|7281.1699|7233.1201|7333.9902|7408.7002|7280.1001|7517.0298|7453.4102|7314.6499|7302.5098|7519.2598|7475.04|7499.5098|7475.77|7570.73|7629.27|7707.2002|7621.1201|7608.9702|7611.1499|7732.0298|7846.3901|7833.71|7996.0898|7767.0098|7706.8398|7497.52|7498.6001|7736.5601|7622.02|7322.7998|7464.71|7460.3599|7453.6602|7391.8599|7222.9399|7185.9702|7079.9502|7149.54|7330.6001|7363.2202|7231.2798||||||7118.1899|7094.4502|7036.4502|6939.3101|6906.1499|6823.3198|6868.0898|6793.0498|6791.4199|6973.5601|6937.1401|6970.8501|7166.9399|7288.5498|6843.4399|7463.8101|7240.71|7131.96|7234.1802|7241.9702|7011.2598|6926.2598|6821.3301|7113.8398|7090.1001|7115.4702|7369.02|7426.29|7404.1802|7508.5698|7638.3301|7623.4702|7369.02|7364.1299|7306.6699|7365.7598|7401.8198|7283.1099|6954.5298|6617.4702|6570.8599|6282.48|6477.0698|6098.9302|6478.7998|6600.23|6605.75|6625.6899|6563.7798|6857.29|6888.7402|7137.0298|7585.2202|6900.6899|7605.5098|8441.1797|8344.5898|8350.75|8037.7598|7982.48|8446.0703|8835.9199|8921.46|8859.1201|9202.3701|9208.8896|9184.25|9080.21|9253.8096|9274.29|9369.8096|9378.2998|9129.0801|9156.2803|9094.4805|9175.3301|9213.1904|9181.6504|9134.71|9019.2598|9270.4502|9273.3604|9286.0498|9429.5898|9552.4502|9538.6797|9712.3203|9722.29|9780.29|9819.9805|9741.6904|9711.9697|9812.3701|9456.6299|9398.2803|9089.0898|8786.6104|8973.6396|9001.3799|8908.04|9511.5596|9443.5996||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|6691.7798|6775.6201|6747.2998|6703.4399|7033.1299|6930.4902|6942.0698|6995.1201|6925.4302|6986.29|7010.75|7042.0601|7016.4102|6973.0601|6886.9302|6877.2002|6878.5098|6710.6099|6585.9702|6634.5098|6625.6699|6658.1899|6687.2202|6584.46|6547.6201||6575.9702|6581.9502|6684.2402|6688.0298|6748.7598|6706.3901|6534.1499|6545.4399|6540.8999|6487.7598|6426.6001|6388.8301|6377.3799|6392.6899|6394.2798|6259.54|6283.8198|6344.8799|6332.98|6343.8198|6357.5898|6350.3301|6336.9502|6335.4902|6332.5601|6329.8501|6320.7998|6317.21|6340.7598|6332.9702|6329.8501|6291.2202|6333.7798|6352.3398|6301.2002||||||6363.4502|6356.7998|6339.4399|6349.2202|6474.71|6368.3101|6281.04|6294.5298|6304.5801|6356.1201|6340.48|6380.2402|6417.6802|6452.9399|6473.4902|6485.3398|6470.5801|6496.9102|6456.27|6409.7002|6412.2998|6414.98|6392.1001|6407.4502|6435.27|6428.2798|6417.8999|6539.04|6523.2798|6504.5098|6487.0298|6514.1001|6520.9502|6539.3599|6534.98|6473.7002|6469.1899|6475.9102|6462.21|6412.04|6459.0698|6502.3799|6445.3701||||||6412.5601|6451.4902|6417.3799|6302.7798|6196.7798|6123.5601|6114.5898|5997.3701|5890.02|5866.5498|5849.0601|5872.0898|5928.2202|5827.9199|5834.1299|6086.52|6068.8398|6046.0298|5980.7598|5993.0601|5894.5498|5855.5298|5849.25|5895.71|5943.5698|5882.6899|6062.5298|6087.4102|5937.9102|6030.6299|6039.02|5968.77|5987.6699|5750.9702|5753.4199|5774.46|5761.8799|5560.7998|5287.5298|5290.0898|5274.25|5258.2202|5279.3799|5153.0298|5248.6099|5282.1299|5222.4399|5174.3599|5098.5298|5163.77|5074.2598|5074.4702|5233.7402|4852.2798|5172.6401|5491.1299|5485.7998|5426.4902|5240.8398|5241.0601|5401.9102|5428.4902|5492.71|5536.1001|5730.5801|5821.7202|5760.0601|5704.6602|5730.8701|5714.4399|5662.0298|5668.0601|5688.7402|5764.4302|5753.3198|5823.0298|5856.1802|5937.8398|5921.0298|6028.5098|6057.3701|5962.8799|5992.0601|6028.3901|6138.2598|6182.9702|6435.8301|6462.02|6452.8198|6421.8398|6435.5|6405.8301|6457.3101|6468.5498|6483.1099|6396.3101|6265.6201|6277.4502|6298.27|6317.0098|6538.75|6461.3198||||||||||||||||||||||||||||||||||||
01092|11320|/indices/tbcsi|INDICES:SA|4249.23|4322.8999|4311.7598|4449.27|4834.9702|4907.6299|4880.0801|5013.71|5028.52|5031|5072.9702|4984.71|4946.0698|4970.1499|4900.0098|4824.98|4813.2202|4742.0601|4748.8301|4837.25|4872.3599|4741.5698|4792.2202|4748.3599|4635.2002||4641.52|4627.8901|4656.6499|4660.1099|4642.8301|4806.0098|4815.4702|4653.2598|4509.7402|4462.4399|4447.8799|4418.96|4405.1899|4286.6099|4290.1001|4240.0498|4219.6699|4200.77|4053.55|4024.6499|3932.95|3893.1699|3902.54|3896.5901|3876.78|3903.03|3870.27|3885.26|3850.51|3826.6499|3858.79|3828.1299|3830.45|3789.3|3748.24||||||3662.5701|3648.29|3613.1101|3675.0601|3725.1499|3637.8799|3579.54|3546.1799|3524.6599|3490.8999|3441.23|3480.03|3469.96|3464.1101|3468.71|3453.1499|3414.74|3431.54|3398.3899|3372.5|3379.5701|3450.4299|3420.5901|3339.1699|3315.45|3317.4099|3258.3101|3270.0601|3233.5801|3238.6299|3237.71|3202.6899|3223.3501|3224.5|3234.8|3236.6899|3195.46|3185.8401|3166.8301|3181.78|3200.6001|3187.54|3154.0601||||||3067.46|3098.02|3107.78|3097.45|3117.46|3102.28|3099.0601|3134.3899|3053.5801|3077.1499|3013.99|3007.1599|2960.8401|2910.8201|2907.98|3149.97|3116.76|3047.3899|3069.1001|3041.98|2865.3501|2851.0601|2805.6001|2868.29|2871.5901|2870.6201|2926.26|2968.3601|2922.3501|2940.8201|2986.28|2993.28|3012.0901|3002.5901|2970.3|3001.01|2969.3799|2969.6699|2945.1201|2875.52|2912.45|2812.4299|2914.25|2871.1799|2957.1499|2999.8401|2883.3201|2827|2703.3601|2859.1799|2901.3999|2970.98|3087.54|2866.25|3107.52|3363.1399|3340.8101|3337.1001|3265.6699|3241.1399|3405.25|3498.22|3466.05|3527.79|3693.3101|3651.8799|3659.0901|3616.55|3617.1599|3585.27|3564.0901|3649.6201|3657.3999|3710.25|3663.6299|3691.01|3697.2|3703|3672.04|3682.1499|3736.3201|3715.6699|3693.45|3688.8|3745.27|3675.98|3667.48|3648.2|3657.0601|3634.54|3625.8501|3601.0601|3604.3101|3590.96|3533.72|3498.28|3425.5701|3496.8401|3449.5901|3474.28|3558.1899|3528||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|3728.1599|3796.79|3814.5701|3761.1899|4149.3901|4224.5|4231.1201|4262.9902|4311.46|4303.27|4320.4902|4315.8501|4220.3799|4212.9102|4182.8701|4168.0098|4181.96|4088.1299|4062.1699|4195.23|4194.1099|4171.8999|4183.5|4159.9702|4101.71||4091.6201|4113.6699|4185.3599|4166.9102|4170.3599|4222.02|4231.8398|4173.46|4063.4399|3993.0701|4006.8301|4013.47|3959.77|3937.1001|3907.53|3854.26|3878.55|3873.8999|3830.1899|3817.55|3749.6299|3698.8899|3687.8601|3672.55|3694.8601|3696.95|3668.53|3710.2|3698.9099|3674.53|3645.3601|3603.8401|3603.7|3573.1599|3562.0801||||||3548.52|3531.6001|3530.3201|3527.8701|3539.9099|3538.25|3489.0601|3579.9399|3551.49|3564.25|3497.4299|3518.98|3532.4199|3477.4099|3462.0601|3461.1101|3465.04|3477.51|3438.6399|3402.4099|3404.8799|3441.24|3434.29|3426.1799|3390.8401|3385.1299|3331.1499|3373.01|3371.3799|3412.48|3359.54|3295.5|3323.21|3280.3|3259.01|3230.51|3237.76|3167.0801|3155.1699|3139.3501|3190.49|3205.5901|3186.5701||||||3126.4099|3109.1101|3114.27|3064.48|3060.71|3001.9299|2989.8501|2948.27|2945.5601|3002.96|2980.8101|3015.1699|3023.6101|2970.0601|2932.6001|3239.5801|3210.2|3215.1699|3152.97|3138.79|3006.99|2972.6201|2898.1799|2926.2|2925.2|2879.9299|2916.03|2940.54|2926.4399|2977.52|3029.3899|3020.1101|3059.6799|2976.98|2895.5601|2938.3101|2915.05|2948.1001|2849.0801|2824.9099|2860.28|2845.54|2841.6899|2743.6101|2933.5|3042.8799|2906.71|2892.79|2759.0901|2871.8501|2987.98|3140.8401|3346.21|3139.0701|3436.95|3792.0901|3831.6101|3820.6001|3689.3601|3689.6699|3892.3501|4026.25|4120.48|4137.4302|4288.8301|4266.8701|4207.8398|4172.71|4119.4702|4083.5901|4114.73|4236.25|4283.0698|4241.2798|4196.0298|4239.8501|4284.7598|4253.1602|4218.6602|4207.9199|4217.9199|4180.0601|4156.9302|4164.1201|4192.0498|4208.7998|4221.7402|4163.3398|4118.02|4152.3701|4132.02|4125.6699|4156.5298|4158.5298|4063.77|3998.24|3885.1001|3943.5701|3905.0601|3944.05|4004.1101|3978.24||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|8279.9502|8248.2305|8294.5195|8325.96|8652.5098|8631.3301|8705.0098|8755.3496|8710.0898|8760.8301|8787.7402|8654.79|8701.4404|8754.0898|8657.8096|8602.1396|8536.8604|8438.4697|8522.46|8614.2598|8560.0898|8551.21|8492.7002|8485.9902|8438.4199||8364.0703|8380.29|8360.96|8389.7197|8275.4502|8331.7402|8245.3398|8177.1001|8141.4302|7942.3301|7964.7998|7956.4702|7925.5801|7946.0498|7861.1899|7810.9702|7764.5498|7843.8799|7822.6699|7834.8198|7794.9702|7754.1299|7721.3301|7626.2402|7626.0801|7649.8901|7661.96|7605.3198|7612.1899|7513.9702|7422.5098|7262.4102|7242.0601|7123.1099|7039.54||||||6945.21|6915.1201|6862.29|6903.3198|6826.5098|6770.4399|6778.5|6921.5|6959.5898|6940.2998|6871.4902|6909.3799|6946.3101|6876.0898|6827.8198|6898.0898|6887.2598|6792.1401|6711.8999|6628.8999|6706.8198|6727.1299|6736.3999|6695.3799|6669.0898|6607.1499|6602.02|6678.46|6625.6401|6501.9399|6511.8701|6474.1201|6523.8398|6498.8799|6387.4702|6369.2002|6357.8101|6357.0801|6296.1299|6335.0298|6453.0898|6391.0801|6397.3999||||||6160.6499|6170.8398|6189.9502|6044.6401|5890.73|5776.46|5806.0801|5833.25|5854.5898|6229.29|6286.3101|6310.1899|6429.3999|6435.0298|6361.1699|6797.6299|6786.6899|6752.71|6850.5298|6970.54|6457.7798|6374.6899|6209.7202|6269.7798|6235.27|6177.2598|6338.4702|6349.1201|6212.2002|6266.1802|6328.98|6332.8999|6420.23|6251.0098|6117.6099|6186.96|6042.23|5917.7202|5704.2002|5682.6499|5605.4502|5419.1299|5596.54|5203.6099|5606.2598|5787.3198|5697.5698|5659.5298|5577.4902|6010.77|6176.9502|6584.9502|6814.73|6440.48|6920.1899|7397.2998|7463.6099|7419.02|7299.5298|7128.7002|7368.6899|7479.8701|7630.0601|7649.0801|7735.6401|7704.1499|7663.7998|7582.4302|7604.04|7589.8999|7667.0498|7630.9102|7614.1401|7715.5098|7677.52|7766.6602|7815.25|7834.3198|7827.0801|7791.0098|7827.4702|7845.1201|7759.1201|7883.0601|7950.46|7947.77|7949.4902|8014.3198|8014.3999|8015.1099|7861.8599|7799.9399|7874.4702|7826.96|7810.5898|7705.3301|7684.6201|7648.9102|7560.7598|7611.6401|7746.8901|7689.1699||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA|11028.5498|11156.3701|11019.96|10897.9404|11396.6104|11271.6699|11528.2998|11163.0303|11179.4004|11006.1904|11247.2598|11250.75|11343.3203|11324.3799|11260.0498|10828.0596|10884.1602|10636.3301|10547.4697|10637.5596|10606.54|10646.6396|10656.5898|10494.2305|10474.8799||10777.6104|10414.3496|10421.54|10340.9697|10298.8896|10298.0195|10264.2197|10290.3896|10332.8896|10165.7002|10045.1396|10116.04|10298.9902|10460.5596|10309.3701|10258.9004|10116.1602|10005.8799|9973.1904|9978.4004|10078.1104|10058.0596|9941.54|9587.71|9625.0596|9709.3604|9689.04|9564.3701|9585.4004|9634.3096|9696.9697|9699.4805|9623.6904|9642.4004|9635.9502||||||9556.1602|9634.2803|9356.3203|9358.6201|9362.8398|9366.7002|9280.75|9319.3799|9290.5|9408.96|9330.7402|9305.4697|9383.0498|9395.8398|9352.6602|9295.4199|9036.3496|9023.04|8991.4102|8959.0498|8968.6201|8986.7002|9120.0195|9147.8896|9147.8896|9104.2598|9070.79|9225.4199|9301.5996|9080.96|9031.8398|8999.6699|8936.9004|9000.21|8998.4805|9103.3301|8971.6797|9048.7197|9106.1699|9009.46|9145.8799|9423.3301|9365.6699||||||9163.5703|9191.9199|8971.6797|8890.1299|8556.9004|8361.5996|8217.8301|7555.8999|7445.96|7614.29|7835.8301|7819.6401|7808.4702|7678.79|7339.8999|8040.9102|7911.0601|7880.3198|7690.9399|7535.9702|7366.75|7269.5|7199.3599|7267.6201|7292.6001|7370.2002|7528.9702|7530.0298|7417.4502|7415.9102|7536.1201|7769.75|8113.77|7817.0698|7328.2798|7374.25|7306.1602|7428.6699|7360.8301|6969.23|6963.23|6966.6699|6729.29|6396.6602|6549.21|6762.3999|6711.3398|6418.4102|6264.3799|6278.1602|6287.27|6380.2402|6526.3701|6039.77|6186.3999|6832.52|6941.7598|6781.7402|6601.5|6500.6201|6702.1001|6889.27|6968.54|6994.2002|7156.7202|7187.2998|7217.2002|7210.25|7129.6201|7085.2402|7124.8301|7134.9102|7155.5|7196.4399|7265.8599|7272.5098|7307.1899|7347.1699|7361.0498|7272.54|7229.8501|7294.71|7213.8101|7278.7202|7220.1299|7126.4399|7224.0298|7228.1699|7193.1099|7296.54|7251.5|7187.0698|7466.04|7270.29|7296.4399|7095.8301|6793.1699|6697.1201|6699.7998|6556.0498|6776|6690.5098||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5519.3799|5553.8901|5544.5898|5531.54|5864.4702|5913.04|6055.7998|5997.7002|5926.9702|5798.6602|5771.1699|5766.8799|5772.73|5744.4502|5721.54|5686.8301|5730.8398|5606.2798|5540.71|5630.7798|5602.6699|5617.6602|5701.1499|5716.23|5712.3501||5710.3198|5766.9302|5863.5601|5862.0601|5779.6001|5783.0098|5894.3799|5866.6802|5702.9102|5630.6602|5644.8101|5558.1201|5529.98|5569.4502|5537.4302|5527.6802|5551.8301|5586.2798|5546.1602|5549.2798|5553.8999|5544.4302|5562.1099|5490.8501|5527.8799|5525.2998|5475.1001|5491.3999|5468.25|5439.98|5407.2598|5364.1401|5362.77|5389.1499|5378.2798||||||5325.6602|5372.8999|5352.7598|5385.1401|5353.6201|5335.8301|5301.0601|5348.4902|5365.3301|5364.29|5335.7202|5326.5801|5334.1299|5306.5801|5288.9702|5261.7202|5257.1899|5284.1001|5187|5074.1699|4976.3101|5070.9102|5149.3701|5169.75|5258.6699|5260.8301|5220.3999|5246.8301|5316.5698|5205.27|5145.1201|5107.21|5115.3599|5187.3799|5266.04|5206.3701|5197.6802|5193.8398|5098.2598|5061.0498|5051.7002|5008.9502|4796.7202||||||4726.46|4752.48|4689.8301|4607.1099|4593.6401|4450.8501|4413.0898|4425|4400.8701|4450.3701|4425.9302|4404.23|4452.54|4436.5898|4427.8301|4671.5498|4645.8999|4607.0898|4609.3799|4658.7798|4608.9399|4596.0898|4587.6699|4647.3799|4613.1602|4569.3101|4648.1299|4600.98|4571.5298|4634.29|4701.8101|4747.3901|4661.46|4516.0298|4407.3701|4335.5|4249.6099|4251.6899|4151.8301|4126.2798|3996.5|3941.8101|3864.6001|3757.21|3805.8999|3802.1799|3777.6299|3783.24|3694.3201|3928.8899|3856.51|3946.9099|3895.99|3570.8899|3882.6399|4193.6099|4234.0801|4170.71|4063.79|4069.79|4192|4178.5898|4222.5498|4264.2402|4368.1001|4346|4375.9302|4326.0698|4308.1899|4308.3701|4327.5601|4330.2598|4330.71|4394.6201|4371.2598|4395.5801|4361.2798|4324.8101|4354.4502|4363.2798|4398.5898|4362.3599|4333.3501|4292.7798|4348.8599|4406.2998|4437.8101|4437.4302|4436.8501|4438.79|4482.7402|4453.2998|4413.6099|4394.1201|4370.9399|4333.6602|4234.7402|4289.3501|4291.7402|4288.6001|4391.6602|4390.71||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5247.0498|5295.29|5233.2798|5282.73|5422.1899|5428.5498|5452.3701|5483.54|5515.9199|5510.1099|5518.04|5537.7598|5536.8198|5541.8599|5520.23|5494.4902|5505.7002|5506.52|5408.7798|5509.8799|5528.3799|5544.21|5592.3301|5593.2598|5599.6602||5597.2798|5631.5601|5629.3101|5583.6299|5517.1602|5511.79|5497.0601|5482.6699|5438.8301|5451.27|5468.6401|5445.1001|5456.21|5478.0498|5478.4902|5375.3501|5418.75|5347.6401|5329.0601|5317.73|5323.3198|5315.8999|5207.0601|5204.8599|5197.2598|5179.23|5110.96|5100.23|5122.3501|5077.4502|5097.5601|5064.29|5054.98|5036.04|5048.9199||||||5034.7002|5030.1602|5005.04|5032.77|5036.7598|5038.2002|5037.3599|5056.0698|5087.0098|5092.3501|5071.1001|5065.2002|5085.4902|5066.6201|5056.96|5047.54|5015.5|4996.71|5000.54|4964.5898|4940.8799|4964.3301|4959.96|4969.9102|4983.5298|5010.2002|4992.6602|5008.6699|5023.04|4964.1899|4963.52|4920.5698|4925.7998|4936.9399|4928.29|4925.71|4911.25|4920.73|4887.3799|4958.9399|4950.8901|4985.7002|4996.1602||||||4989.9302|4986.8501|5044.48|4908.79|4852.2598|4769.0601|4756.4102|4745.8701|4686.9702|4719.7798|4697.9302|4745.8198|4759.8198|4638.2998|4562.9702|4839.8901|4758.9199|4719.6802|4729.1401|4742.71|4614.5498|4575.4302|4518.5898|4592.2998|4618.2402|4585.75|4681.8301|4735.0601|4733.2402|4812.8101|4866.6001|4852.27|4857.8599|4855.9502|4784.2402|4820.3101|4677.5098|4610.9302|4568.96|4560.6699|4538.1299|4484.6602|4475.9702|4341.9302|4424.3999|4485.02|4433.2202|4440.1602|4248.7002|4406.4199|4445.1699|4559.1401|4722.9199|4306.2798|4540.9502|4976.6299|4991.71|4994.8301|4950.6802|4927.5098|5031.8701|5057.7998|5066.0801|5054.5801|5165.52|5120.71|5085.0498|5034.5498|5017.0298|4969|5024.7002|5060.5|5094.0698|5119.7002|5182.7402|5111.8799|5140.3398|5177.0298|5195.6602|5207.6401|5245.3501|5279.23|5262.1602|5244.6299|5268.5698|5304.9502|5308.1699|5325.6602|5337.0898|5309.9702|5337.3599|5355.8799|5393.1099|5387.8101|5389.1401|5398.5298|5269.3599|5302.21|5320.3501|5317.3599|5421.3901|5412.27||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|7065.75|7081.4102|7043.8501|7074.2402|7208.8501|7161.7598|7206.8501|7233.2402|7271.02|7304.3101|7355.5|7356.3701|7220.9399|7156.2402|7107.8701|7111.6201|7128.4399|7016.3301|6967.1899|7036.54|7014.73|7030.3901|7094.9102|7083.1802|7053.2998||7077.5898|7130.98|7212.5|7213.1299|7236.0498|7255.6602|7157.8101|7059.71|7021.1802|6983.8301|7014.04|7006.7598|7001.7598|7034.6699|6994.2598|6922.1201|7007.3501|7103.46|7078.2998|7114.98|7099.3301|7114.0601|7063.2002|7002.7598|7038.5801|7046.5|6907.98|6893.1401|6774.5898|6690.4702|6638.0698|6523.1699|6525.1201|6497.1802|6461.8599||||||6475.9702|6481.3599|6474.3198|6437.29|6421.54|6428.9399|6417.4902|6430.8501|6438.73|6421.29|6391.1499|6445.3398|6460.8599|6456.9702|6438.9302|6448.5098|6465.98|6446.2598|6383.9302|6357.3799|6328.5298|6393.1899|6482.7998|6367.5498|6295.3501|6363.73|6388.8501|6464.29|6479.0801|6472.2798|6464|6443.0698|6503.8999|6526.1899|6590.4399|6632|6586.6602|6523.79|6468.73|6472.1001|6528.6802|6535.7002|6490.1001||||||6272.5601|6282.4102|6254.0898|6136.6201|6028.0498|5953.6699|5947.7002|5929.4502|5900.25|6006.5098|5930.8301|5937.3301|5990.6602|5901.7202|5936.1099|6455.1401|6298.52|6172.9902|6078.1602|6073.5298|5821.1899|5771.4399|5757.9502|5820.4902|5919.2402|5884.1699|6084.5698|6148.8501|6093.8701|6159.04|6317.9902|6328.23|6265.2002|6149.3101|6057.2202|6071.1099|5905.52|5862.23|5766.8901|5830.2202|5784.1201|5660.25|5629.1401|5446.23|5622.8398|5701.98|5604.9302|5522.9702|5382.8398|5754.02|5839.6602|6031.1602|6227.5098|5887.25|6431.6802|7062.7002|7139.77|7255.9502|7052.98|7065.8501|7326.48|7382.5601|7424.1699|7393.3701|7620.0098|7687.3198|7686.1699|7576.9302|7596.5801|7559.1499|7584.8501|7611.54|7529.4702|7639.1201|7601.2798|7734.5898|7794.4502|7837.71|7792.21|7836.6299|7961.4902|7846.0098|7793.79|7810|8019.0801|8095.8101|8101.1001|8137.3599|8186.02|8157.2002|8194.3096|8161.5298|8187.1699|8146.7402|8066.27|8119.1299|7876.6201|7955.5498|7942.2798|7896.6899|8099.5298|8049.5898||||||||||||||||||||||||||||||||||||
01099|995197|/indices/diversified-financials|INDICES:SA|3799.01|3858.9399|3886.9399|3887.0601|4273.6299|4296.0298|4273.7002|4336.1899|4374.54|4385.27|4426.25|4412.9199|4458.6201|4446.5498|4264.7402|4265.7798|4259.1699|4199.8101|4170.5|4347.2402|4406.8599|4354.2002|4407.6201|4438.02|4369.23||4286.79|4328.21|4401.7598|4344.3398|4359.6899|4485.4702|4374.0698|4124.9902|3968.55|3942.79|3967.8601|4010.99|3961.6499|3720.96|3709.5|3703.1799|3679.0701|3622.3401|3547.95|3511.1899|3435.29|3445.6799|3411.3201|3387.78|3392.22|3390.24|3328.3201|3354.74|3349.24|3367.4299|3356.05|3349.8301|3335.8799|3312.8401|3299.6201||||||3282.75|3331|3320.8501|3344.95|3361.46|3342.8899|3265.23|3332.8|3290.8401|3287.52|3268.5601|3293.1699|3336.3101|3260.3899|3245.1499|3234.98|3212.6499|3199.98|3137.02|3135.24|3142.79|3171.0801|3138.49|3114.8501|3096.0601|3119.1399|3136|3141.97|3132.25|3118.6799|3135.75|3105.73|3084.5|3030.9199|3023.76|3020.8899|3003.76|2964.45|2924.76|2928.6499|2954.5901|2931.5601|2926.27||||||2839.27|2852.7|2836.1201|2816.3999|2809.53|2794.79|2811.0901|2776.6699|2749.0701|2784.49|2773.3|2789.5|2788.8999|2743.77|2715.22|2986.3101|2960.95|2969.01|2913.76|2893.0601|2818.3999|2790.72|2758.24|2808.75|2799.6101|2790.1699|2833.4299|2866.9199|2870.8899|2885.1799|2909.6299|2906.76|2895.1001|2880.98|2851.8799|2810.99|2798.74|2794.03|2688.3701|2665.1499|2652.1599|2610.72|2636.28|2550.3601|2586.99|2637.51|2587.71|2577.3999|2544.6399|2653.55|2696.45|2803.3401|2925.73|2725.1799|2940.47|3228.5|3259.1799|3257.27|3168.6899|3219.25|3375.6101|3413.96|3411.8999|3419.96|3570.3501|3564.5801|3529.79|3467.8601|3456.45|3467.04|3500.9299|3514.48|3550.1101|3559.8501|3516.8701|3541.1599|3530.05|3559.3|3522.98|3439.3701|3476.74|3481.6299|3473.1101|3473.0701|3510.8501|3501.52|3539.5801|3550.3799|3552.8601|3525.24|3498.8301|3471.8101|3486.5801|3435.0901|3380.72|3343.75|3267.3799|3341.01|3260.97|3276.5801|3332.28|3309.29||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|5574.1099|5678.7598|5514.0801|5482.46|5837.8901|5860.3999|5868.3999|5937.1602|6006.27|5956|5975.7002|6029.2002|6071.9302|6084.1802|6101.2998|6002.2002|5992.4502|5988.0698|5843.4102|5952.5601|6194.23|6079.3599|6086.04|5968.7002|5810.71||5720.8701|5653.25|5674.4902|5658.3901|5620.5698|5579.6802|5561.7202|5617.9702|5579.3599|5506.77|5378.1201|5348.77|5341.1899|5300.9702|5311.48|5281.1899|5281.3301|5266.54|5249.3599|5249.8501|5196.4902|5251.6001|5275.9102|5311.1699|5314.0801|5342.4199|5305.8999|5282.6299|5228.5801|5258.0801|5273.6401|5210.5601|5212.4502|5179.2998|5124.9902||||||5068.29|5058.5498|5031.6699|5002.6299|5042.4502|5033.0898|5048.29|5089.46|5007.4302|4932.4702|4868.7002|4881.0601|4882.7402|4893.5898|4911.0498|4723.5801|4631.3301|4619.2202|4562.27|4506.9199|4485.4502|4536.1401|4526.6899|4497.6499|4515.3599|4537.3799|4546.3799|4555.1299|4519.79|4498.6201|4481.0698|4465.5601|4491.3599|4510.77|4536.1499|4547.04|4503.5801|4467.3398|4460.3599|4411.8301|4410.1299|4420.3301|4408.48||||||4357.0801|4367|4334.0601|4337.7798|4253.6899|4201.6899|4121.2002|4084.3201|4046.8401|4085.3999|4075.8899|4118.1602|4160.3599|4073|3976.2|4341.4302|4292.8398|4239.2998|4207.71|4250.0098|4157.46|4052.3701|4014.47|4082.5801|4037.5901|4008.21|4004.8401|4051.53|4065.77|4054.0701|4116.5298|4113.9502|4123.5298|4014|3839.4199|3864.05|3800.3301|3797.77|3709.0901|3621.28|3655.3401|3596.98|3650.3101|3423.5601|3505.0801|3550.8701|3465.8899|3388.5|3349.6499|3512.1799|3589.4299|3768.78|3888.52|3630.47|3903.1599|4249.3398|4271.8198|4277.0098|4102.77|4148.8301|4324.1201|4352.3501|4432.1299|4486.5498|4617.96|4632.98|4620.04|4584.6899|4568.1401|4546.2002|4572.2598|4530.3799|4507.5898|4587.6201|4542.6802|4603.0298|4627.02|4636.8101|4626.29|4648.29|4698.8501|4676.4102|4636.7402|4673.0298|4761.75|4763.3101|4762.8999|4765.79|4733.6401|4705.46|4709.8198|4651.3198|4634.5498|4581.0498|4525.04|4463.3701|4370.3101|4404.73|4408.9399|4437.1602|4544.9199|4503.0601||||||||||||||||||||||||||||||||||||
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5248.6401|5309.6899|5331.4902|5281.1001|5510.3198|5530.1001|5514.8198|5494.3301|5496.3198|5459.1899|5467.8901|5526.1401|5482.48|5491.4302|5506.8301|5293.8101|5289.3101|5172.21|5126.73|5248.0898|5252.8599|5264.4302|5267.3501|5161.1099|5174.8599||5144.1499|5182.9102|5281.71|5359.5898|5342.7598|5297.6602|5192.6899|5164.8198|5022.6602|4956.7202|4913.2402|4914.3301|4881.1401|4918.5698|4921.0898|4912.8799|4909.6401|4827.71|4808.0898|4823.3999|4853.1401|4862.8999|4727.25|4704.6001|4729.52|4693.3901|4672.0898|4735.1099|4697.1299|4663.3599|4714.4502|4732.8999|4700.5298|4659.7202|4633.6001||||||4607.6602|4505.0098|4456.2798|4461.8101|4454.04|4443.1299|4383.1001|4413.9902|4400.48|4415.3398|4394.4702|4410.9502|4424.7002|4442.5601|4395.4102|4390.6699|4393.7598|4490.0898|4198.77|4151.7402|3962.6499|3961.76|3949.9399|3907.1201|3913.98|3906.6299|3851.3999|3903.9099|3940.0901|3906.27|3866.6799|3817.4099|3856.1899|3796.28|3697.02|3667.49|3632.05|3634.0701|3592.73|3570.29|3588.5901|3578.04|3564.97||||||3523.02|3525.6799|3542.8899|3539.9199|3549.9299|3507.1799|3539.6599|3516.0901|3510.79|3551.1499|3484.8701|3447.26|3464.3601|3292.1101|3242.3601|3522.74|3431.1101|3413.25|3421.1699|3360|3241.6201|3195.3|3175.8701|3221.8601|3215.05|3207.1599|3283.47|3309.6699|3307.1201|3300.0701|3329.6299|3351.6599|3385.1499|3335.78|3268.95|3268.1201|3305.4199|3346.96|3178.1201|3173.99|3188.23|3121.21|3108.6299|3009.6799|3157.3301|3225.52|3223.9299|3306.6899|3240.3701|3371.55|3404.21|3512|3649.3799|3369.6499|3559.97|3855.74|3844.3701|3791.98|3669.74|3662.8401|3786.4099|3731.3899|3801.55|3842.49|3956.78|3892.8799|3801.2|3745.8799|3763.29|3750.99|3770.7|3772.6399|3757.27|3748.9399|3754.8999|3772.8201|3804.28|3745.01|3739.26|3698.3401|3720.1299|3717.97|3739.1201|3722.8|3792.3101|3769.52|3805.21|3809.6001|3786.01|3774.72|3731.77|3686.01|3742.1399|3735.99|3721.8799|3670.6599|3600.0701|3649.0601|3642.3999|3620.1201|3727.8799|3747.28||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|4412.9302|4498.6802|4511.8799|4459.1099|4624.0098|4657|4637.21|4617.4199|4630.6099|4617.4199|4650.3999|4670.1899|4643.7998|4617.4199|4604.2202|4624.0098|4617.4199|4564.6499|4564.6499|4709.77|4828.5|4828.5|4630.6099|4571.2402|4459.1099||4551.4502|4610.8198|4597.6299|4683.3799|4887.8701|4874.6699|4432.7202|4505.2798|4393.1401|4353.5698|4452.5098|4459.1099|4485.4902|4419.5298|4538.2598|4538.2598|4716.3599|4287.6001|4175.46|4188.6602|4142.48|4142.48|4149.0801|4155.6802|4155.6802|4182.0601|4122.6899|4155.6802|4129.29|4168.8701|4274.4102|4221.6401|4221.6401|4208.4502|4234.8301||||||4135.8901|4109.5|4102.9102|4122.6899|4003.96|3997.3601|3924.8|4050.1299|4076.52|4102.9102|4089.71|4023.75|3957.79|3951.1899|3905.02|3891.8201|3905.02|3938|3878.6299|3825.8601|3825.8601|3931.3999|3970.98|3898.4199|3806.0701|3806.0701|3825.8601|3944.5901|4003.96|3938|4036.9399|3951.1899|3938|3990.77|3825.8601|3759.8999|3812.6699|3713.72|3627.97|3594.99|3680.74|3687.3401|3680.74||||||3601.5901|3535.6201|3535.6201|3515.8301|3555.4099|3575.2|3614.78|3575.2|3647.76|3674.1499|3601.5901|3713.72|3377.3101|3298.1599|3295.52|3562.01|3489.45|3509.24|3489.45|3515.8301|3430.0801|3357.52|3337.73|3430.0801|3456.47|3443.27|3496.04|3542.22|3542.22|3535.6201|3496.04|3509.24|3456.47|3430.0801|3410.29|3390.5|3423.49|3568.6001|3555.4099|3482.8501|3522.4299|3542.22|3667.55|3693.9399|3456.47|3142.49|3118.74|3100.27|3073.8799|3105.55|3126.6599|3076.52|3124.02|3021.1101|3311.3501|3667.55|3654.3601|3654.3601|3647.76|3641.1699|3693.9399|3641.1699|3680.75|3693.9399|3740.1101|3720.3201|3733.52|3667.55|3707.1299|3667.55|3700.53|3707.1299|3753.3101|3733.52|3720.3201|3713.73|3753.3101|3812.6699|3746.71|3759.8999|3759.8999|3740.1101|3773.0901|3786.29|3819.27|3845.6499|3806.0801|3839.0601|3812.6699|3792.8799|3825.8601|3819.27|3759.8999|3713.73|3647.76|3627.98|3496.05|3548.8201|3575.2|3562.01|3614.78|3627.98||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5122.7002|5189.6899|5160.5698|5168.6602|5722.1099|5855.5498|5824.7402|5841.4502|5813|5847.3101|5825.3301|5735.3198|5616.4302|5497.7202|5419.3999|5393.1201|5387.5098|5270.1699|5197.1201|5341.9399|5346.3701|5281.8901|5286.79|5219.9199|5128.1802||5092.1201|5096.0801|5210.1499|5034.5698|5017.6001|5151.2598|5218.1499|5293.1201|5091.3799|4965.1099|4861.2002|4775.8701|4739.8101|4704.6602|4704.8799|4646.75|4660.5601|4640.27|4576.2002|4555.9302|4505.02|4497.7998|4465.5098|4414.9199|4391.3901|4411.29|4375.4102|4388.2998|4349.2998|4325.8999|4286.6001|4257.8701|4243.3198|4216.3501|4203.02||||||4123.3701|4158.6299|4151|4198.5698|4204.21|4156|4049.23|4125.9502|4109.52|4062.6799|3986.4199|4043.72|4033.97|3994.1799|3968.24|3940.6399|3892.75|3868.29|3815.6299|3800.6399|3787.3201|3836.46|3810.3101|3756.9099|3765.1499|3774.5601|3729.25|3791.7|3838.8201|3831.51|3853.4399|3831.9299|3852.6399|3757.3401|3753.0901|3714|3644.4099|3566.54|3508.6599|3522.0901|3557.8401|3537.03|3466.8101||||||3414.5601|3416.6899|3411.97|3407.6101|3390.3301|3352.03|3392.3401|3336.8401|3328.77|3400.72|3341.6201|3319.6001|3312.96|3249.8401|3260.6499|3603.04|3491.99|3449.05|3397.5901|3325.73|3181.78|3141.54|3119.03|3202.1699|3190.6799|3154.05|3227.77|3273.51|3248.77|3293.6299|3342.8201|3308.6499|3313.3401|3247.3601|3188.76|3184.21|3142.05|3083.8899|3024.1499|2979.78|2971.8101|2927.8701|2912.9299|2822.3501|2973.6299|3051.9199|2998.1499|3028.6799|2996.3101|3217.78|3302.52|3458.6101|3638.3301|3415|3776.5801|4147.3799|4145.7598|4127.98|4014.3|4050.1399|4235.1001|4287.7402|4337.3501|4350.98|4487.5098|4479.8198|4441.4399|4384.8501|4415|4386.2798|4439.8799|4457.98|4439.6802|4447.6602|4402.3398|4471.77|4516.1099|4540.75|4512.7998|4512.77|4583.3701|4573.8301|4580.2202|4619.1299|4711.8398|4696.21|4713.2998|4649.4702|4639.5698|4648.71|4588.0601|4594.9199|4567.9902|4542.6602|4459.3198|4409.1001|4296.5|4298.6802|4278.48|4373.23|4461.4902|4410.4302||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA|4184.3501|4208.1201|4220.23|4184.1602|4334.6299|4312.9199|4279.7402|4312.96|4328.8799|4288.0898|4292.8198|4272.3301|4231.0801|4197.3101|4199.1699|4191.46|4177.6001|4148.4502|4144.8999|4210.0601|4229.5298|4198.96|4184.8599|4157.3198|4138.7202||4122.3599|4143.7002|4207.2202|4205.9702|4201.9399|4211.3301|4220.0601|4206.6602|4193.6401|4192.48|4213.3999|4227.4902|4231.3501|4181.4102|4142.8599|4094.51|4092.04|4107.9199|4042.23|4052.1599|4078.75|4027.97|3987.0601|4007.79|4004.96|4026.02|3985.3799|4036.8|4034.53|4051.29|4069.26|3991.1399|3979.55|3952.75|3952.22||||||3954.0901|3886.02|3875.3601|3855.46|3866.3799|3866.9199|3857.25|3923.46|3928.8601|3930.72|3915.1001|3904.1399|3952.0601|3872.51|3802.1699|3784.22|3787.99|3819.0901|3781.8201|3719.05|3731.6399|3748.6001|3752.25|3748.3|3737.8999|3772.1599|3723.47|3748.3701|3758.45|3778.6699|3791.54|3783.4299|3705.6001|3671.47|3679.3301|3682.6201|3658.5701|3677.27|3625.0901|3619.01|3618.99|3682.22|3626.71||||||3547.3301|3522.8799|3569.75|3544.47|3521.55|3452.76|3399.4099|3377.6699|3371.79|3413.04|3390.8301|3419.9199|3464.78|3421.24|3377.3201|3707.55|3690.1899|3667.1001|3623.05|3594.1499|3404.6599|3361.3201|3330.8799|3362.8601|3356.8401|3368.29|3410.27|3423.8701|3389.79|3497.01|3620.99|3593.45|3540.3701|3453.5901|3427.9199|3515.3301|3467.8999|3425.45|3290.22|3268.3701|3252.3201|3198.9299|3281.9399|3264.1799|3362.48|3374.5901|3305.49|3233.51|3229.75|3331.6399|3496.0701|3577.3501|3639.28|3368.1699|3714.8899|4078.3401|4093.45|4119.7402|4049.5801|4153|4286.21|4390.8198|4398.2002|4493.0498|4621.1802|4590.46|4641.1499|4491.2402|4423.8701|4383.2402|4421.8799|4462.5|4475.4702|4542.71|4520.77|4571.1201|4570.6099|4565.1499|4512.6802|4544.79|4631.9399|4577.8901|4553.6899|4591.0898|4658.54|4669.9399|4704.3398|4697.9702|4706.1201|4634.6802|4640.0498|4656.6602|4689.9399|4687.27|4653.9102|4592.0298|4518.25|4539.1802|4552.4102|4598.0498|4746.6201|4751.27||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|4270.79|4346.0098|4334.29|4241.6802|4659.02|4600.2202|4567.79|4572.77|4592.46|4586.48|4608.6802|4568.9302|4518.5898|4508.7402|4462.9399|4438.8701|4452.9302|4362.9199|4323.6001|4405.8101|4431.0498|4423.1802|4457.2202|4468.5098|4429.2202||4392.3999|4437.75|4474.3101|4437.5298|4430.1802|4502.54|4505.5698|4455.0801|4350.8398|4311.6001|4323.1499|4347.2998|4352.0801|4358.8301|4327.9102|4295.6201|4260.4702|4242.3101|4180.3501|4183.9902|4144.3701|4119.5498|4089.6899|4079.71|4079.6899|4067.5601|4035.4199|4067.04|4049.79|4045.5801|4056.77|4009.03|3982.76|3961.26|3958.8||||||3940.3101|3902.1201|3898.6799|3913.4399|3924.6599|3957.0701|3885.8|3912.5601|3863.6101|3840.5901|3802.3301|3848.8601|3837.4099|3768.05|3739.1899|3736.78|3752.04|3803.52|3738.6799|3723.25|3720.1899|3747.23|3731.1499|3687.5601|3668.5801|3630.5901|3615.48|3640.8401|3650.3101|3668.6399|3714.03|3662.21|3673.6399|3595.1101|3577.78|3593.8899|3551.26|3498.0801|3475.26|3461.8899|3535.8701|3556.7|3578.53||||||3495.7|3371.6499|3405.71|3366.71|3362.6499|3243.8201|3205.74|3185.55|3144.4399|3239.97|3235.3799|3243.55|3224.3601|3179.8999|3186.5|3539.48|3521.22|3493.0901|3434.8999|3383.3401|3192.26|3103.96|3091.1001|3143.48|3207.51|3183.3899|3206.9199|3223.4199|3188.76|3210.76|3237.3899|3235.71|3265.8101|3212.3799|3171.5601|3218.6399|3158.3|3163.03|3086.1599|3078.2|3047.6299|2954.6699|2927.8101|2788.45|2912.53|3059.49|2997.3101|2980.48|2894.0901|3096.3701|3309.6001|3487.8899|3569.95|3342.45|3674.6699|4053.21|4075.45|4102.4302|3966.26|4025.3999|4281.4399|4471.2002|4506.7202|4540.48|4666.8398|4658.04|4640.8901|4606.0298|4597.04|4582.9702|4602.4702|4611.1001|4641.3901|4668.8198|4685.8701|4688.0898|4723.77|4656.7002|4628.9199|4640.4102|4696.54|4630.96|4554.7202|4579.29|4660.75|4711.6099|4668.98|4677.8301|4712.3901|4659.5|4596.4399|4560.9199|4569.5601|4502.2202|4480.1401|4413.8198|4292.9502|4358.8301|4348.1201|4322.8701|4450.5298|4443.0801||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|5064.3701|5138.9502|5113.5601|5109.0498|5402.9902|5405.6499|5401.48|5417.5498|5437.6899|5423.4502|5468.3901|5496.1001|5506.4302|5486.8501|5329.1499|5232.1499|5235.9199|5161.5698|5119.6602|5199.8198|5202.3799|5151.96|5189.4199|5161.9302|5094.9102||5106.71|5127.2002|5159.25|5126.21|5116.23|5110.6401|5079.21|5069.4502|5048.27|4988.6602|4985.0098|4957.9199|4946.8999|4983.5698|4961.1802|4901.48|4910.52|4953.9702|4925.7598|4949.48|4933.3901|4954.54|4952.1201|4895.2798|4878.1602|4868.3301|4829.29|4849.5898|4825.48|4800.79|4798.7002|4745.8398|4731.0298|4706.9502|4694.8198||||||4681.4302|4668.7202|4646.6499|4632.75|4627.5801|4620.9502|4587.0801|4643.48|4652.5698|4663.04|4640.7998|4644.04|4655.27|4661.6899|4649.96|4683.5098|4677.7598|4679.0898|4628.0698|4574.9702|4572.0801|4636.77|4560.3599|4526.04|4526.6499|4577.5298|4580.0698|4657.5298|4643.4302|4589.5801|4612.9302|4568.98|4563.71|4574.02|4557.1299|4546.96|4539.3599|4530.0298|4476.27|4490.8501|4548.0698|4518.8501|4425.4702||||||4302.2598|4285.4502|4288.5098|4212.6401|4154.5801|4078.5901|4113.4502|4090.25|3969.6499|3969.28|3918.0801|3939.5901|3968.75|3877.2|3885.46|4232.1699|4126.0801|4072.8501|4057.25|4075.3501|3932.6499|3883.6599|3848.46|3960.73|4049.1699|4010.6299|4128.0698|4180.96|4114.21|4132.6602|4259.0801|4247.9102|4265.0098|4187.5498|4123.7598|4060.51|3847.79|3821.5801|3748.6399|3738.6899|3714|3621.8899|3612.1101|3489.29|3589.3701|3653.1699|3558.01|3544.5701|3466.47|3683.27|3706.96|3837.1201|3969.6201|3699.76|4059.6899|4439.7402|4464.9199|4451.7002|4297.3501|4307.1401|4547.6401|4609.8198|4657.8901|4669.98|4833.3799|4847.0298|4807.02|4714.9199|4733.48|4720.71|4765.8701|4827.0298|4829.5801|4846.4902|4816.7202|4916.8398|4932.71|4966.3301|4962.6299|5004.8198|5046.3198|5030.1001|5067.2002|5067.73|5159.7598|5211.04|5239.8901|5230.8999|5253.9902|5252.6602|5250.46|5234.27|5261.1001|5227.1899|5161.3501|5114.5498|4959.9702|5019.3599|5041.3701|5043.6401|5165.6602|5157.23||||||||||||||||||||||||||||||||||||
01107|11329|/indices/trdsi|INDICES:SA|3062.6699|3126.8999|3141.7|3095.78|3376.6201|3416.53|3421.6201|3386.7|3393.9299|3371.5801|3354.3601|3339.27|3316.6101|3346.95|3318.8701|3358.1001|3361.6399|3352.8301|3307.78|3382.5|3396.8601|3393.02|3386.8201|3370.8|3330.29||3324.1299|3372.8201|3409.8301|3367.5901|3287.6899|3312.9399|3315.5701|3281.79|3242.5801|3260.6001|3318.6101|3228.6299|3139.1799|3093.5|3090.7|2910.8201|2864.4199|2869.47|2800.01|2789.1499|2795.2|2859.71|2833|2800.3201|2790.72|2805.3999|2769.0601|2768.6599|2775.1101|2760.6899|2768.79|2733.51|2730.0801|2708.26|2687.3201||||||2666.1201|2676.53|2693.8101|2714.0901|2717.45|2718.3101|2684.3101|2687.1499|2663.4199|2615.4299|2606.29|2622.8899|2617.45|2566.8101|2528.8101|2531.25|2518.75|2537.6699|2503|2484.97|2485.79|2473.53|2407.48|2396.52|2392.3899|2425.1299|2405.78|2454.6699|2471.24|2462.6499|2486.9399|2458.27|2460.77|2469.4199|2474.24|2472.02|2482.48|2474.23|2466.71|2482.0801|2520.8|2527.95|2496.97||||||2437.2|2438.3301|2449.77|2421.03|2410.4199|2354.1499|2401.4399|2393.1499|2370.03|2437.1499|2457.73|2476.78|2527.7|2507.7|2516.6499|2773.1299|2759.1499|2664.8701|2621.9399|2613.46|2530.71|2503.1899|2498.3101|2531.97|2550.77|2541.02|2576|2608.6201|2591.3201|2582.4299|2622.26|2626.4299|2652.8|2620.4199|2557.1899|2561.9399|2537.8201|2535.46|2510.5901|2481.8799|2430.22|2377.8601|2370.22|2294.4199|2404.3|2469.4199|2412.6299|2394.3701|2353.5701|2464.21|2544.3899|2631.8999|2731.8|2520.95|2753.26|3006.5601|3073.8899|3078.1001|2978.8899|2927.47|3048.74|3155.3899|3116.8899|3044.76|3160.3201|3127.5|3060.9399|3023.3401|3032.8201|3010.6799|2981.8999|2974.9299|3003.1799|2997.6599|2985.49|3037.6899|3042.54|3070.6399|3039.6499|3056.76|3089.24|3076.1499|3073.51|3085.6399|3110.8501|3093.8999|3114.3201|3110.8301|3092.49|3089.8601|3068.95|3068.75|3116.46|3138.48|3104.8701|3049.76|2977.3899|3009.7|3020.5901|3045.6201|3122.1499|3116.46||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|4140.25|4144.2202|4106.6499|4138.96|4270.46|4302.4199|4287.4702|4324.8101|4391.1802|4298.1401|4311.0801|4331.3501|4353.52|4404.6099|4404.3799|4407.2998|4386.5898|4360.1401|4396.7798|4436.3501|4578.5698|4361.5498|4253.48|4230.5|4167.5498||4153|4181.8901|4204.3101|4195.5601|4125.6299|4073.4299|4042.8201|4043.24|4035.6201|4020.51|4011.3999|4022.79|3998.55|3999.45|3995.26|3962.05|3952.5901|3930.6699|3927.99|3928.1799|3938.28|3924.8301|3895.6699|3889.97|3884.9199|3880.6699|3865.6201|3885.8701|3890.1899|3886.1499|3879.26|3855.6699|3854.1399|3835.22|3816.8799||||||3807.0901|3786.74|3768.8|3766.9399|3750.4299|3757.51|3738.73|3782.46|3784.1799|3788.7|3784.27|3798.8999|3805.6899|3820.98|3821.75|3853.5801|3821.3999|3767.72|3727.48|3685.46|3681.72|3683.3|3667.7|3635.1699|3615.9099|3622.6399|3615.1499|3630.3799|3607.4199|3627.0901|3611.1899|3591.1599|3607.46|3614.1001|3615.55|3628.3601|3619.28|3610.1201|3623.77|3648.26|3659.0601|3676.46|3640.29||||||3626.3401|3601.25|3609.3899|3578|3554.55|3542.9199|3555.5901|3535.9099|3525.8|3556.6299|3542.47|3582.1201|3587.6899|3549.1499|3501.77|3670.49|3642.3701|3621.97|3630.6499|3646.6299|3556.9199|3530.9199|3533.8501|3600.4199|3632.8501|3639.8601|3693.6799|3702|3682.76|3698.9399|3679.3999|3680.76|3706.75|3711.0701|3670.52|3714.6001|3677.24|3646.74|3592.6399|3586.8501|3598.47|3547.6499|3554.5701|3503.3201|3645.6699|3729.6899|3684.73|3701.8701|3678.8501|3796.6799|3896.3401|3927.4199|3978.6101|3842.96|4037.22|4216.29|4134.8901|4123.3301|4067.55|4020.1599|4122.98|4145.4902|4200.4702|4212.25|4247.25|4242.2798|4232.6201|4206.23|4206.5|4202.02|4207.8301|4222.3701|4248.21|4235.7202|4252.98|4296.8301|4348.1001|4355.3999|4359.1499|4369.4302|4377.2002|4361.6401|4326.1699|4290.2202|4290.5698|4303.3398|4309.2402|4303.4399|4301.98|4296.3999|4263.7998|4249.1201|4236.0898|4212.1001|4207.5801|4178.0098|4112.1299|4170.0298|4191.3901|4193.6699|4226.8901|4194.5601||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|4307.23|4461.9199|4404.4399|4328.9502|4669.3501|4749.7998|4795.8701|4622.9199|4372.6299|4337.1201|4332.2798|4281.8701|4340.8398|4365.9199|4162.3198|4041.8899|3996.3301|3902.47|3927.55|3920.48|3800.05|3803.3999|3795.46|3693.3999|3655.79||3675.03|3709.29|3707.1799|3709.04|3684.22|3712.3899|3712.6499|3741.0801|3718.3701|3703.3501|3664.8601|3670.6899|3646.8601|3589.3701|3543.3101|3506.45|3523.8401|3549.79|3477.03|3484.98|3442.26|3452.0701|3460.8899|3466.98|3487.46|3488.7|3466.98|3481.99|3458.1599|3434.5701|3438.55|3429.3601|3428.74|3428.1201|3431.47||||||3470.5801|3472.4399|3479.77|3463.8799|3451.96|3468.47|3428.99|3448.6001|3414.0901|3432.46|3426.6299|3433.0801|3450.8301|3438.55|3452.5801|3457.1699|3481.01|3501.49|3484.98|3470.5801|3454.9399|3482.1299|3510.9299|3518.76|3517.52|3549.9299|3534.03|3558.49|3554.1499|3551.79|3528.5701|3510.8201|3506.22|3508.0801|3516.03|3515.4099|3524.6001|3520|3524.6001|3588.1599|3737.02|3736.6499|3736.6499||||||3703.6299|3664.52|3686.24|3684.3799|3606.1699|3595.1201|3504.98|3497.29|3442.29|3426.77|3387.6599|3431.98|3486.3601|3467.1201|3469.8501|3745.3301|3742.23|3705.8601|3678.04|3730.9299|3628.76|3649.25|3496.1699|3599.21|3657.9299|3633.47|3851.98|3838.5701|3750.8|3726.3401|3876.1799|3753.6399|3757.6201|3712.6699|3712.6699|3758.8601|3736.51|3527.5601|3389.74|3396.8201|3372.3601|3347.8999|3322.5701|3235.6699|3310.03|3372.73|3269.0601|3281.6001|3299.49|3453.0601|3442.1201|3531.1299|3581.54|3389.1201|3587.52|3691.29|3687.9399|3693.77|3589.49|3623.1299|3724.0601|3775.71|3692.6399|3648.3201|3790.8401|3861.98|3851.9299|3833.55|3867.2|3905.3201|3994.47|4044|4059.28|4223.1499|4294.6602|4349.1602|4305.2002|4329.29|4300.2402|4318.8701|4333.52|4340.8398|4305.0898|4305.71|4339.3501|4359.8301|4367.1602|4386.3999|4419.4302|4451.8301|4427.3701|4395.5898|4426.75|4441.4102|4369.5298|4354.5098|4303.3701|4344.96|4393.25|4335.52|4406.52|4400.9399||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|1471.92|1512.89|1533.88|1572.9|1569.96|1567.7|1504.89|1511.8|1482.5601|1482.9301|1499.04|1493.9301|1495.85|1490.84|1491.1|1477.5699|1497.6|1477.85|1459.49|1476.12|1495.3|1487.51|1475.1899|1448.67|1454.04|1467.16|1460.67|1434.28|1474.0601|1471.1899|1463.22|1459.67|1453.54|1456.34|1458.73|1475.54|1454.09|1474.86|1457.8199|1450.52|1477.62|1471.1899|1469.89|1480.39|1516.5|1513.66|1499.8199|1493.28|1468.4|1475.46|1488.04|1468.55|1482.8101|1478.02|1507.91|1512.37|1496.89|1484.45|1480.17|1478.4|1486.95|1501.59|1502.89|1480.67|1464.62|1498.2|1497.53|1504.8|1499.2|1537.47|1532.58|1533.64|1522.89|1477.39|1389.54|1391.28|1372.16|1372.15|1352.6801|1347.95|1361.86|1364.3199|1377.51|1390.65|1395.41|1383.98|1369.67|1379.02|1364.14|1371.29|1349.8|1374.5|1348.51||1349.55|1341.16|1359.49|1303.85|1292.75|1285.76|1338.4301|1345.02|1370.74|1376.88|1358.51|1364.09|1331.65|1336.33|1311.02|1328.73|1287.51|1287.0601|1276.96|1252.6801||1263.14|1271.95|1297.74|1258.92|1252.53|1281.76|1325.54|1318.4|1323.0699|1300.4301|1292.65|1328.61|1310.62||1353.8199|1385.41|1366.4301|1356.25|1366.14|1357.05|1366.34|1361.14|1436.36|1441.79|1433.4301|1448.52|1465.3|||1436|1446.99|1451.98|1415.15|1432.61|1457.25|1425.6|1414.08|1405.09|1364.66|1390.66|1395.48|1375.41|1349.71|1357.2|1345.79|1292.53|1335.66|1213.01|1255.4301|1264.84|1446.28|1487.83|1528.78|1603.66|1636.03|1638.1|1596.5|1589.6801|1564.48|1617.05|1650.9399|1640.27|1664.0699|1712.34|1723.79|1713.34|1694.4|1675.9399|1675.26|1663.6|1670.04|1652.96|1644.95|1656.13|1667.02|1652.65|1648.62|1644.02|1666.9399|1666.53|1683.84|1671.3199|1651.09|1677.01|1656.9399|1664.55|1664.14|1654.64|1635.39|1618.24|1596.75|1628.5|1632.16|1640.42|1641.66|1621.6899|1621.14||1613.6|1622.14|||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|6752.0898|6914.5298|6991.7598|7127.9702|7044.77|7126.5601|7291.5|7465.1099|7369.8398|7367.8198|7470.7798|7447.0601|7421.8599|7358.0801|7398.2598|7308.3101|7440.9302|7265.3701|7100.1099|7182.46|7276.2598|7223|7167.73|7025.8799|7037.5601|7106.7002|7066.1001|6933.79|7047.0801|7131.8901|7098.1899|7045.6001|7029.0498|7046.7402|7043.6802|7085.0698|6922.0098|7023.6201|6874.1699|6866|6839.98|6785.6899|6752.96|6809.23|6920.4102|6924.6602|6953.04|6964.04|6785.3901|6819.2798|6863.3501|6751.54|6798.8799|6841.6499|6943.23|6955.5|6911.9502|6847.2598|6780.6699|6782.9399|6891.0601|6954.1401|6949.3101|6883.3198|6894.0298|7063.73|7065.1201|7063.9902|7125.8398|7195.8901|7225.8301|7188.6401|7199.6099|7160.1899|7096.3101|7057.4302|6933.7798|6900.5298|6820.02|6894.1499|6844.73|6918.8599|6844.73|6721.1802|6721.1802|6671.7598|6622.3398|6671.7598|6671.7598|6696.4702|6721.1802|6770.6001|6721.1802||6745.8901|6696.4702|6844.73|6622.3398|6622.3398|6523.5|6671.7598|6647.0498|6721.1802|6795.3101|6647.0498|6424.6602|6375.2402|6375.2402|6276.3999|6572.9199|6671.7598|6647.0498|6844.73|7017.7002||6898.3599|6707.3999|6826.75|6969.9702|6898.3599|7208.6602|7590.5801|7638.3198|7566.71|7328.0098|7328.0098|7351.8799|7280.27||7495.1001|7566.71|7518.9702|7590.5801|7542.8398|7518.9702|7638.3198|7638.3198|7733.7998|7757.6699|7733.7998|7757.6699|7686.0601|||7399.6201|7495.1001|7328.0098|7375.75|7184.79|7065.4399|6993.8301|7113.1802|7017.7002|7041.5698|7304.1401|7041.5698|7113.1802|7041.5698|6946.1001|6492.5698|6444.8301|6492.5698|6588.0498|6588.0498|6373.2202|7447.3599|7590.5801|7423.4902|8067.9702|8067.9702|8020.23|8067.9702|8067.9702|7709.9302|7924.75|7948.6201|7900.8799|7948.6201|8044.1001|8020.23|7948.6201|7924.75|8020.23|7972.4902|7948.6201|7924.75|7900.8799|7853.1499|7948.6201|7996.3599|7733.7998|7614.4502|7757.6699|7996.3599|7924.75|7733.7998|7877.02|7900.8799|8020.23|7900.8799|7829.2798|7900.8799|7829.2798|7924.75|7829.2798|7829.2798|8044.1001|||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|1076.38|1119.11|1127.11|1166.34|1162.38|1154.01|1174.14|1175.1|1174.84|1166.85|1189.89|1180.9399|1199.55|1197.5601|1183.0699|1180.75|1166.13|1160.71|1151.5601|1154.11|1123.72|1113.39|1100|1070.34|1059.92|1064.4301|1055.41|1053.59|1096.4301|1101.33|1101.73|1091.8199|1049.02|1043.62|1044.91|1041.73|1045.02|1052.35|1029.41|1042.63|1063.74|1060.9|1063.37|1071.05|1071.3101|1070.26|1059.27|1055.35|1035.58|1029.95|1039.3|1029.01|1041.37|1029.85|1052.73|1041.79|1052.99|1030.4|1023.76|1022.1|1027.03|1010.54|1008.51|985.21|981.9|1003.74|991.93|994.21|989.75|1011.33|1004.58|999.26|1013.84|1008.02|1013.09|1020.61|1004.72|1021.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|1047.24|1075.35|1082.17|1114.3101|1130.6801|1096.78|1127.5601|1132.41|1127.54|1126.03|1136.25|1135.9399|1126.97|1128.96|1130.77|1138.4399|1148.74|1125.04|1108.15|1112.89|1108.46|1099.4|1104.1899|1094.66|1088.13|1078.97|1080.63|1071.42|1106.6899|1108.3199|1090.13|1076.95|1074.79|1070.72|1079.13|1088.63|1102.4|1103.77|1095.38|1109.85|1121.9|1137.77|1131.99|1108.76|1042.51|1040.45|1023.62|1034.08|1036.83|1037.4|1049.29|1043.54|1057.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|6062.5698|6369.29|6279.6499|6520.4702|6426.9102|6532.9302|6574.2798|6610.25|6679.3301|6700.77|6811.7002|6841.6499|7067.5698|7054.8999|6653.6899|6516.7998|6366.6899|6365.6401|6262.8301|6117.5801|5965.5098|5873.79|5732.5498|5548.6201|5504.96|5447.9502|5432.0801|5470.6401|5656.6099|5592.1602|5617.3999|5618.3398|5517.0098|5452.5298|5429.3301|5506.0601|5497.5601|5586.29|5509.0498|5703.9302|5997.3301|6123.9399|6088.0601|6162.46|6116.5601|6121.02|6033.6699|5966.3799|5967.79|5885.3701|5836.1499|5814.8501|5946.73|5799.0298|5907.3501|5778.1899|5859.5601|5792.6899|5997.1699|6006.3799|6021.46|5956.0601|5970.0698|5672.1099|5693.6299|5752.6401|5568.8799|5641.0498|5683.8501|6013.8101|6008.7798|5919.02|6410.6401|6334.7598|6243.5098|6236.5|6293.3301|6376.4399|6157.6201|6164.79|6119.8901|6229.2002|6133.23|6080.6499|5881.71|5702.3701|5323.9502|5373.5601|5505.1699|5394.46|5497.96|5609.6802|5480.02||5417.0498|5198.23|5135.6401|5085.6602|5039.4502|5178.2998|5313.4902|5312.4502|5464.96|5550.6802|5462.21|5466.5|5350.2002|5238.4199|5124.0698|5099.79|4967.75|5129.1602|4983.7998|4878.2002||4772.3198|4772.5698|4595.0898|4451.8799|4394.5601|4503.9902|4530.7598|4586.8301|4518.0098|4426.96|4289.75|4209.2002|4156.2202||4194.3198|4125.4902|4206.3701|4283.8799|4156.3799|4269.8799|4248.0498|4222.2202|4183.52|4206.0898|4038.1899|4030.22|4123.3198|||3894.24|3754.77|3541.4399|3406.1499|3206.71|3093.28|3182.74|3219.9199|3175.8701|2908.54|2978.6001|2918.8999|2938.22|2817.28|2979.54|2593.99|2641.3601|2889.8301|2923.48|3035.1101|3049.05|3384.23|3516.8301|3610.8601|3704.0801|3704.24|3814.8401|3810.27|3754.5901|3695.1399|3831.8|4121.6602|4164.8701|4254.1602|4442.1201|4430.0801|4409|4325.8701|4275.23|4191.6899|4164.5098|4092.49|3766.8501|3633.53|3548.27|3573.49|3608.1699|3582.9099|3513.8601|3494.45|3475.78|3526|3546.1399|3584.96|3654.3501|3599.3701|3674.75|3624.51|3645.6101|3638.23|3601.05|3611.8899|3564.74|3679.45|3697.5801|3593.4399|3564.28|3540.47||3568.3701|3601.73|||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|972.49|990.88|979.81|997.82|1011.03|1039|1043.74|1052.5601|1060.84|1050.51|1059.11|1063.35|1058.52|1044.6899|1042.33|1040.59|1044.4399|1052.1801|1044.28|1051.33|1051.77|1058.1899|1063.33|1059.75|1048.5699|1056.8101|1052.24|1037.72|1053.13|1050.78|1041.58|1036.5|1026.9399|1032.52|1027.92|1035.38|1014.12|1016.04|996.92|1005.95|1011.85|999.54|1002.51|1009.15|1027.26|1030.41|1029.74|1030.3101|1020.26|1014.24|1019.64|1009.81|1008.51|995.73|1004.88|1007.64|991.61|991.74|997.37|994.91|1000.34|999.4|999.06|989.29|1000.1|1010.49|997.85|996.06|990.47|994.43|990.72|995.01|1002.36|1006.86|995.9|997.7|993.01|1001.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2992.6599|3073.8899|3097.9299|3178.5601|3160.49|3156.51|3216.5901|3219.73|3205.54|3150.3301|3187.6001|3144.6299|3170.8101|3142.71|3148.0901|3151.47|3160.2|3163.1699|3124.8999|3136.1201|3133.73|3136.8201|3143.48|3048.01|3018.8301|3032.8101|3011.1299|2995.73|3100.3401|3113.1499|3154.1299|3107.9199|3114.49|3123.22|3142.24|3144.99|3079.6699|3117.6201|3043.9199|3075.6799|3114.79|3103.8799|3090.1299|3111.8|3119.5801|3135.6699|3101.96|3104.98|3061.2|3075.6899|3149.8799|3125.73|3150.47|3134.1799|3181.76|3180.1799|3174.75|3138.5901|3124.8201|3120.3501|3112.76|3085.8101|3109.4299|3029.9399|3021.77|3111.52|3094.47|3091.99|3095.96|3172.1599|3159.47|3115.47|3111.1399|3101.0901|3061.49|3055.54|3024.54|3020.01|2947.3999|2910.5601|2946.2|2941.48|2963.76|2895.3401|2905.6101|2841.6201|2819.46|2817.3899|2800.5|2818.96|2786.6399|2853.5701|2834.9099||2888.04|2886.5801|2871.5801|2793.1499|2776.4099|2784.53|2940.6101|2953.25|3012.04|3027.97|2961.73|2952.23|2879.3999|2822.76|2795.21|2797.4099|2754.25|2731.8799|2701.27|2649.46||2654.51|2662.6799|2641.78|2531.6899|2496.24|2573.53|2664.5901|2646.8|2676.6499|2628.97|2559.0601|2580.3701|2525.01||2684.01|2701.0701|2611.75|2579.77|2551.3301|2559.25|2517.22|2464.8|2530.3701|2535.5|2444.6299|2493.45|2608.0801|||2577.25|2577.76|2566.3899|2455.8201|2366.26|2382.6899|2429.28|2517.3799|2439.73|2437.96|2498.54|2426.6599|2318.3101|2166.72|2307.26|2293.97|2168.49|2251.28|2227.79|2405.1799|2375.46|2729.99|2780.79|2820.3899|3019.4099|3132.97|3142.1201|3101.28|3030.01|3008.1799|3125|3255.45|3261.8101|3330.5801|3457.8899|3474.96|3484.8601|3421.3799|3471.3999|3461.54|3441.3899|3410.03|3411.4399|3374.6101|3354.6001|3348.8799|3315.3601|3272.3701|3217.3101|3214.3|3197.3401|3221.0801|3196.0701|3143.26|3201.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|3275.49|3382.98|3345.7|3440.4099|3457.5701|3465.22|3499.3401|3547.53|3568.95|3568.6399|3630.8201|3633.1599|3660.23|3629.4399|3680.0601|3630.01|3647.73|3657.22|3634.45|3684.1899|3694.03|3671.6001|3659.24|3644.97|3628.0601|3666.52|3629.6499|3631.79|3702.02|3665.0701|3636.9299|3639.45|3583.03|3542.47|3505.3301|3516.6899|3466.8999|3481.2|3383.1299|3450.1299|3514.3799|3488.9299|3511.51|3457.51|3478.96|3523.26|3500.75|3496.8501|3481|3482.79|3501.47|3474.7|3507.23|3440.96|3487.5601|3489.1899|3470.22|3449.22|3456.73|3425.45|3435.6101|3423.6499|3478.71|3385.02|3380.02|3408.0901|3398.72|3386.3601|3364.1101|3451.1399|3420.6899|3433.5|3488.99|3434.8101|3374.3799|3403.79|3299.47|3349.02|3325.8|3337.1201|3357.45|3379.8401|3362.8799|3312.52|3320.8799|3274.1699|3219.1799|3228.1399|3239.99|3214.5701|3173.5901|3236.01|3202.8999||3203.96|3241.78|3199.79|3117.0701|3072.71|3067.02|3152.79|3111.4399|3102.48|3149.52|3169.0601|3214.9199|3225.1299|3236.6101|3222.8899|3211.6599|3145.4199|3222.23|3278.3799|3234.3999||3210.02|3167.1899|3177.52|3098.21|3097.1699|3200.01|3222.6599|3196.8|3168.1201|3154.1599|3142.8|3089.8101|3043.21||3118.96|3080.5601|3073.8|3093.51|3078.48|3097.95|3078.8701|3056.0701|3060.79|2985.5601|2955.3799|2918.8999|2959.27|||2798.54|2786.8401|2798.72|2826.55|2747.1699|2720.96|2713.26|2737.22|2693.3999|2580.8|2606.3501|2564.8899|2489.55|2357.3|2493.2|2447.73|2401.98|2400.5901|2307.8201|2371.8701|2376.1101|2628.95|2712.9299|2736.3701|2851.8601|2936.6599|2923.5701|2871.8601|2820|2797.73|2904.25|3007.27|2970.7|3015.96|3152.4299|3150.48|3193.3|3148.4199|3132.5701|3131.1599|3123.98|3135.5801|3144.4099|3111.3401|3096.25|3117.99|3122.74|3083.8601|3023.3899|3024.77|3040.5801|3121.26|3094.9399|3065.01|3111.9199|3091.77|3132.8301|3144.8999|3140.2|3138.3899|3070.75|3052.4399|3006.4399|3007.6299|3028.3501|3032.2|3005.98|3006.3701||3018.3|3045.01|||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4525.21|4671.77|4602.0298|4662.6099|4673|4698.52|4736.6001|4783.73|4818.3599|4773.96|4868.4302|4927.4399|4997.3301|4970.7402|5145.6802|5028.2002|5061.46|5058.8999|5034.46|5092.4199|5136.9102|5143.7998|5145.0601|5127.4399|5133.5098|5218.3101|5149.1602|5135.6699|5233.8701|5169.6699|5107.0098|5096.9502|5010.98|4962.4199|4907.8599|4924.3501|4855.3101|4875.04|4702.4502|4769.3101|4843.96|4846.6699|4875.9702|4809.5801|4861.1899|4938.23|4944.5298|4929.6899|4883.1899|4895.4502|4909.1201|4859.29|4892.2798|4789.9702|4860.8599|4891.27|4855.0601|4834.0898|4844.96|4816.1001|4826.6802|4831.8701|4874|4777.1899|4797.9399|4793.3501|4799.6802|4776.9902|4775.54|4882.0601|4879.3701|4929.3198|5027.3999|4971.6001|4900.8799|5018.8301|4841.3599|4925.1499|4873.9902|4878.48|4933.1299|4960.6201|4934.71|4869.75|4895.96|4805.5801|4737.9102|4757.96|4770.4902|4738.0801|4659.8198|4744.6899|4704.02||4682.75|4730.2402|4688.5898|4571.02|4490.9102|4504.3701|4622.3799|4543|4532.27|4607.6099|4640.5898|4705.52|4680.23|4698.7998|4675.6602|4660.8799|4546.6001|4696.5898|4792.77|4751.9702||4687.5498|4632.6401|4643.4102|4579.1201|4593.54|4721.6299|4733.6802|4705.3501|4649.6099|4647.3999|4652.9102|4559.54|4489.3599||4574.4502|4506.7598|4513.0898|4547.1001|4508.6699|4513.0801|4493.6802|4437.3501|4437.5801|4335.4902|4270.1602|4177.7402|4220.1802|||3937.4099|3913.0601|3914.28|3986.6399|3890.3|3836.9399|3823.8401|3850.2|3779.74|3622.53|3651.23|3559.3101|3473.2|3295.6799|3519.26|3459.48|3358.71|3354.75|3208.8799|3341.27|3359.1101|3706.8|3773.76|3797.04|3933.97|4028.5901|4045.73|3954.54|3893.28|3878.0701|4038.5801|4188.2998|4164.3198|4218.6699|4407.5801|4427.6299|4466.6499|4404.8398|4355.6201|4352.04|4364.02|4339.4102|4351.0298|4305.23|4295.23|4313.4502|4331.0601|4274.0298|4214.5601|4238.77|4259.71|4348.1602|4314.1001|4248.2598|4312.98|4295.3398|4356.96|4369.5498||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|2075.0801|2094.8201|2090.97|2156.1899|2137.4399|2153.73|2190.48|2208.6101|2202.3999|2184.99|2220.8201|2214.02|2251.45|2224.28|2183.6299|2203.27|2186.53|2190.77|2154.8601|2157.5801|2139.71|2168.6399|2138.1101|2068.8|2050.04|2068.6799|2074.3201|2066.3601|2164.78|2153.22|2155.05|2132.75|2116.6799|2097.98|2092.1201|2107.49|2071.8101|2097.96|2048.1499|2068.1499|2142.22|2106.6899|2080.3|2053.1499|2053.2|2035.4399|1997.5699|1998.84|1964.39|1949.98|1962.51|1945.08|1944.42|1919.76|1929.9301|1923.89|1936.3|1903.26|1928.03|1902.77|1901.1|1878.91|1894.7|1837.46|1826.47|1860.37|1872.22|1883.4399|1857.22|1905.34|1910.99|1903.61|1919.21|1878.4|1898.21|1903.47|1868.25|1849.8|1819.34|1811.4399|1831.23|1849.65|1887.87|1827.4301|1826.41|1809.15|1800.72|1796.2|1801.79|1772.99|1757.49|1795.5699|1780.8199||1792.03|1798.6899|1777.1899|1714.05|1700.71|1699.6|1773.34|1758.55|1762.3199|1794.6801|1790.54|1818.29|1761.27|1741.04|1730.55|1719.47|1684.24|1703.41|1712.1801|1675.61||1641.9301|1646.66|1643.12|1592.33|1559.1899|1619.9|1664.4301|1641.77|1634.9|1606.73|1593.46|1601.88|1578.46||1655.41|1633.45|1598.04|1582.52|1546.85|1593.33|1586.26|1539.52|1614.83|1617.5601|1565.8|1540.17|1584.83|||1534.65|1528.12|1518.98|1494.1801|1441.47|1447.7|1454.9399|1490.29|1445.28|1384.3199|1415.92|1407.83|1378.55|1273.0699|1348.4|1375.0699|1340.98|1347.1|1272.87|1303.03|1237.51|1398.45|1413.24|1415.85|1489.45|1553.79|1571.28|1576.38|1574.36|1571.78|1627.83|1689.22|1682.26|1698.64|1769.95|1784.15|1778.99|1759.4301|1773.5601|1768.83|1771.39|1769.58|1764.05|1697.1801|1703.33|1662.1801|1660.96|1630.39|1585.54|1585.05|1590.9301|1632.9301|1648.39|1642.3|1666.54|1699.79|1712.71|1700.48|1702.01|1718.75|1706.97|1673.38|1668.89|1678.8199|1654.39|1673.27|1663.64|1665.58||1651.9|1676.39|||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1477.71|1546.25|1556.8199|1625.5|1555.11|1565.39|1586.65|1606.39|1577.24|1604.85|1646.76|1657.95|1674.1801|1653.08|1620.66|1635.84|1603.35|1592.1801|1582.87|1618.39|1597.36|1581.74|1581.87|1545.84|1546.4301|1588.51|1595.1|1575.29|1607.67|1592.15|1571.5|1581.55|1557.6|1564.83|1561.89|1562.29|1558.21|1571.27|1550.92|1554.88|1590.77|1567.64|1506.6899|1455.8199|1469.67|1455.15|1440.54|1441.13|1434.4399|1413.9399|1410.6|1394.51|1397.85|1371.61|1381.35|1389.1801|1399.08|1385.92|1387.64|1394.17|1389.84|1394.88|1402.6899|1366|1348.4301|1355.1899|1349.51|1366.4399|1376.28|1421.3101|1423.76|1387.3101|1392.16|1381.3199|1380.02|1387.51|1346.1|1355.16|1324.27|1311.05|1339.77|1356.1801|1403.27|1334.6899|1333.48|1318.47|1318.42|1317.52|1324.72|1303.9399|1290.66|1317.14|1318.45||1319.17|1326.6801|1320.5601|1281.23|1279.27|1270.14|1324.8|1304.8|1325.9399|1351.6|1358.59|1385.3101|1336.86|1319.27|1307.71|1310.63|1283.46|1301.39|1322.01|1298.38||1267.29|1277.41|1277.79|1244.72|1210.22|1250.21|1291.59|1268.89|1266.47|1246.92|1239.95|1250.1|1232.47||1288.86|1266.88|1245.37|1258.28|1229.74|1270.84|1281.51|1226.96|1293.87|1298.89|1258.17|1223.3|1239.5699|||1202.5|1216.42|1197.6899|1197.89|1171.29|1182.8101|1179.1|1197.34|1162.84|1093.41|1117.04|1134.4|1120.6|1042.36|1098.8101|1107.47|1038.5699|1013.37|945.9|977.51|921.95|1039.23|1053.2|1048.83|1082.09|1133.9399|1152.01|1148.1899|1153.3|1155.83|1205.5|1242.09|1240.96|1261.53|1310.23|1322.95|1334.29|1325.48|1333.83|1335.86|1339.77|1335.48|1336.71|1260.5699|1270.12|1205.23|1186.88|1190.6801|1164.1899|1162.36|1168.8|1196.76|1211.02|1209.98|1221.6801|1286.27|1299.7|1284.0699|1290.9399|1299.63|1298.9|1262.52|1254.11|1268.55|1247.65|1272.96|1268.66|1265.42||1251.87|1268.65|||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|4102.3901|4279.5|4323.9302|4484.7402|4509.2402|4480.3599|4605.52|4610.25|4541.3901|4584.9502|4610.9399|4634.8901|4639.4102|4622.71|4636.5698|4586.0498|4652.4302|4618.1001|4601.2998|4608.4399|4583.46|4568.6699|4591.8799|4520.4502|4511.73|4494.8301|4496.6699|4521.27|4647.3301|4640|4594.0898|4481.1899|4394.2402|4363.1699|4328.2798|4316.79|4227.71|4136.0698|3985.9199|4065.3999|4024.95|3946.6499|3887.97|3946.27|3984.1699|4040.1001|4007.1101|4029.53|4044.4099|4052.46|3967.3799|3958.6201|4036.8501|4061.3501|4093.76|4056.7|4086.8|4073.54|4081.3999|4075.78|4077.8899|4014.51|4006.03|4006.8701|3966.1699|4064.3501|3955.6699|3914.4399|3936.95|4020.1699|4064.3101|3994.9299|3979.1799|3967.1599|4014.49|4048.3899|3993.02|4027.6299|4008.0901|3972.6399|4035.2|4015|4096.2998|4057.1899|4044.4099|4006.55|3936.1499|3881.6399|3936.96|3916.1499|3930.6699|4016.4399|4027.1599||4175.1602|4115.1602|4047.6699|3941.4399|3934.4299|3909.6101|4054.5601|4055.48|4172.9102|4231.1401|4167.6401|4148.6602|4011.3601|3963.9099|3978.5901|3930.71|3839.8|3851.46|3861.23|3758.1399||3747.98|3745.54|3699.6399|3567.3501|3526.6201|3646.78|3786.2|3794.3301|3877.6001|3784.72|3676.49|3680.76|3620.8101||3811.3401|3811.1101|3749.27|3734.6599|3709.77|3659.5701|3597.8601|3579.3899|3656.5701|3686.8|3591.01|3737.23|3896.3|||3915.74|3832.98|3775.4299|3588.1201|3506.3899|3517.6899|3588.8101|3766|3632.8899|3611.46|3705.1599|3574.71|3434.8401|3163.8601|3396.98|3295.3201|3047.6001|3186.6001|3347.1001|3691.51|3727.96|4314.4199|4423.3301|4529.5|4822.3599|5009.0898|5006.1899|4902.7798|4701.4502|4716.3101|4968.0698|5196.79|5229.6299|5327.71|5496.6299|5473.6499|5495.21|5357.3901|5319.6499|5345.04|5289.3301|5194.27|5225.3799|5156.48|5140.9199|5142.8799|5123.4399|5130.6299|5072.8398|5071.6802|5298.96|5307.7598|5247.1699|5250.6899|5329.5098|5227.8901|5252.3501|5241.8599||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|192.98|201.08|199.98|204.62|202.44|200.74|198.19|196.61|200.36|200.34|201.66|204.07|203.37|198.57|197.05|195.17|193.47|197.38|194.22|198.17|195.49|195.26|194.71|192.42|190|189.25|194.47|190.89|193.19|195.34|198.99|201.42|198.02|197.76|198.34|201.51|199.68||204.6|208.61|215.83|211.21|209.04|209.9|209.23|211.97|204.38|202.42|200.3|201.06|198.34|199.23|197.08|196.89|197.09|196.35|193.93|196.49|197.39|197.49|192.76|192.29|191.64|191.69|190.22|189.62|188.15|189.9|188.43|188.54|192.28|192.2|192.99|190.61|191.43|190.86|190.31|188.61|192.39|188.7|188.77|187.03|187.73||183.78|183.9|179.88|177.53|173.97|182.14|181.1|185.65|184.51|183.56|184.15|184.17|184.03|181.82|180.02|178.44|187.13|187.61|187.28|185.2|182.14|183.62|183.23|182.34|180.89|179.62|181.35|180.36||179.85|179.04|179.85|175.13|175.85|172.15|170.01|168.32|171.09|174.47|174.23|171.53|168.89|169.57|168.53|167.99|170.66|170.62|162.42|165.55|164.63|162.91|161.76|157.99|163.18|164.69|162.39|161.7|163.41|158.29||158.14|157.06|154.51|153.48|143.84|147.07|144.44|150.35|151.13|145.91|152.14|143.46|145.77|137.76|138.3|145.02|142.65|146.78|141.15|157.61|144.33|158.45|165.62|158.44|168.93|171.06|177.63|171.49|177.39|171.25|170.87|178.08|178.45|182.85|189.12|191.8|192.97|192.26||191.5|191.31|191.03|189.29|190.46|188.88|188.68|186.55|186.46|185.16|182.84|185.19|186.67|187.48|185.29|188.48|190.47|191.12|191.01||191.1|189.4|188.15|187.52|188.08|186.63|186.92|186.44|185.17|185.24|183.01|184.03|||||||||||||||||||||||||||||||||||||
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|1197.42|1239.0601|1232|1249.95|1238.9399|1238.34|1246.1899|1238|1257.8|1270.3|1269.1899|1287.5699|1287.14|1260.08|1241.47|1235.99|1206.24|1232.48|1213.1|1226.01|1207.6899|1199.7|1209.21|1183.4|1165.13|1163.66|1190.3199|1156.13|1169|1186.13|1205.26|1217.64|1205.24|1196.89|1200.6801|1222.3199|1194.6899||1220.14|1237.5699|1283.28|1267.62|1253.91|1251.8199|1245.67|1254.67|1236.5601|1230.04|1214.27|1210.45|1208.71|1217.4399|1199.92|1185.62|1186.76|1187.4399|1167.9301|1175.4|1167.41|1170.85|1165.04|1148.91|1139.53|1145.8101|1131.37|1130.21|1118.41|1132.3101|1122.55|1118.87|1142.0699|1138.34|1142.47|1107.71|1115.2|1118.24|1113.0699|1106.46|1125.92|1114.73|1106.1899|1089.49|1108.6||1074.0699|1069.88|1051.42|1033.5601|1020.03|1044.4|1041.21|1062.23|1051.29|1039.83|1044.5|1046.66|1045.88|1025.39|1016.5|1009.09|1061.21|1065.4301|1065.86|1049.92|1028.05|1033.72|1017.85|1011.44|1002.29|995.55|1006.07|993.3||982.39|983.74|985.3|971.57|972.49|942.3|932.38|920.32|931.57|953|952.09|936.51|924.1|921.2|918.01|911.72|955.81|952.07|930.6|933.05|922.03|909.04|906.14|888.09|912.37|924.09|905.55|888.32|902.48|866.22||856.78|844.68|821.32|811.31|753.09|764.32|761.66|793.11|807.52|790.18|817.74|784.01|775.51|713.84|711.34|731.19|707.13|743.78|714.98|813.24|766.6|849.84|897.98|852.13|908.3|921.33|957.38|925.78|947.78|915.77|922.88|962.01|968.73|994.64|1031.02|1048.16|1048.28|1043.39||1042.54|1044.33|1046.86|1036.64|1028.76|1016|1018.97|1020.57|1015.54|997.96|992.01|983.92|984.65|985.22|975.64|990.75|1004.12|1002.92|1003.97||1005.68|1002.85|993.95|996.51|997.67|994.48|999.92|994.37|992.87|994.12|990.5|999.01|||||||||||||||||||||||||||||||||||||
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|642.15|661.46|663.07|671.61|670.57|672.06|671.25|671.96|681.08|680.54|680.44|683.98|684.04|676.06|670.87|666.94|659.12|663.53|658.43|662.44|659.14|651.25|655.3|647.9|645.24|640.35|650.53|646.37|650.71|656.76|661.08|664.47|665.15|662.06|658.03|666.37|656.61||670.48|672.07|684.99|672.24|671.53|673.67|667.47|663.41|662.73|663.58|658.05|656.31|657.98|662.85|660.5|656.81|656.96|658.21|649.53|654.13|651.18|647.75|647.64|649.09|640.4|642.01|642.89|642.86|641.87|639.98|636.52|637.44|636.28|631.43|625.3|631.38|628.77|627.39|627.32|617.88|619.33|607.85|612.46|613.74|607.63||604.43|601.63|601.33|596.52|585.69|598.04|593.62|603.54|604.38|606.01|609.93|606.67|607.87|598.32|592.04|593.11|616.58|617.5|623.16|617.24|608.4|612.01|610.76|609.54|605.78|604.8|600.31|591.11||587.98|586.04|592.22|585.85|596.29|586.53|582.12|583.95|589.31|594.47|595.63|582.4|584.82|591.32|590.54|590.51|597.56|604.41|606.88|604.23|602.26|595.61|601.74|595.34|609.15|622.12|612.9|608.04|617.69|592.61||597.14|592.48|584.27|591.38|569.07|566|550.08|560.33|571.52|550.05|554.03|524.29|525.19|500.95|516.28|552.37|568.91|586.9|541.45|582.16|537|591.64|622.09|604.41|632.29|637.18|650.13|619.62|627.84|595.21|607.86|633.63|636.73|648.06|664.57|662.73|662.06|662.61||665.35|663.48|659.83|660.09|662.48|660.01|658.84|656.67|651.73|648.19|648.25|655.54|648.73|652.12|651.35|653.43|657.7|659.44|658.8||656.56|654.89|652.87|648.68|648.53|644.13|644.96|640.26|637.39|642.07|640.55|641.67|||||||||||||||||||||||||||||||||||||
01127|962670|/indices/s-p-500-energy|INDICES:US|209.69|218.92|221.99|229.96|231.24|222.01|226.51|223.97|228.78|234.18|231.47|230.76|234.41|233.68|237.46|228.82|225.56|229.05|222.55|220.36|227.49|228.03|234.42|229.09|229.24|229.05|239.96|242.45|250.65|253.58|253.06|243.22|245.09|243.58|242.96|252.21|250.67||260.32|261.18|262.95|264.05|266.5|272.48|267.52|266.85|272.94|276.87|269.45|271.15|277.05|280.29|285.18|286.99|284.31|290.07|288.55|289.24|280.59|280.45|282.46|279.51|272.81|272.09|273.99|285.7|279.73|284.71|284.11|285.79|286.39|290.28|273.46|278.27|282.57|284.02|278.56|268.87|270.32|261.81|275.17|275.46|284.51||283.46|280.3|287.46|281.26|277.3|287.39|281.97|298.5|298.27|296.4|301.45|297.89|307.99|299.54|299.28|291.39|321.81|338.46|351.06|336.52|313.17|313.65|304.37|296.5|291.59|292.04|300.79|297.34||288.94|290.88|295.26|284.4|292.87|272.31|273.07|270.52|282.93|289.78|294.75|282.49|275.67|283.12|282.38|272.28|289.65|296.28|275.99|270.07|264.51|263.96|256.24|247.38|251.6|260.17|235.59|245.34|257.37|258.57||259.63|262.46|245.9|241.07|229.26|232.37|213.04|223.4|219.81|217.56|233.76|220.02|210.56|181.03|193.93|192.08|179.94|209.92|208.41|241.29|221.69|252.77|267.37|254.65|318.64|337.59|350.25|342.64|353.68|343.53|339.3|358.94|369.92|386.7|405.93|411.11|411.79|406.42||409.82|413.15|415.03|409.47|405.24|408.55|411.64|415.97|400.81|400.02|405.45|418.79|415.12|419.59|417.87|429.71|434.81|436.39|440.32||448.77|451.74|451.21|454.26|454.25|453.87|456.79|453.36|461.39|462.34|458.77|460.34|||||||||||||||||||||||||||||||||||||
01128|962669|/indices/s-p-500-financial|INDICES:US|392.34|402.27|410.1|419.47|417.99|410.28|412.01|408.67|415.21|414.87|411.55|415.99|423.89|419.12|418.84|413.23|406.16|410.41|404|401.18|400.28|395.37|399.97|391.1|386.97|386.22|394.88|398.24|408.43|409.42|413.56|409.04|414.7|409.33|406.25|412.07|408.34||419.21|415.99|422.68|416.43|415.53|420.73|418.84|411.67|413.65|412.53|403.18|404.26|407.91|408.22|410.98|417.39|416.33|418.9|420.12|414.73|412.08|403.29|403.89|398.07|399.83|399.06|399.02|406.48|398.45|399.58|402.85|404.33|403.61|403.96|396.4|397.87|401.26|401.47|393.95|391.22|389.97|376.87|385.14|381.12|389.19||381.75|381.5|385.49|379.56|375.84|392.86|382.51|396.43|394.78|396.68|399.37|399.73|405.29|399.56|394.14|382.62|416.7|432.93|442.27|434.64|418.46|410.36|395.23|392.01|387.52|392.28|398.5|381.92||363.6|364.54|365.83|357.89|367.15|348.6|351.18|342.14|352.74|362.42|369.6|361.68|353.83|362.19|362.44|365.79|378.34|388.77|377.42|374.02|360.99|355.96|357.5|353.65|365.35|372.64|352.99|359.22|375.62|374.38||388.28|369.12|353.56|350.26|325.95|333.4|325.37|346.02|356.7|349.66|361.62|339.78|330.99|293.55|312.65|323.22|316.1|346.78|327.87|381.2|336.66|377.3|399.35|376.6|422.74|437.12|459.55|444.92|462.16|440.7|452.33|473.01|476.22|493.01|509.7|514.7|515.37|511.6||516.18|515.78|516.01|515.63|513.56|512.49|514.33|515.2|505.25|500.06|497.1|507.35|501.09|501.89|496.28|504.03|510.99|512.19|510.83||515.28|513.07|509.14|511.95|513.18|509.47|513.48|509.56|506.82|510.23|510.52|516.21|||||||||||||||||||||||||||||||||||||
01129|962671|/indices/s-p-500-health-care|INDICES:US|1193.7|1233.48|1242.03|1255.97|1251.08|1232.76|1238.5601|1236.95|1257.6|1244.88|1253.9399|1262.7|1271.84|1263.33|1252.28|1246.4|1223.27|1239.5|1214.11|1225.24|1231.02|1210.72|1211.66|1201.8101|1182.29|1188.52|1201.45|1203.72|1226.34|1227.91|1231.71|1234.48|1232.48|1216.0699|1211.4|1230.48|1209.04||1229.65|1238.6801|1273.61|1247.5601|1259.88|1255.85|1253.3199|1243.59|1245.11|1236.45|1243.13|1242.04|1245.63|1250.04|1250.47|1243.21|1245.9|1247.96|1226.88|1234.88|1239.1|1234.73|1241.86|1235.79|1241.39|1228.58|1235.39|1244.95|1231.63|1233.39|1224.52|1238.28|1243.35|1232.87|1233.55|1233.67|1217.0601|1219.14|1203.28|1180.1801|1173.97|1176.5601|1186.27|1186.0699|1196.34||1184.4301|1176.09|1167.8|1147.04|1137.37|1151.4301|1139.72|1170.8199|1165.74|1169.95|1159.85|1163.36|1164.27|1136.59|1134.51|1126.67|1193.84|1195.49|1208.5601|1200.89|1181.3199|1190.92|1193.3|1186.09|1198.14|1183.11|1168.41|1156.27||1158.51|1156.3199|1165.78|1164.35|1178.58|1167.63|1159.1899|1146.87|1159.62|1177.17|1157.47|1151.26|1151.78|1163.21|1138.72|1137.89|1162.03|1167.15|1158.58|1183.79|1168.4301|1151.83|1146.3101|1128.23|1164.79|1173.9301|1150.15|1125.42|1131.35|1095.15||1106.01|1099.88|1055.49|1065.4301|1010.87|1020.68|993.02|1032.9|1036.98|990.69|1015.18|948.94|937.08|870.99|916.59|955.54|973.71|1007.95|948.61|1053.92|985.4|1064.27|1107.5699|1070.4399|1129.02|1134.9|1162.75|1098.88|1127.5699|1075.66|1091.03|1128.63|1129.79|1164.14|1203.41|1203.03|1210.55|1205.08||1209.53|1207.9301|1214.51|1212.83|1205.41|1199.27|1209.05|1207.71|1184.41|1164.64|1153.96|1177.34|1186.54|1189.86|1184.21|1193.25|1213.6|1219.64|1218.2||1217.6899|1216.96|1210.62|1200.4301|1193.9|1198.13|1197.64|1192.03|1184.41|1187.27|1180.33|1190.45|||||||||||||||||||||||||||||||||||||
01130|962689|/indices/s-p-500-industrials|INDICES:US|632.4|654.04|668.6|685.74|683.01|677.92|684.7|681.01|689.55|684.71|682.35|678.71|686.01|682.05|679.36|673.1|658.49|666.52|655.83|648.74|650.68|652.39|658.23|646.54|637.05|636.51|647.93|641.33|663.78|671.06|669.49|662.95|662.43|653.85|644.91|653.19|643.11||655.8|654.42|673.29|662.5|656.22|664.07|658|655.85|655.54|656.15|644.59|642.7|645.8|647.64|651.15|654.39|651.68|655.94|653.59|650.15|634.74|623.94|621.97|609.97|608.31|605.88|608.33|614.28|605.24|609.26|606.87|611.76|613.87|608.86|601.01|608.04|604.74|604.71|589.67|577.09|574.69|567.38|579.78|579.97|591.44||582.8|578.19|581|577.25|559.4|569.72|563.44|583.95|583.95|582.81|590.29|592.26|596.22|584.88|579.51|568.41|611.5|626.44|642.58|630.14|607.57|601.27|578.63|571.28|570.15|573.74|579.41|560.67||537.84|538.45|537.56|528.03|534.9|501.72|503.27|498.43|511.55|526.51|533.16|520.17|514.31|521.43|519.21|526.21|542.35|553.65|543.13|533.32|520.2|516.24|512.31|506.51|519.05|533.43|509.49|513.82|528.73|518.92||534.19|526.68|508.15|509.1|475.7|483.2|476.24|499.12|505.54|498.02|520.58|489.2|464.6|412.06|431.44|454.35|452.86|487.75|468.1|528.6|490.22|546.68|581.23|552.41|608.4|613.91|645.95|619.97|635.4|618.39|625.79|650.42|655.63|683.15|704.12|707.25|708.42|708.8||712.8|713.22|718.21|711.68|709.17|705.2|710.17|707.99|696.42|683.84|684.12|700.16|699.57|695.72|691.38|704.53|707.9|700.02|704.1||711.83|711.84|704.75|704.15|704.16|697.97|702.98|699.78|698.18|699.04|699.23|700.05|||||||||||||||||||||||||||||||||||||
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1960.21|2048.9299|2038.3199|2083.46|2085.95|2095.8301|2098.5801|2090.5801|2130.53|2136.47|2146|2157.8201|2171.48|2114.0801|2082|2072.75|2034.23|2067.1899|2021.4|2074.28|2054.5601|2036.1|2042.3199|2005.16|1958.17|1946.14|2010.71|1978.14|1963.28|1996.42|2013.4|2045.28|2025.09|1983.99|1998.97|2045.52|1979.28||2074.52|2102.78|2232.9199|2212.54|2172.2|2164.4199|2143.8301|2143.23|2100.1799|2089.28|2071.21|2046.41|2017.41|2022.92|2014.98|2001.52|2003.46|2002.61|1957.33|1992.87|1999.45|2031.17|2002.02|1995.05|1990.72|1942.39|1894.9399|1884.9399|1857.09|1880.04|1850.21|1872.42|1922.98|1907.1899|1927.66|1879.14|1870.12|1893.25|1883.27|1860.98|1901.29|1901.8199|1894.65|1864.78|1884.7||1851.33|1842.03|1840.1|1805.46|1785.6801|1822.34|1798.92|1841.13|1828.33|1793.72|1807.54|1798.83|1798.25|1760.27|1745.11|1721.96|1828.24|1797.8101|1789.21|1781.2|1734.58|1749.28|1734.98|1718.87|1718.49|1698.42|1701.7|1692.53||1694.51|1687.4301|1711.36|1675.91|1682.71|1640.66|1633.76|1613.48|1641.1801|1676.99|1665.4|1642.45|1617.9301|1606.48|1583.92|1561.7|1608.6|1615.98|1550.58|1572.6899|1558.5|1526.34|1536.9301|1479.6801|1542.96|1571|1549.67|1530.65|1564.86|1502.24||1499.2|1498.96|1458.9301|1474.59|1355.6|1378.36|1347.6801|1414.36|1441.6|1383.04|1449.8199|1363.26|1367.1|1239.39|1251.66|1309.5699|1295.22|1357.53|1271.4|1476.91|1319.1|1463|1535.1899|1440.2|1557.9301|1590.23|1642.98|1575.48|1637.61|1549.24|1537.12|1623.63|1617.1801|1670.3199|1743.28|1783.42|1801.61|1782.23||1788.47|1779.6801|1785.01|1766.25|1772.36|1748.74|1766|1750.55|1740.0601|1695.99|1673.91|1720.6801|1705.61|1701.97|1670.6801|1711.11|1718.85|1710.58|1704.33||1705.75|1693.66|1670.26|1669.08|1679.09|1656.8199|1659.95|1641.38|1624.59|1626.38|1621.6801|1639.12|||||||||||||||||||||||||||||||||||||
01132|962702|/indices/s-p-500-materials|INDICES:US|388.98|400.48|404.43|414.64|413.14|411.24|412.62|411.46|416.43|413.8|414.92|413.48|417.39|418.02|415.01|410.68|400.21|405.32|397.67|394.46|400.01|396.35|399.24|392.92|389.79|387.07|398.76|397.92|411.95|419.18|416.01|415.72|413.76|408.16|402.88|406.7|396.46||404.85|404.32|415.86|406.58|395.69|401.66|397.28|398.23|394.39|395.67|388.97|391.06|392.72|393.98|395.41|393.93|393.35|393.64|391.16|391.86|388.01|386.57|388.22|382.36|377.34|379.77|379.34|386.94|383.66|392.23|386.76|388.02|389.05|384.73|381.48|384.72|381.69|380.33|374.1|364.83|364.88|358.61|361.99|367.35|367.41||362.11|355.52|354.83|349.84|343.27|348.1|343.64|354.07|353.33|351.93|353.04|352.88|355.57|348.24|345.02|338.44|366.84|370.97|375.38|375.02|365.88|364.59|356.46|350.29|348.38|348.08|345.23|341.73||332.86|333.44|336.79|331.4|334.75|320.14|317.09|313.24|320.23|325.31|330.32|322.59|315.85|321.71|320.75|319.47|326.55|336.5|328.08|321.78|313.51|308.69|307.03|300.64|308.28|316.31|303.9|305.53|319.95|316.31||323.19|309.95|295.2|288.23|267.86|274.27|270.22|283.23|287.35|278.3|289.32|275.71|269.78|241.67|254.16|263.45|257.74|274.66|257.52|290.78|271.97|300.9|315.95|303.99|335.02|344.05|355.49|341.78|344.38|330.67|334.7|351.05|352.25|368.08|378.91|380.43|379.92|379.17||380.03|379.81|381.26|379.27|377.33|377.27|382.87|383.18|376.17|369.72|361.99|370.16|372.35|371|367.4|375.28|377.88|378.4|379.89||383.98|382.12|379.93|377.51|378.97|373.89|375.48|374.25|372.41|373.19|374.88|381.07|||||||||||||||||||||||||||||||||||||
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|210.22|215.41|218.11|220.77|219.28|220.97|221.79|220.19|223.66|224.58|223.54|226.17|230.07|228.95|229.64|226.06|225.43|227.2|225.85|222.34|218.95|217.76|219.02|215.36|211.23|210.45|216.76|214.06|220.08|224.47|229.49|228.26|225.13|220.38|220.99|224.28|221.56||224.44|225.49|229.25|224.23|224.57|226.49|224.86|221.82|223.48|222.8|222.26|221.72|219.35|223.86|224.2|222.22|221.91|224.67|221.74|225.96|226.33|223.31|223.1|224.53|221.52|224.82|225.18|227.07|222.85|218.37|215.96|216.82|217.89|215.21|215.19|217.37|214.37|216.95|215.85|213.77|217.32|216.96|217.69|218.04|221.59||221.21|221.96|216.39|213|209.45|213.32|211.03|216.79|217.56|218.11|220.38|223.37|225.93|222.04|219.81|213.07|227.3|231.73|234.35|229.41|221.44|225.51|220.22|218.78|214.27|216|213.35|208.87||202.46|198.09|199.16|197.48|201.21|191.75|192.6|192.42|195.57|204.25|206.76|202.97|201.26|205.04|203.76|203.79|210.61|212.02|211.28|211.23|205.08|204.49|206.95|203.08|206.4|214.41|207.72|208.96|217.24|210.39||220.5|209.71|195.25|195.02|181.9|183.29|180.87|192.64|199.13|193.83|193.97|179.92|172.18|158.62|167.95|177.68|180.1|194.62|181.99|218.08|200.75|219.87|232.52|221.47|238.52|242.63|248.49|238.96|239.21|227.7|233.62|247.45|249.64|256.23|259.71|258.73|255.78|259.31||259.71|256.87|255.58|253.88|250.82|247.78|247.66|246.67|246.84|243.94|243.62|246.98|246.33|247.88|247.14|248.17|248.75|246.37|248.33||245.7|245.37|243.44|241.57|242.77|239.8|237.55|237.4|236.4|239.26|239.06|237.14|||||||||||||||||||||||||||||||||||||
01134|962691|/indices/s-p-500-utilities|INDICES:US|319.04|328.7|328.94|329.11|328.35|323.64|324.32|322.49|325.27|321.78|321.96|322.45|324.74|322.55|322.68|316.97|314.98|312.31|308.41|304.95|301.86|299.06|299.29|298.51|293.78|290.39|295.13|293.25|294.96|300.35|302.84|303.49|301.28|297.4|296.41|301.76|298.01||299.79|301.47|305.31|296.06|299.46|298.5|297.71|296.83|300.45|303.24|300.44|300.05|302.73|303.69|305.18|305.62|308.43|309.61|305.17|311.82|312.12|306.6|305.02|308.88|305.6|309.12|308.5|308.56|307.22|302.51|306.37|308.32|307.97|303.32|301.92|306.08|299.25|295.34|296.64|293.78|293.66|288.19|292.01|289.43|290.44||294.2|293.53|286.96|285.79|280.56|283.48|286.98|289.7|292.8|288.92|298.17|298.3|299.22|297.85|296|296.64|308.93|310.6|317.33|309.17|305.03|311.09|307.11|305.28|302.05|299.66|290.83|287.76||285.67|282.46|285.33|283.92|288.82|277.34|281.3|278.65|281.18|283.74|285.1|279.48|278.26|288.39|285.74|283.6|290.71|297.8|300.56|299.5|296.27|294.42|299.7|291.12|295.87|307.83|297.96|297.74|308.09|299.19||309.35|295.33|280.17|283.61|262.97|272.85|264.53|281.77|293.57|283.1|281.63|259.84|252.66|227.75|240.57|262|277.16|290.64|256.95|290.48|275.2|306.44|322.9|319.67|338.78|341.41|347.07|328.38|332.25|313.85|324.63|340.61|343.93|351.54|355.67|356.32|355.2|359.13||356.33|354.04|350.46|350.39|349.06|347.89|348.98|349.07|347.61|351.22|350.08|351.64|348.53|347.48|346.2|347.25|346.11|342.96|341.95||339.11|336.55|334.52|329.88|328.97|326.82|326.03|324.33|324.34|324.98|324.18|323.82|||||||||||||||||||||||||||||||||||||
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|17825.5|18515.5293|18790.5|18981.6504|18191.5508|17936.4492|17721.0801|17465.0605|17463.0391|17489.9297|17535.7891|17641.2793|17765.0508|17799.5508|17946.2207|17670.6094|17520.5293|17684.5801|17478.9902|17391.0508|17179.8691|17073.9707|17094.6992|16833.5703||17003.6094|16952.0703|16799|17400.0195|17409.7598|17317.1895|17434.8398|17719.6504|17775.6797|17614.6504|17363.2598|16792.7891|16186.6299|16169.6699|16397.0391|16495.5508|16382.8799|16292.1797|16747.0605|17178.5801|16971.4609|16747.8008|16843.6992|16804.1797|16652.7793|16939.9707|16924.25|16798.2891|17044.6602|17084.1406|16938.0801|16940.0605||16615.5605|16504.7305|16359.6797|16266.5596|16321.9199|16289.25|16277.7197|16486.0898|16151.1602|16026.7402|15988.4199|16052.0596|16236.2998|16382.4102|16239.7598|16296.6699|16484.2891|16401.0508|16315.5303|16404.0605|16166.4102|16345.46|16513.6992|16557.2695|16583.8906|16803.1504|16748.0293|16646.0098|16549|16716.6094|16611.5801|16635.4707|16991.1504|17029.7207|17095.8398|17398.3906|16867.0195|16820.3691||16278.6602|16697.4004|16681.3203|16878.5098|17067.9805|17042.6895|17217.9297|16957.5996|17107.8809|16114.79|15509.9102|15463.9404|15795.71|15499.6797|15353.3301|14903.3496|15010.9502|15310|15158.3301|15050.4297|15000.7002|14703.6602|14624.2998|14993.9102|15317.7598|15877.8496|15869.3398|15758.3496|15640.5195|15668.1104|15659.6904||15940.3203|16269.6504|15948.5801||15813.1104|16087.25|16012.4502|15931.0898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|8792.2998|8945.8604|9287.6396|9535.3096|9473.4004|9522.9297|8935.9502|9571.2305|10200.3096|10525.9902|9170|7281.5098|6627.6602|6606.6099|6439.4302|6396.0898|6383.71|6351.5098|6191.7598|5696.4199|5697.6602|5318.7202|5448.75|5349.6802||5869.79|5519.3398|5349.6802|5535.4302|4705.7402|4679.73|4783.7598|4645.0601|4953.4102|4705.7402|4334.23|4550.9399|4334.23|4334.23|4377.5801|4334.23|4350.3301|4216.5898|4518.75|4396.1499|4396.1499|4412.25|4211.6401|4210.3999|4272.3198|4393.6699|4118.7598|4210.3999|4271.0801|4272.3198|4086.5601|4703.2598||4879.1099|4506.3599|4215.3501|4297.0801|4367.6699|4098.9502|4136.1001|4086.5601|4221.54|4210.3999|4055.6001|4210.3999|4458.0698|4458.0698|4584.3799|4581.8999|4484.0698|4581.8999|4581.8999|4581.8999|4486.5498|4480.3599|4428.3501|4356.52|4173.25|4241.3599|4334.23|4334.23|4086.5601|4170.77|4279.75|4086.5601|4271.0801|4297.0801|4409.77|4458.0698|4798.6201|4804.8101||5201.0801|4953.4102|5106.9702|4799.8501|4891.4902|4780.04|5015.3301|5139.1602|5249.3799|5322.4399|4978.1802|5306.3398|4818.4302|4891.4902|4705.7402|4903.8799|5201.0801|5695.1802|5015.3301|5015.3301|4804.8101|4787.4702|4581.8999|4458.0698|4392.4399|3715.0601|3551.5901|3715.0601|3685.3401|3343.55|3467.3899||3653.1399|3716.3|3999.8799||4210.3999|4210.3999|4210.3999|4210.3999|4148.48|4210.3999|3783.1699|4334.23|4581.8999|||4945.98|5448.75|5293.96|5263|5077.2402|4705.7402|4829.5698|4953.4102|4334.23|4334.23|4829.5698|4829.5698|5201.0801|5572.5898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|10026.4297|10503.3203|10644.9102|10790.7002|10376.2803|10138.5996|9956.3496|9977.7998|9677.6299|9822.25|9733.2803|9774.7002|10049.3096|9912.3301|10034.7598|10133.3604|10050.3701|10176.4502|10332.3701|10158.7197|10071.8496|10003.8799|9932.2002|9401.2803||9588.1299|9570.3701|9519.4805|9841.3203|10056.46|10087.2598|10074.9404|10163.3604|10203.7305|10405.8203|10337.8496|9770.8496|9507.2197|9476.3203|9460.4805|9704.6904|9984.0596|9747.1104|10114.9404|10351.7803|10290.0703|10451.9502|10458.3604|10224.1201|9958.5996|10192.8701|10162.46|9968.0996|10156.4102|10227.0596|10139.8496|10215.75||9897.96|9888.4102|9928.9697|9878.5498|9805.0801|10156.2305|10427.8799|10788.9297|10560.6904|10371.3701|10291.3203|10383.9697|10632.8398|10688.1904|10615.9297|10613.4004|10731.2998|10530.4502|10528.0801|10703.8203|10472.3096|10339.6396|10275.29|10086.9902|10134.5303|10150.0195|10214.8896|10002.3701|10033.8301|10106.3701|9956.0098|10172.6602|10123.9102|10222.8096|10268.04|10552.7305|10491.5195|10768.1504||10469.6904|10775.0303|10657.6904|10895.5703|11235.8096|11281.8799|11467.5303|10957.0498|11048.5898|10150.1104|9657.2197|9728.8604|10016.2998|9840.8799|9821.1504|9286.8301|9463.3496|9625.9697|9469.5498|9459.4902|9240.0195|8965.1396|8860.1104|9320.2197|9503.4404|9667.2305|10055.21|9879.5801|9798.0098|9940|9715.3096||10205.0801|10174.8701|9752.1797||9553.4199|9477.8096|9328.3896|9436.5801|9587.6396|9777.5996|9585.5098|9872.1504|10592.4404|||10325.3398|9756.9404|10143.5996|9658.8301|9143.8398|9404.4404|9309.1797|9379.8398|8763.8799|9028.3203|10018.4297|9298.5703|8750.1904|8177.9502|9191.0098|8650.7002|9309.2803|10630.5|10799.5596|12079.29|12148.54|12974.9297|13001.4902|12779.0801|13363.71|13792.1904|13930.3496|13774.2998|13571.4805|13551.8203|14010.5703|14670.4004|14039.3496|14191.9697|14756.2695|14962.0703|15225.1699|15237.1699|15325.9199|15293.2002|15270.5195|15311.4805|15087.3799|15066.5098|15172.3896|15359.7305|15221.4004|14979.71|14712.4297|14757.75|15079.4102|15024.8604|14872|14948.3301|15232.1699|15140.2998|15273.9902|15292.75|15326.4297|15428.4199|15584.25|15590.71|15541.2002|15283.5596|15431.6201|15394.3096|15353.4297|15365.3301|15337.79|15701.8604|15789.7803|||||||||||||||||||||||||||||||||||||
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|5625.6699|5893.0898|5925.4502|6033.4199|5833.6201|5655.27|5474.7402|5474.8599|5253.21|5343.7402|5283.3101|5306.2998|5472.8101|5369.23|5425.02|5532.5601|5444.2202|5521.7998|5615.77|5502.7798|5451.2202|5420.5098|5377.6201|5052.9199||5124.6699|5124.6899|5070.98|5233.8101|5379.71|5398.27|5366.04|5460.52|5463.96|5588.7598|5475.02|5081.46|4894.21|4887.0698|4822.1802|4942.2598|5129.8198|5009.7002|5219.8901|5354.5698|5300.3701|5385.0801|5365.29|5268.77|5067.5098|5173.1299|5112.98|4990.23|5098.8999|5162.96|5125.6802|5175.98||5008.4399|5011.1401|5031.5801|4986.0098|4946.5498|5196.8901|5410.5601|5636.7402|5458.71|5360.0601|5290.04|5368.02|5512.5098|5596.1699|5583.8198|5539.0898|5610.8901|5471.4399|5444.6699|5590.23|5476.1499|5318.6001|5268.6899|5055.96|5109.0298|5121.9102|5185.1001|5084.5|5133.4702|5178.2998|5093.8999|5275.1802|5218.0298|5260.8799|5282.9702|5452.6802|5463.2998|5631.7798||5482.8799|5670.6602|5586.2998|5703.54|5918.5801|5958.27|6118.9102|5741.5298|5805.4199|5257.6099|5021.1099|5103.27|5201.1201|5021.7798|5065.7202|4716.1899|4790.75|4786.1299|4646.8901|4680.5298|4621.6201|4519.9102|4394.1299|4628.6401|4762.6099|4832.6201|5108.52|5037.5898|5005.1299|5142.23|4987.7998||5299.3198|5252.5298|5004.6401||4922.5898|4909.9199|4838.2598|4872.1099|4961.5|5072.7002|4977.8501|5227.5898|5684.9302|||5644.73|5268.1401|5558.8799|5208.9702|4859|4998.6499|4998|5007.3599|4598.3701|4824.1201|5462.54|5096.79|4931.3301|4522.0601|5018.4302|4661.8701|5148.8301|6050.1899|6179.8101|6795.2002|6850.27|7208|7245.1201|7113.2402|7465.8701|7742.8901|7812.1699|7710.2798|7680.9502|7646.1001|7853.2402|8287.4697|7803.1299|7878.6802|8225.7002|8394.29|8603.6504|8566.9199|8573.6396|8517.5996|8507|8549.6797|8403.1504|8350.3496|8406.6504|8527.8496|8404.4102|8252.29|8080.3101|8074.0298|8283.0498|8261.0303|8212.2998|8213.4502|8378.4697|8348.5898|8430.7402|8419.7402|8391.9199|8433.2695|8587.1299|8584.6201|8565.9805|8400.3398|8493.1504|8506.7305|8476.7803|8470.8701|8480.9902|8707.9004|8785.2598|||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|25263.6797|26393.9492|26782.7402|27127.6992|26125.7207|25610.9004|25213.1699|25308.2793|24656.6699|24914.8594|24766.7207|24855.7109|25473.8301|25205.8301|25518.6191|25705.7207|25551.8398|25801.8008|26108.1504|25726.5703|25474.9004|25294.8105|25127.2598|23904.2207||24413.5703|24353.3301|24315.0801|25072.6602|25566.5293|25617.0293|25582.9297|25784.3203|25878.6309|26350.0898|26192.5293|24987.5703|24413.6504|24302.8809|24322.2891|24853.9609|25474.5801|24929.1191|25817.6406|26321.7305|26261.2402|26570.0098|26619.5195|26033.1797|25428.2402|25934.2402|25894.8594|25512.2305|25964.8008|26118.1094|25862.4609|26081.6191||25449.1504|25455.9805|25572.7793|25387.5508|25220.4297|26036.9102|26678.7891|27506.3906|27007.3809|26538.5508|26393.4297|26659.8809|27225.0605|27376.3809|27227.1895|27234.0703|27480.9004|27050.3203|27028.0098|27425|26905.2891|26627.2402|26519.4199|26178.8105|26323.2695|26364.9102|26412.2793|25865.0898|25942.8594|26109.9609|25752.5293|26237.3008|26138.7207|26423.3691|26596.5|27230.9805|27100.0605|27665.8594||26996.3809|27625.5898|27391.5801|27926.6309|28751.7695|28853.5293|29160.2793|27933.1699|28071.6797|26046.2305|24845.7402|24914.1191|25537.2793|25124.5703|25028.4805|23857.5098|24212.5195|24634.5996|24305.0996|24223.5898|23629.0098|22993.3105|22759.7695|23815.6191|24178.4902|24521.0801|25415.0508|25054.6797|24809.2598|25101.5703|24678.2402||25755.3301|25718.3105|24788.4395||24370|24251.7207|23863.4004|24125.9609|24625.0195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|3471.0601|3512.9199|3587.6599|3678.04|3489.0901|3386.5801|3421.6799|3452.5801|3458.97|3487.8999|3579.0801|3585.72|3728.97|3689.96|3669.01|3560.1799|3557.1899|3582.1399|3580.47|3640.71|3613.98|3537.3301|3540.8799|3457.26||3491.6101|3465.8501|3440.6799|3583.74|3667.21|3653.5901|3726.9299|3709.0901|3753.4299|3824.71|3908.8|3849.78|3683.6299|3711.24|3663.9199|3730.4199|3735|3718.8201|3759.45|3842.54|3832.8899|3836.72|3885.2|3690.6101|3650.21|3740.3999|3754.6599|3831.49|3861.6799|3887.1699|3858.96|3858.6399||3798.8301|3796.48|3779.1799|3744.8999|3731.5|3811.45|3866.1201|3969.6299|4031.47|4088.8701|3997.5901|4027.4399|4104.21|3918.52|3972.8401|4000.9099|3977.8501|3919.3401|3884.95|3946.3899|3877.1899|3941.6499|4030.1299|4047.6899|3982.0901|3977.99|4034.79|3965.4099|3894.29|3916.47|3879.3101|3809.1101|3933.55|4054.1299|3999.98|3952.05|4025.76|4070.98||3887.6499|3966.5601|3972.8401|4088.3101|4135.8999|4158.48|4217.2002|4131.5801|4131.7798|4073.4099|3881.6299|3951.9199|3953.51|3873.6001|3836.74|3775.6699|3730.4099|3830.9199|3899.8301|3916.55|3771.9199|3781.5|3757.8701|3729.28|3734.99|3778.3999|3854.3701|3891.23|3855.8301|3809.26|3678.6001||3685.5801|3642.8899|3652.04||3644.1299|3609.1499|3547.8|3567.02|3650.3401|3677.1599|3759.9199|3629|3816.8201|||3841.0701|3637.0901|3683.45|3547.25|3565.7|3573.78|3503.3|3402.1499|3285.8601|3440.8701|3455.46|3237.8201|3257.8799|3246.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|72862.1328|74333.6484|74457.3594|74905.7031|74130.9688|74577.7031|75567.0703|74762.9531|75222.1016|74473.4219|75514.8281|75319.3203|75278.5078|74610.6406|73887.4297|74501.5781|73798.2734|73823.5703|73055.25|73766.4297|73187.3984|73358.1719|73991.0703|72949.7031||74229.7031|71886.8516|71014.5234|72558|73349.3594|74197.9063|74889.6875|75196.4922|74819.1875|74549.2109|73152.2266|72541.3672|72400.7578|72322.4297|74381.8438|76073.3906|75268.1719|74753.1563|75432.6094|77441.0469|76427.9922|75395.8281|75349.6094|74311.8672|73459.0625|74104.4688|74887.75|75290.5938|75107.4688|75743.1484|76210.1797|75524.6406||74671.4922|76178.5|76162.4297|74943.4922|74738.7422|74508.1875|74341.0625|74841.4766|74160.3516|73913.5313|73920.6484|75275.1016|75057.7188|76329.5781|75017.7578|74864.1094|74882.7422|76137.7578|75515.6406|76910.6328|76134.6875|77428.3125|77503.3516|76855.8672|76434.9766|76554.7266|76156.3281|75233.1484|75481.1719|75144.6563|74797.25|74731.2109|76118.0469|77512.0781|75710.4219|75183.3125|75291.0703|74653.8125||71618.7578|73339.6094|72805.2969|73369.5625|73374.9531|73721.6719|74264.5234|72440.1719|73430.2031|72055.4688|70544.6875|69740.2813|71658.2578|71255.0703|71745.4609|71037.7734|71237.6797|72717.7266|74462.4063|73644.7422|72956.8438|71596.3828|72457.0938|74118.8672|73364.5391|73175.0078|72143.7891|70868.2969|70968.8281|69957.5391|69736.7266||70875.4766|71487.3281|71712.5469||70149.6016|70677.8125|69486.0391|69086.0078|69999.2188|70183.2031|69456.9766|68373.1563|68895.8438|||67324.4219|66606.3281|67389.1172|66876.9219|65055.5|65318.3984|63794.4688|64676.9609|63231.7188|62301.6094|64624.2891|62201.9609|60235.6602|57112.7305|59016.1016|56209.6016|54930.4297|57182.8281|55613.5586|60016.5313|60884.2188|66699.5625|66943.2813|65798.4063|68491.2266|69182.5781|68370.5781|68495.0625|67490.1875|66129.9531|68766.75|70530.7266|70329.5313|69886.8281|72688.8281|73430|73580|73658.6797|74398.4375|74080.1719|74125.1094|74033.7891|73281.3594|73043.7734|73363.2031|73482.0078|73177.9531|72433.6094|70880.3672|70697.5313|71133.9297|71148.1484|70087.5234|70182.3594|72050.5781|71275.2109|72566.8984|72639.1719|73696.9219|74105.4766|72630.75|72785.0078|72147.6094|71316.5938|71026.1875|70315.8516|70039.8906|70381.1797|69707.3438|70394.7891|70448.5078|||||||||||||||||||||||||||||||||||||
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|40517.6602|40842.3203|40185.8711|40088.4102|40398.4688|40945.4688|41600.9102|41427.7813|41750.2109|41191.8203|41853.25|41552.0898|41063.1406|40598.2383|39709.9492|40720.5313|40160.6094|39926.3398|39887.75|40073.3711|39465.4414|39448.6602|39936.8516|39696.9414||40583.0586|38675.1992|37779.0508|38557.2188|38894.4219|39512.5117|39731.8516|39681.4102|39539.4219|39457.4883|38744.6016|38371.1211|38924.5781|39297.8594|40883.1602|42597.9883|42339.8086|41541.0508|42099.2305|43420.7891|42665.6797|41688.1992|41100.1484|40595.2109|39479.5586|39534.1602|40276.0195|40628.7695|40333.0391|40848.8711|41812.4414|41131.0313||41391.4219|43156.1289|43441.0117|42422.6602|42579.0586|41976.6406|41581.8516|41859.1602|41483.0117|41016.25|40977.5117|42782.2383|42473.7109|43638.1484|41947.5703|41692.4609|41640.3906|42522.7891|41949.8086|43303.4609|43004.8789|44121.8203|43549.8203|42416.9219|42271.2305|42549.7305|42314.9883|41931.9805|42043.6289|41305.4805|41165.6484|41316.75|42037.7695|43009.2617|41653.0781|40539.2695|41306.1992|40700.1016||38247.1094|39528.4492|39188.6094|38876.8398|38317.8398|38473.7695|38732.3984|38102.5313|38890.8711|38723.0195|37980.7109|37115.9883|38623.9609|39039.6602|40017.6016|40094.4883|40493|41145.5703|42714.5508|41741.2305|41288.5703|40846.5508|41847.8398|42810.7188|41054.8711|40523.1289|39377.1914|38395.2305|38585.7305|37808.8906|37824.3203||38194.0313|38394.8711|38829.6289||38313.9609|38413.0117|37685.0508|36862.5117|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46477.2188|48705.8281|50255.5898|50668.1719|51044.0391|52769.7383|52044.1992|52290.9102|52300.7617|52136.1016|52702.3594|51832.6211|52514.2305|52392.4414|50910.0586|50682.9492|49990.8711|50538.75|50047.2813|50429.2305|50856.6211|51518.2109|51816.6992|51146.6797||51110.3984|50772.2305|51789|53198.4609|52992.8398|54850.0703|54955.7617|54929.3008|54455.0781|53750.7813|53271.4102|52888.2695|53551.0703|52279.1211|52084.5703|53684.0508|54072.3008|53881.9609|53791.6484|53537.2305|53710.8008|52987.2109|54576.9609|54309.2383|54950.6484|56145.7891|57032.6211|58077.9414|56628.5195|56655.7188|56591.1797|56212.4805||56818.4805|58099.6797|58112.9219|55414.0781|54766.8203|53888.9414|53698.9805|54658.6484|55496.2305|55785.4414|53819.0898|53412.4883|52215.1992|52407.8086|53362.0313|52466.4102|51778.8516|51674.7891|51211.2891|51325.8516|50535.4883|50530.6719|50734.25|49722.4297|48736.5781|47750.3008|48478.4805|47584.4883|48805.8203|48221.4414|47591.2383|47861.8203|47941.4609|49066.6406|47053.9102|46798.7617|46046.5195|46378.0195||45144.3203|46736.3789|46560.2617|46300.6094|47327.6992|47256.2305|46815.8281|45911.1094|46120|46637.5508|45207.9805|44896.1406|44957.2617|43374.3906|43454.4219|44102.4883|43810.4688|44356.5508|46237.1484|46576.2305|46198.3281|43330.2813|41249.5586|41336.7188|42000.2109|41414.1992|43637.3008|42515.3086|42138.6406|40974.8984|41596.4219||42395.7305|43399.6797|41940.9883||42857.8711|42588.8789|39991.7383|38702.9219|40688.4492|40768.6211|39594|40023.4414|41941.8203|||38905.3203|37469.1719|38362.1211|37032.3086|35258.3008|35562.3711|33703.9297|34459.1914|34484.8281|33531.8281|34967.4102|34377.5508|31750.5195|27750.8809|28399.1992|26228.3301|27671.9297|30321.9492|28422.2402|30661.1602|30195.7793|35396.3984|35793.1016|35594.3984|39804.2109|40433.4688|40651.1602|40980.8398|39500.8711|38635.4805|41647.0508|42830.5|43629.8984|43774.4297|46424.0313|46353.6719|46061.2813|45127.8008|45458.1914|44793.2617|44751.4414|44342.4883|43410.9688|43345.3203|43780.7305|43887.2188|44107.4102|43894.5781|43092.0703|43698.6016|43714.8281|43145.1797|42984.0508|43170.5195|44288.1289|44300.6484|45532.7617|45487.0703|46875.25|46618.4805|45410.7383|44591.1914|44793.2695|44882.8516|44542.7813|44340.0195|45059.0781|44715.0781|44979.9102|45182.4492|44686.0703|||||||||||||||||||||||||||||||||||||
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|48131.4102|50405.5|52092.6602|52561.5703|52819.1992|54447.9414|53788.1602|54129.9492|54169.4492|54040.6094|54782.0508|54050.8789|54826.7891|54629.5898|53288.1992|53187.1484|52420.1094|53031.3789|52634.1719|53032.0781|53383.3906|54053.5781|54366.2617|53453.4219||53508.9805|52935.3984|53931.9102|55438.1016|55118.5391|56827.5586|56708.1406|56746.9297|56294.8086|55663.25|55170.3398|54939.7383|55524.9414|54301.0195|54058.0195|55762.3086|55989.3086|55612.1211|55723.4609|55716.7188|55860.7305|55168.4414|56602.3203|56380.7188|56972.6484|58039.3516|59032.1289|60226.6914|58926.7813|59161.8789|58992.5703|58677.8203||58948.7813|60086.0508|59790.2695|57327.8516|56585.2383|55558.2813|55405.2695|56492.2109|56969.5703|57209.7891|55493.5586|55194.2891|54154.8281|54424.5703|55393.4805|54569.8203|53853.3398|53738.2617|53219.6602|53327.8594|52483.7813|52587.2891|52793.4688|52017.3398|51142|50138.0195|50768.1797|49979.5391|51292.4609|50813.0781|50189.6289|50486.1797|50674.9297|51926.3203|49904.4609|49656.2891|48978.2383|49246.9492||47848.1016|49390.3086|49175.0508|49092.7813|50524.4297|50619.9688|49969.3086|48850.2617|48982.7695|49260.9805|47679.2109|47221.3594|47298.4414|45631.4805|45626.9688|46052.9883|45749.6016|46351.9883|48198.7109|48455.2305|48146.1484|45082.0508|42999.1211|43193.75|43977.4219|43485.4414|45815.6602|44668.7617|44303.8281|42923.6992|43685.6484||44731.3008|45674.1406|44182.4102||44643.7305|44476.9883|41863.0508|40590.0703|42504.7695|42670.6602|41352.0781|41858.9492|43967.3516|||41083.9688|39678.9297|40477.5|38878.9414|37025.1289|37371.6211|35528.5313|36485.5898|36308.7109|35196.5117|36507.8789|35694.8906|33068.6602|29128.5508|29994|27786.6309|29158.3105|31882.6797|29985.3398|32347.4102|31644.7695|36982.2188|37707.0586|37675|42815.25|43706.6484|44058.1289|44547.0313|42925.1797|41998.1094|44857.6016|46055.8906|46982.4883|47109.5|49906.2695|50012.0703|49605.9609|48894.9609|49251.6211|48752.8398|48735.2813|48545.5703|47452.7891|47210.9688|47818.6211|47937.6094|48145.8086|47641.9492|46876.6211|47493.0508|47814.9297|47317.8789|47065.1016|47220.0117|48475.6289|48386.4805|49662.3398|49623.9297|50891.2109|50610.6992|49494.2109|48928.7305|49329.6406|49591.2695|49284.0898|49097.3398|49959.8008|49762.1289|50037.8008|50201.3594|49677.5508|||||||||||||||||||||||||||||||||||||
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|34807.4414|36441.3203|37641.7305|37958.0313|38157.5508|39339.6914|38874.8398|39087.3984|39050.7305|38961.0313|39482.4688|38909.2617|39460.0703|39343.1211|38358.3203|38235.0781|37741.6602|38163.4805|37867.0586|38144.1016|38375.9414|38863.5117|39023.4414|38381.8711||38437.1094|38074.3398|38778.3789|39852.6602|39660.6016|40918.4297|40872.0586|40895.7109|40598.9688|40154.2109|39763.3008|39556.4102|40000.4219|39112.4219|38985.9102|40153.8789|40331.6992|40179.3008|40215.1797|40133.7109|40246.9297|39769.8984|40792.4609|40593.4883|40998.9297|41763.6797|42479.4492|43282.8398|42342.0781|42482.8086|42393|42177.0117||42422.6797|43249.0586|43114.9414|41322.2188|40780.6992|40104.9883|39988.2891|40759.2813|41141.9883|41326.2617|40084.2891|39836.4805|39087.2383|39296.9414|39951.7188|39330.3789|38796.2617|38706.8008|38342.7109|38428.4609|37781.1602|37845.1602|38015.6484|37429.5|36792.0586|36047.6406|36476.5586|35875.6719|36776.4805|36425.0195|35947.0313|36161.7813|36336|37230.4102|35797.3008|35651.5586|35139.1406|35331.6016||34334.1914|35420.3516|35261.1289|35201.6914|36186.5586|36279.8281|35765.9805|34947.9609|35039.8906|35262.6016|34137.5|33797.9688|33849.0703|32673.1191|32655.0098|32954.8281|32726.0605|33120.8594|34429.3008|34616.3789|34382.5313|32259.3008|30833.2109|30965.3691|31514.6191|31174.3496|32795.5703|31950.3301|31704.9492|30846.7305|31349.0801||32032.3105|32666.8594|31597.4297||31980.8008|31850.6504|29963.7891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|212.72|221.34|227.19|230.82|224.44|222.94|219.19|221.68|218.61|217.17|218.79|220.08|222.37|224.04|226.76|223.25|227.24|229.81|230.57|230.37|227.72|224.89|220.1|213.39||217.97|217.82|222.54|230.33|236.62|233.91|232.33|231.49|230.78|232.44|236.36|236.48|235.32|230.5|230.85|234.12|236.88|235.72|244.25|245|250.98|249.38|252.68|247.65|246.53|245.17|250.09|252.73|256.92|258.44|254.75|258.71||257.04|257.94|259.61|254.86|252.2|257.88|267.07|267.6|264.44|261.82|265.31|267.28|271.61|275.87|277.6|279.22|282.2|281.11|279.92|282.27|277.03|277.92|278.25|281.24|283.59|284.34|279.54|268.99|266.82|269.44|267.11|270.2|266.32|270.1|275.55|276.63|275.42|275.17||269.62|272.69|272.17|279.53|288.31|295.09|281.75|273.31|268.68|252.34|235.83|235.26|237.92|237.05|237.49|234.67|235.33|237.88|231.7|237.27|231.02|221.94|220.89|228.05|230.02|227.43|235.56|235.49|229.12|230.87|231.53||238.17|234.6|227.93||228.82|235.37|236.6|245.94|254.69|257.07|255.45|264.09|278.07|||254|233.14|234.01|215.64|212.62|228.27|219.95|227.1|214.75|218.66|236.38|223.52|200.21|196.3|235.19|214.39|217.93|260.06|274.27|319.18|324.39|357.84|363.09|363.06|371.59|375.4|377.86|372.95|361.16|363.42|376.62|388.86|383.06|388.27|400.93|404.47|407.39|410.51|412.51|411.8|407.42|410.11|416.64|420.51|424.83|426.25|427.37|426.21|425|431.03|431.9|428.03|424.56|429.53|433.69|431.17|433.85|435.24|438.06|443.77|445.08|445.09|444.04|441.36|442.87|440.37|440.99|443.73|441.45|445.7|448.31|||||||||||||||||||||||||||||||||||||
01148|1164091|/indices/ice-bofaml-move|INDICES:US|57.13|57.88|58.95|58.46|59.73|59.07|60.42|61.16|57.25|55.62|53.5|55.59||57.52|57.31|56.98|57.75|39.81|39.97|38.65|39.21|36.62|37.4|36.97|37.22|38.63|39.35|38.63|37.24|38.45|42.43|43.06|44.21|43.12|45.21|48.82|50.68||47.04|45.76|44.86|44.3|47.02|48.19|49.29|47.99|47.89|46.33|45.14|44.58|44.6|46.06|45.81|43.09|45.08|44.23|45.26|42.21||42.6|41.75|44.11|43.13|41.98|40.66|41.63|41.27|42.61|42.48|43.93|45.32|46.45|46.82|45.68|46.43|47.08|50.81|49.55|49.19|50.07|49.8|50.98|52.03||50.96|53.28|54.13|52.96|51.21|51.57|54.89|54.04|53.93|53.45|55.15|58.16|60.49|58.09|55.81|56.47|60.02|62.94|62.77|61.97|61.18|61.24|55.35|55.07|51.55|50.57|52.98|52.22|51.67|51.67|55.62|58.85|60.09|58.7|56.53|59.05|57.56|61.26|61.6|57.4|54.93|51.31|49.65|49.25|48.11|53.59|57.15|58.89|62.7|66.09|67.25|72.29|73.83|70.6|69.84|69.93|70.5|69.52|75.85||74.39|75.71|72.21|66.28|65.01|71.99|83.13|83.87|90.7|88.33|88.48|87.14|111.09|135.38|133.37|141.13|124.14|109.85|124.53|138.4|152.62|127.84|123.72|163.7|125.21|96.96|89.59|102.97|104.89|109.67|92.59|87|87.38|86.92|74.54|69.6|68.04|67.66||62.38|63.51|63.52|64.89|68.13|65.59|61.24|64.07|68.17|72.81|72.98|71.07|66.17|65.6|66.73|59.94|55.34|51.31|53.42|49.67|49.67|50.37|50.54|52.35|53.27|53.32|57.66|60.49|62.63|62.79|60.12|57.2|58.28||||||||||||||||||||||||||||||||||||
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|524|523.8||523.78|523.57|523.2|522.94||522.19|522.01|521.24|520.41||520.86|519.78|517.46|518.43||515.22|514.83|514.73|514.7||509.7|507.81|512.01|508.89||510.32|510.63|510.44|509.56||502.16|505.24|498.99|||501.05|506.21|506.95|505.99||505.85|505.62|505.83|505.81||505.39|505.3|505.33|505.21||504.21|503.93|502.91|503.61||502.48|502.13|501.51|500.59||499.4|499.39|499.34|499.31||498.66|498.17|497.64|497.69||496.26|495.31|494.76|493.05||493.22|493.41|491.47|491.76||490.83|489.28|487.59|487.58||487.33|486.97|487.08|486.68||484.88|483.14|481.79|481.19||472.3|480.65|478.49|477.71||482.09|481.73|480.53|478.56||476.85|475.84|476.76|||476.19|475.16|475.65|474.65||474.46|472.71|473.18|473.76||471.58|470.04|469.43|467.49||462.48|444.6|470.8|465.29||471.96|468.91|472.96|456.45||459.02|459.59|443.76|461.01||449.96|458.34|468.45|471.23||473.12|468.86|466.55|477.19||457.2|402.59|387.73|293.21||371.27|360.63|403.07|356.53||377.53|451.54|474.9|449.43||482.08|484.18|483.66|487.44||478.9|480.33|479.28|479.51||473.44|470.47|473.23|||469.89|469.34|471.96|472.72||472.96|473.52|476.72|478.38||477.89|477.85|477.8|477.54||477.39|477.35|477.15|||476.71|477.18|477.18|477.09||476.73|476.52|476.66|476.53||476.1||||||||||||||||||||||||||||||||||||||
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|31.34|31.16||30.11|30.36|30.85|30.91||29.93|29.25|29.35|29.2||30.84|31.19|31.83|31.01||31.79|30.95|31.73|32.23||32.87|33.26|32.67|32.76||32.74|32.57|32.33|32.66||33.4|33.12|33.89|||40.86|35.77|34.02|34.46||33.92|31.66|31.38|32.57||31.68|30.27|30.14|30.21||30.11|30.06|30.81|30.2||30.09|29.67|30.01|30.65||30.04|30.59|30.93|30.25||30.72|30.05|30.34|30.11||31.06|31.76|31.85|31.51||29.75|29.36|29.8|29.05||29.29|29.88|30.27|31.18||31.41|31.99|30.94|31.31||31.97|31.79|31.4|31.55||33.18|28.63|28.7|27.6||28.61|28.56|28.99|29.43||29.66|29.23|29.94|||31.13|30.31|31.16|30.89||32.73|33.3|31.99|30.27||31.91|32.71|32.38|33.09||31.61|30.68|31.79|32.11||34.8|34.49|35.35|33.59||32.95|32.74|31.11|32.37||32.43|32.95|33.68|32.6||34.79|36.47|34.12|34.25||32.71|34.16|32.67|36.37||43.09|45.86|42.01|41.47||38.38|32.29|29.9|31.16||25.55|22.79|23.5|22.31||23.11|20.79|20.86|19.9||17.86|17.56|17.59|||17.46|17.32|17.61|17.57||17.46|17.53|17.83|18.38||17.84|18.03|18.05|18.52||17.21|17.29|17.22|||17.18|17.35|17.36|17.41||17.6|17.89|18.2|18.29||18.06||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|31.66|31.23||29.37|29.61|30.12|30.18||28.82|29.29|29.45|29.28||30.83|31.6|32.67|32.2||32.59|32.18|31.84|32.21||33.39|33.49|32.54|32.46||31.82|31.62|31.29|31.3||32.67|31.99|33.44|||35.54|33.24|32.42|32.2||30.63|29.87|29.36|29.5||29.34|30.3|29.63|29.5||30.05|29.85|30.79|29.91||30.11|30.32|30.72|31.18||31.39|30.97|31.47|31.33||31.94|30.43|30.7|30.43||32.75|32.74|33.28|35.02||32.37|31.83|32.49|31.66||31.82|32.56|33.13|34.48||34.84|35.57|34.17|35||36.11|36.59|36.26|36.66||39.68|31.23|31.24|30.04||30.99|31.07|31.78|32.41||32.59|31.85|32.55|||33.59|32.45|33.59|33.14||35.66|36.72|34.77|32.13||34.45|35.58|35.29|36.43||34.49|33.19|34.95|35.12||39.16|38.89|40.39|38.29||37.04|36.94|34.91|37||37.42|38.32|39.54|39.15||42.67|45.18|42.47|43.89||40.85|44.31|41.59|46.59||56.06|61.11|54.81|55.4||47.81|38.54|34.34|36.89||28.9|24.88|26.34|24.73||25.61|21.85|21.88|20.48||17.24|16.76|16.86|||16.55|16.34|16.83|16.78||16.57|16.67|17.06|18.09||17.03|17.36|17.35|18.11||16.11|16.11|15.94|||15.78|15.98|16.01|16.03||16.36|16.65|17.02|17.08||16.58||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|37.29|35.91||24.06|23.2|24.57|24.65||21.38|21.3|21.39|20.3||19.94|21.74|25.08|23.51||24.8|25.77|25.99|25.21||27.65|27.97|25.95|28.11||24.95|23.77|24.22|25.06||30.43|29.09|32.91|||30.45|20.71|19.65|21.1||20.19|19.96|18.09|18.81||18.85|19.23|17.82|17.6||18.54|18.9|21.89|18.88||19.4|19.02|20.44|20.95||22.79|21.93|23.54|22.38||24.1|21.65|23.33|22.52||25.85|25.22|27.78|30.31||25.55|23.67|26.84|25.23||22.64|25.2|29.14|30.42||30.92|33.25|30.29|31.23||32.05|33.98|35.38|35.98||42.06|27.1|26.92|25.18||23.56|23.97|25.06|27.08||26.02|25.17|25.5|||26.15|24.93|28.03|27.62||31.66|34.63|33.36|26.17||29.75|33.98|33.19|35.45||32.88|29.66|32.44|31.41||39.35|40.21|45.46|44||40.49|41.64|38.81|41.74||40.42|42.46|48.34|47.02||52.81|61.33|60.16|62.8||73.61|81.3|78.04|78.76||91.02|97.22|92.93|106.66||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|135.32|133.08||118.6|117.47|119.59|119.76||117.59|116.93|110.97|109.68||104.8|104.19|106.14|103.22||101|101.58|96.93|101.85||102.26|107.35|104.69|108.74||100.37|103.48|108.97|111.27||120.58|121.54|123.56|||132.91|122.01|120.1|119.01||114.74|105.8|103.88|108.25||112.99|114.72|112.59|110.35||115.18|115.73|118.34|111.13||105.84|105.67|109|111.02||112.16|110.95|113.88|112.71||116.7|112.84|115.46|112.51||115.62|113.71|112.75|123.3||115.11|113.34|118.12|116.57||115.47|120.83|120.76|121.32||127.2|136.89|130.73|133.98||135.29|139.94|143.24|141.83||146.84|116.53|111|110.05||109.88|106.85|104.83|106.47||108.99|109.82|113.59|||122.08|120.04|125.6|125.9||137.05|142.75|130.75|118.71||115.83|119.16|118.87|121.25||118.53|115.98|117.79|120.56||121.86|124.1|132.22|132.04||129.55|135.93|131.78|138.68||137.75|141.37|134.45|143.3||147.33|156.99|152.92|157.66||169.58|171.89|171.91|167.93||181.76|181.33|194.43|207.59||155.05|146.93|138.82|137.19||119.66|113.97|116.72|114.69||118|113.44|121.01|112.72||99.48|95.92|101.02|||99.17|96.65|96.96|96.81||93.61|92.82|96.18|102.95||96.49|99.07|102.11|107.39||92.54|91.11|92.98|||90.38|91.15|86.87|88.48||87.81|90.21|91.07|92.66||89.67||||||||||||||||||||||||||||||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|30.3|30.18||26.33|27.18|27.71|27.4||25.46|25.21|25.05|24.06||25.86|26.71|28.01|27.46||27.18|26.7|26.69|26.25||27.4|27.39|25.75|26.46||23.42|22.57|23.6|24.2||27.62|27.7|30.15|||31.47|26.64|26.2|26.01||24.43|23.4|22.36|22.68||22.8|22.93|22.25|22.57||23.88|23.97|25.41|23.35||22.85|22.88|23.16|24.16||25.37|24.85|25.81|26.09||27.08|26.46|26.79|26.72||29.83|30.1|31.34|33.12||31.37|29.62|30.68|29.04||28.59|30.81|31.14|33.13||33.48|35.38|33.64|34.7||34.96|35.6|35.76|36.35||40.79|30.35|29.47|28.16||26.7|27.25|28.45|29.43||30.39|28.85|29.63|||30.92|30.62|33.29|32.65||35.89|38.19|35.71|31.98||33.64|35.37|35.08|37.54||36.55|34.31|36.8|36.76||43.67|44.77|48|45.54||44.19|43.83|41.32|46.05||46.03|46.31|48.15|45.97||52.15|55.8|54.6|59.72||61.33|65.22|58.38|50.49||63.31|67.07|61.93|63.81||64.74|53.63|47.78|52.03||38.65|31.33|37.29|34.19||37.65|27.01|27.49|24.03||16.26|14.88|15.24|||14.64|14.05|15.19|15.03||14.56|14.82|15.72|17.47||15.35|15.73|15.87|17.58||13.39|13.69|13.28|||11.46|11.82|12.09|12.04||12.86|13.44|13.96|14.04||12.27||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|36.56|37.41||34.28|35.08|35.25|36.14||34.54|34.04|34.48|33.44||34.43|35.61|36.67|35.67||34.99|35.42|35.25|34.66||36.99|37.25|35.24|36.43||36.27|35.48|33.79|33.56||37.92|38.25|41.02|||42.09|36.8|34.67|34.55||33.32|32.1|29.11|29.83||28.44|28.88|26.9|27.73||29.84|30.16|31.87|29.86||28.53|28.5|29.12|29.27||30.2|30.13|31.83|31.55||32.75|30.46|30.91|30.91||34.42|35.84|37.61|37.6||32.68|31.05|31.72|30.2||28.6|29.51|30.75|32.3||31.81|33.58|31.23|31.38||31.57|32.91|32.69|33.67||36.81|29.32|28.7|26.8||27.43|27.45|27.68|28.99||29.68|29.52|29.42|||30.73|29.12|30.74|30.22||33.79|36.12|33.3|28.82||33.58|35.6|35.37|36.86||35.28|32.85|36.61|35.26||41.66|42.37|45.37|43.85||40.36|40.85|38.33|41.34||41.36|42.34|44.69|42.93||48.91|54.29|51.29|55.04||57.6|60.99|56.95|58.36||69.12|74.22|71.55|80.08||67.83|50.7|47.43|53.68||41.4|33.54|39.33|35.1||41|30.38|31.03|29.23||20.33|18.58|19.12|||18.46|18.04|19.66|19.31||18.41|18.52|18.45|20.4||17.75|19.57|19.61|21.46||16.23|16.49|16.22|||14.95|15.54|15.83|15.57||16.04|16.93|17.15|17.19||16||||||||||||||||||||||||||||||||||||||
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|38.2587|32.7397|31.7557|28.157|28.9879|29.4488|27.6293|26.6186|25.3165|26.8422|23.2425|22.9397|22.2531|22.2369|23.98|24.9744|25.2128|26.2763|26.8168|26.5374|26.0598|26.9026|26.8241|27.8075|28.3437|27.1669|28.1097|29.8809|22.6496|22.5468|21.9927|22.1155|22.5682|23.7249|25.0052|25.8888|28.4501|27.922|31.7117|29.0121|26.6145|27.1192|26.7213|25.1579|23.5584|22.0013|23.3594|23.1101|24.3375|24.0354|21.9882|23.269|22.7835|23.8671|22.691|22.4674|23.3863|24.1127|24.1977|24.9371|23.9421|25.087|25.7571|26.6625|28.024|24.2316|24.3987|25.238|25.5773|23.3144|24.2123|23.4879|24.2112|25.5762|26.8067|27.5724|28.9278|27.1352|28.4276|30.4505|29.5725|27.9345|27.6015|28.2699|27.5942|30.1305|31.7179|34.4922|35.1735|34.6839|36.8071|31.3419|33.781|32.2142|35.0461|35.3603|36.0977|38.4135|41.4116|36.0215|30.0524|29.7453|28.1197|27.8909|27.6617|29.6082|30.678|30.099|31.1263|29.0063|29.3988|28.0385|29.1565|31.4161|32.315|29.1093|30.1699|29.0582|34.4706|36.3219|33.4196|27.6697|29.9068|29.6643|32.4312|34.8075|34.5055|38.322||33.9105|30.7205|33.012|34.7193|40.1744|40.3534|43.9569|48.2215|41.2975|41.201|43.2623|44.9575|40.4768|||44.7106|45.2972|46.2871|43.0301|45.8806|49.9156|51.1408|48.5926|55.6324|60.9948|54.3148|57.1305|52.5304|64.4283|68.2146|78.3461|84.7969|77.2625|85.62|74.33|71.52|53.76|53.8|54.1|43.02|33.14|29.76|33.45|36.12|42.24|34.7|24.54|27.44|22.66|15.75|14.09|12.88|13.84|12.97|13.06|13.25|12.45|12.92|13.7|13.32|12.99|13.61|14.5|16.28|17.15|16.42|14.42|15.2|17.17|12.67|13.16|12.24|11.81|11.25|10.69|11.02|12.04|12.41|12.71|12.39|13.04|14.04|14.21|15.14|13.96|12.67|||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|24.2|23.56|23.19|22.86|23.58|22.03|21.9|20.83|21.33|19.8|19.29|18.79|19|19.71|20.49|21.13|21.61|23.54|25.96|23.15|23.7|22.74|23.72|24.03|24.38|22.64|||21.12|21.82|20.84|20.66|20.43|20.64|21.99|24.56|22.67|23.78|25.13|22.45|22.12|22.86|22.99|25.93|22.42|21.97|21.27|21.99|21.56|22.65|21.17|21.19|22.09|21.1|21.58|21.64|21.3||21.5|21.3|21.56|21.39|23.75|25.96|22.68|23.7|21.73|22.7|||20.98|20.78|22.48|22.62|23.3|23.11|24.24|23.43|24.65|23.89|23.32|22.49|21.5|23.54|26.2|28.12|29.12|32.42|28.53|30.86|28.25|28.9|31.3|30.49|33.34|33.05|33.85|39.59|33.42|29.78|26.91|25.91|25.87|26.02|27.76|27.38|27.28|27.6|27.6|27.34|26.99|26.72|27.73|29.8|27.15|27.72|28.6|30.67|32.13|34.45|29.15|28.93|28.01|30.35|34.15||||40.15|31.39||33.35|34.86|38.64|37.77|42.02|40.96|37.67|37.58|39.44|36.26|37.21|42.56|41.18|40.45|42.45|40.11|41.18|45.97|47.78|50.28|49.94|55.79|52.78|54.18|48.28|45.49|54.47||58.45|56.12|56.63|60.67|51.1|51.48|47.09|44.43|47.71|36.41|28.07|33.2|37.8|39.3|42.81|31.4|27.65|24.42||18.91|16.99|17.04|17.57|15.96|16.47|16.1|16.31||17.97|17.31|17.65|17.34|18.45|19.98|18.59|19.34|17.58|19.25|19.72|14.88|15.58|14.26|14.96|13.48|13.2|13.9|14.36|14.16||14.32|14.77|17.25|15.11|16.87|||||||||||||||||||||||||||||||||||||||
01159|17133|/indices/vdax|INDICES:US|3.08|2.52|2.73|2.55|1.46|1.5|1.443|1.37|1.3828|1.39|1.38|1.3|1.31|1.31|1.32|1.3|1.28|1.3|1.27|1.28|1.27|1.25|1.22|1.18|1.19|1.17|1.21|1.22|1.31|1.32|1.33|1.34|1.28|1.26|1.27|1.29|1.23||1.25|1.26|1.25|1.25|1.37|1.46|1.4|1.41|1.4|1.45|1.47|1.56|1.62|1.67|1.622|1.7|1.62|1.58|1.62|1.67|1.72|1.64|1.65|1.66|1.79|1.75|2.35|2.43|2.25|2.22|1.4601|1.46|1.46|1.47|1.41|1.42|1.47|1.49|1.42|1.38|1.37|1.41|1.42|1.42|1.47||1.44|1.49|1.55|1.5|1.4|1.48|1.5|1.43|1.53|1.45|1.39|1.57|1.33|1.31|1.3473|1.3|1.38|1.3517|1.4062|1.25|1.32|1.38|1.48|1.19|1.175|1.13|1.08|1.1531||1.11|1.09|1.13|1.185|1.05|1.09||1.16|1.1445|1.19|1.14|1.1047|1.065|1.085|1.0808|1.15|1.11|1.24|1.2199|1.21||1.1984|1.22|1.2186|1.205|1.24|1.12|1.1294|1.16|1.16||1.1001|1.09|1.097|1.09|1.09|1.0647|1.1|1.0846|1.0453|1.04|1.0599|0.96|0.9749|1.035|1.13|1.05|0.978|1.062|0.93|1.246|1.224|1.25|1.479|1.43|1.48||1.53|1.51|1.52|1.51|1.57|1.569|1.57|1.508|1.58|1.62|1.642|1.67||1.66|1.66|1.69|1.676|1.678|1.73|1.708|1.658|1.654|1.63|1.65|1.65|1.645|1.633|1.65|1.68|1.71|1.675|1.74||1.704|1.725|1.73|1.739|1.76|1.716|1.72|1.67|1.65|1.61|1.68|1.76|||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|23.28|22.195|22.8325|21.8275|22.635|22.915|22.69|21.8175|21.645|22.0575|20.21|20.715|21.1275|20.38|20.38|20.06|19.635|19.705||18.35|19.53|19.775|19.5725|20.675|23.51|20.99|21.41|22.1875|20.045|20.1|19.66|20.5975|21.19|20.7125|21.2625|22.23|22.7225|22.0075|22.1525|20.5025|21.105|21.8|22.835|18.3475|18.895|19.3025|19.315|19.23|19.9375|20.6175|19.9575|20.43|21.3075|21.6725|20.5675|20.845|21.36|22.51|22.5775|23.15|23.5675|23.815|25.185|24.1925|24.7275|24.1125|23.6425|25.0175|24.535|24.64|24.885|24.4275|24.7125|24.1575|25.3625|26.29|26.6375|25.2525|24.9425|24.9125|26.1|25.1025|25.1975|25.7675|26.5075|28.1175|29.1175|28.91|28.735|29.7275|29.5775|29.34|30.46|29.965|31.455|33.355|32.965|32.5775|30.8225|29.66|29.4375|30.205|29.6475|28.68|29.69|30.0425|30.115|30.7425|30.22|30.0175|31.2725|31.47||32.3775|32.985|35.81|39.4525|40.915|38.0175|38.1825|38.835|38.205|38.0375|38.4075|39.93|41.2475|43.6075|43.67||33.9875|33.8375|35.355|38.0425|39.1175|39.23|42.8225|45.1975|43.455|42.5925|46.095|49.735||51.4575||49.745|52.2425|51.8||55.3025||60.0525|64.4075|71.89|70.385|71.5325|77.625|83.6075|71.985|67.1|72.1975|63.955|62.925|58.875|51.4725|41.1625|31.555||30.8|25.6425|23.2475|24.225|24.5425|25.2025|23.235|17.765|18.26|16.8975|16.9975||13.7|14.0225|14.51|14.415|13.615|13.37|13.6225|13.88|14.21|13.7475|13.78|14.1725|14.38|15.7825|17.3675|16.7975|16.4975|17.2975|17.175|15.56|15.855|16.36|15.8625|15.41|14.1275|14.1825|14.12|13.9125|14.275|14.0775|13.9975|15.64|14.61|14.7775|12.695|11.49|11.5975||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|28.39|29.15||26.23|26.9|25.87|25.7||24.21|23.42|22.48|21.69||25.6|27.37|28.1|27.66||26.2|27.05|27.57|26.36||27.15|27.15|25.37|24.67||22.87|23.52|22.07|22.69||25.24|25.46|30|||32.36|27.52|25.68|26.49||24.33|22.76|21.88|22.32||22.53|22.56|20.85|21.16||22.24|22.82|24.78|24.14||22.46|22|22.67|23.2||24.28|23.42|24.11|24.69||23.65|23.33|23.11|22.54||26.88|27.75|29.8|29.59||28.91|27.28|28.47|27.96||25.29|26.9|27.99|30.34||30.79|32.72|29.48|30.3||33.65|35.19|36.6|37.08||37.9|27.42|28.23|27.23||27.59|27.59|28.6|29.49||32.39|30.6|30.34|||31.07|29.15|30.58|29.83||35.2|35.92|33.4|32.05||35.26|36.87|37|39.77||35.99|32.02|35.32|35.09||40.12|41.48|44.32|38.92||40.42|40.31|37.37|40.49||40.63|40.31|44.52|53.81||52.21|57.25|51.75|54.21||52.57|58.87|58.35|66.39||80.67|89.28|77.83|92.46||65.43|48.03|40.08|48.34||30.21|26.49|32.88|31.18||33.32|26.76|26.6|24.9||18.48|17.43|17.78|||18.08|17.03|17.94|18.57||19.09|19.12|19.81|21.43||20.54|19.26|20.48|22.1||17.03|15.92|16.56|||14.23|14.94|14.93|14.86||15.35|16.21|16.1|17.63||16.96||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|24.6|23.28|22.95|23.85|23.7|23.43|22.93|24.15|24.45|25.62|24.63|22.56|23.12|24.16|23.46|24.83|25.24|24.8|24.72|24.74|24.92|24.57|26.21|27.15||27.51|27.1|25.12|24.81|23.3|23.05|22.89|20.51|20.76|22.02|22.79|21.79|22.31|21.57|20.03|20.04|20.57|20.07|22.22|22.47|22.99|22.47|23.94|23.23|22.44|22.16|21.87|22.2|21.93|23.02|21.81|22.47||23.08|23.12|24.63|24.72|24.57|24.67|24.63|24.66|23.05|23.37|22.46|24.14|24.04|22.96|23|23.1|21.76|23.43|22.54|23.01|22.99|23.89|24.7|24.74|25.13|25.2|25.47|25.25|24.57|23.8|23.05|23.03|26.55|26.55|26.55|26.56|27.81|27.81||27.8|24.05|24.06|24.07|24.07|24.8|25.13|22.64|23.64|23.66|27.37|27.4|27.14|27.4|27.04|27.04|26.9|26.91|26.72|27.2|27.21|27.28|27.75|27.51|27.45|27.47|27.54|29.77|29.81|30.82|30.3||30.39|30.41|30.52||30.88|31.06|31.43|31.3|30.97|29.87|29.92|33.42|33.42|||31.54|35.05|35.24|37.57|38.32|38.5|38.75|37.93|48.34|49.04|48.02|45|46|46.35|47.12|47.11|45|42.86|45.89|41.85|41.45|40.02|39.1|39.12|26.54|25.87|22.45|21.36|21.23|21.47|19.42|18.86|18.86|16.94|15.3|15.02|15.01|15.03|14.77|14.76|15.85|15.85|15.9|15.69|15.65|15.59|15.59|16.03|16.68|16.27|16|16.06|15.67|15.67|15.07|15.23|14.87|14.76|14.38|14.33|15|14.44|14.94|15.69|15.1|15.19|15.16|15.76|15.91|15.9|15.89|||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US|29.76|24.3|22.37|20.31|20.61|19.54|18.43|17.9|17.23|16.9|16.11|17.02|17.76|17.75|16.78|17.83|16.93|16.84|18.53|17.66|20.08|21.87|||22.18|22.79|22.5|25.05||21.21|20.77|20.7|21.58|26.16|28.78|28.31|29.17|26.01|27.76|27.53|21.31|20.2|21.4|19.07|18.46|17.36|18.35|19.02|19.21|19.29|18.28|16.58|16.64|16.75|16.21|15.97|16.69|17.41|17.75|17.46|19.23|21.05|22.1|22.57||21.87|22.7|24.83|25.46|24.93|23.47|23.37|24.92|25.73|26.2|25.71|29.06|27.4|29.05|29.27|29.62|27.03|25.41|28.31|22.04|24.24|29|30.83|32.08|28.46|27.99|25.71|25.46|29.75|24.66|25.4|23.98|28.68|29.19|25.84|22.63|22.14|22.46||24.79|26.38|25.58|27.18|29.79||24.74|24.83|25.43|26.58|29.4|29.56|29.17|28.57|32.8|34.66|30.78|27.46|28.04|27.54|27.67|30.57|30.76|34.55|31.86|26.6|||24.82|25.76|28.72|34.1|37.35|33.62|32.73|35.82|||35.1|36.84|||32.27|34.32|40.85|44.87|45.83|41.51|46.97|53.22|45.52|46.35|51.89|65.73|71.81|68.46|77.55|71.31|75.28|78.28|86.86|65.05||61.54|38.99|26.79|29.25|27.42||31.38|26.93|21.44|20.14|21.01|18.42|14.72|14.68|16.01|15.33|15.13|15.01|13.65|14.35|15.31|17.44|14.54|14.55|14.59|17.69|20.35|14.08|13.19|14.77|14.31|12.56|10.79|10.81|11.43|11.6|10.85|10.69|11.29|11.49|12.28|12.41|11.92|12.62|12.63|12.7|12.48|11.49|11.83||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|23.29|23.58|22.94|21.9|22.54|21.88|22.18|22.51|22.03|21.47|20.97|20.34|20.36||21|21.55|22.29|23.87||||24.15|25.01|26.13|27.21|24.64|25.2|23.31|21.59|22.31|21.05|20.97|21.28|21.68|22.14|24.73|23.87|25.85|27.83|25.3|26.26|27.59|27.77|26.4|27.22|25.44|24.63|26.44|26.89|28.18|24.38|25.21||22.58|22.12|22.86|22.98|22.94|22.07|22.06|21.58|22.42|23.52|23.57|22.91|23.33|22.92|22.96|22.5|21|20.82|21.09|22.37|22.34|23.48|23.63|24.45|23.63|24.83|23.38|25.04|24.85|24.02|24.78|27.45|29.9|31.07|33.58|30.56|33.12|30.2|31.73|34.03|34.04|37.3|37.05|35.9|39.69|32.88|26.79|26.06|26.53|27.4|25.45|25.69|25.74|25|24.94|25.64|25.24|24.47|23.8|25.27|27.74|23.57|24.85|25|27.04|26.96|26.79|25.75|27.79|29.33|28.77|31.31|31.81||36.36|||30.51|32.64|35.15|37.54|34.46|36.55|36.53|33.29|31.44|34.82||36.04|39.69|35.84|35.55|40.05|36.14|38.26|45.34|47.24|50|48.55|54.83|54.62|52.76|49.32|53.78|62.5|60.73|69.24|62.8|64.49|64.56|53.86|43.07|37.6|34.8|36.21|27.47|23.66|26.76|29.49|32.66|33.81|26.84|25.1|22.72|23.65|19.8|18.24|18.19|18.25|17.16|16.85|16.68|16.95|18.16|18.22|17.53|17.81|18.23|18.39|19.32|19.29|18.38|16.99|18.32|||15.3|14.29|14.41|13.64|13.6|13.58|13.37|13.41|13.26|12.81|13.58|15.97|15.08|15.88|15.88|15.4|||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|23.8|23.26||22.05|21.86|21.52|21.54|21.77|21.21|21.43|20.77|20.93|20.93|20.57|21.2|21.23|21.49|22.8|||22.26|23.59|23.53|23.49|23.29|22.64|23.75|22.86|20.42|21.24|19.6|19.46|20.19|21.43|22.74|23.99|24.3|25.3|25.07|22.92|23.13|23.69|24.36|23.8|23.13|22.34|22.05|22.09|21.72|22.2|21.35|21.38|21.85|21.71|22.17|23.14|22.8|23.62|23.13|22.05|22.53|23.36|23.56|23.74|24.07|23.78|24.56|25.62|25.67|23.49|23.8|22.34|23.46|24.16|25.95|26.09|28.04|27.09|26.4|25.63|25.84|27.29|26.48|23.7|24.42||26.44|28.56|27.34||26.38|26.76|27.26|26.87|27.66|27.56|28.22|32.34|29.08|25.99|23.34|24.75|25.83|24.93|25.63|26.48|27.74|28.49|33.99|34.73|33.5|31.66|33.53|35.28|25.16|25.65|26.45|29.08|30.25|31.22|28.53|27.86|25.58|27.38|28.93|29.58|32.51|35.96|||26.72|27.57|28.28|30.74|30.51|31.39|32.95|28.71|29.09|30.07|29.9|30.13|||32.82|32.49|30.35|31.37|35.51|37.5|43.11|40.89|47.57|48.49|44.98|41.58|44.72|59.99|49.68|60.19|59.92|55.72|64.8|54.18|45.47|36.67|33.87|39.9|26.42|21.8|23.67|25.85|28.74|32.67|23.7|23.8|21.29|21.6|18.23|16.98|16.98|17.76|16.8|17.39|17.95|18.05|18.73|20.13|20.17|20.87|21.37|21.18|22.98|23.41|23.53|21.12|||18.58|19.1|16.91|17.81|15.38|14.44|14.98|15.31|15.54|15.43|15.03|15.31|16.81|16.04|16.62|15.86|15.13|||||||||||||||||||||||||||||||||||||
01166|1210471|/indices/hscei-volatility|INDICES:US|26.78|26.09||24.32|24.08|23.71|23.67|23.79|23.09|23.04|22.44||22.33|21.34|21.94|22.1|22.47|23.93|||23.3|24.75|25.04|24.79|24.52|23.29|24.14|23.14|20.74|21.58|20.17|20.24|20.91|21.89|23.11|24.67|24.67|26.07|25.74|23.62|24.2|25.38|25.82|24.95|23.79|22.65|22.53|23.07|22.8|23.33|22.39|22.06|22.66|22.56|23.01|24.19|24.34|24.78|24.38|23.01|23.54|24.08|24.19|24.45|24.56|24.37|25.3|26.62|26.96|24.49|24.85|23.59|24.47|25.4|27.27|27.43|30.21|30.07|29.44|28.56|28.56|29.99|29.4|25.5|25.23||26.89|29.11|28.6||27.58|28.77|28.79|27.9|28.56|28.29|28.87|33.51|29.81|25.65|22.73|24.13|25.55|24.55|25.07|25.86|26.62|27.24|31.46|32.32|31.31|30.46|31.93|34.87|26.2|26.56|27.64|30.37|31.49|32.7|29.59|29.13|27|28.78|30.32|31.68|34.74|39.04|||28.2|29.49|30.28|32.78|32.69|33.98|35.57|30.26|31.04|32.53|31.93|31.96|||35.09|34.81|32.27|33.45|38.04|39.65|45.04|43.08|49.92|51.42|47.31|43.26|46.43|62.39|53.08|66.21|65.81|60.71|69.04|57.85|50.29|40.99|37.51|44.2|29.21|23.97|25.75|28.4|30.96|36.32|25.84|25.81|23.45|23.35|19.92|18.62|18.56|19.13|18.32|18.89|19.22|19.46|20.2|21.49|21.43|22.36|22.62|22.8|24.38|25.28|25.31|22.57|||19.71|20.51|18.08|18.91|16.65|15.7|16.37|16.62|16.89|16.58|16.07|16.33|17.78|16.99|17.57|17.01|16.46|||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|22.214|22.08|20.439|19.015|19.393|18.875|19.119|18.973|19.929|20.275|20.969|21.688|21.419|21.995|19.625|20.198|20.251|21.556|23.282|21.305|21.468|20.048|20.484|19.051|19.444|19.713|21.627|22.048|19.488|20.704|18.548|20.026|20.944|22.67|22.587|25.352|20.975|21.887|21.043|19.43|19.266|21.794|19.006|18.291|17.996|18.474|18.711|18.268|20.127|18.566|18.104|18.027|18.609|18.683|19.456|18.915|19.094|19.461|18.981|18.672|19.29|20.038|21.376|21.216|18.6|19.171|19.114|18.864|20.167|18.591|17.97|18.442|18.773|20.657|21.872|17.901|18.076|17.898|19.771|18.611|19.974|18.396|18.632|18.324|19.352|20.075|19.866|22.837|21.678|23.761|20.757|21.327|23.628|24.258|23.999|22.437|22.657|23.758|26.699|20.169|17.717|21.743||20.777|21.362|21.333|22.037|22.541|21.198|21.536|22.477|20.736|22.176|24.419|24.563|25.18|20.261|24.639|25.041|26.342|26.254|26.21|21.598|27.385|27.938|24.716|28.672|28.676|29.623|26.001|23.403|24.566|30.604|27.244|30.528|28.366|28.313|32.079|26.927|32.552|28.768|29.55|||30.277|34.668|32.551|34.712|43.115|43.115|40.766|35.629|41.938|39.746|38.494|43.734|41.95|36.719|44.29|52.901|53.095|47.354|42.339|42.339|22.982|35.836|30.032|34.951|26.687|22.152|23.644|23.181|24.351|25.314|20.178|19.25|17.26|15.996|12.671|12.394|12.007|12.156|12.379|12.295|13.278|12.825|13.378|14.138|13.56|13.398|14.552|15.397|15.873|13.767|13.98|13.507|14.572||11.951|12.154|12.11|12.124|11.689|11.273|10.939|11.099|11.011|11.556|11.184|12.23|13.018|12.622|13.483|13.051|12.279|||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||11.27|11.27|11.27|11.27|11.27|11.27|10.45|10.45|11.78|10.07|12.68|12.68|12.68|12.68|12.68|||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|8.77|8.25||8.31|8.12|7.87|7.53||7.48|7.37|7.43|7.63||7.66|8.03|7.87|7.96||7.78|7.65|7.96|7.86||7.87|7.76|7.73|7.79||7.35|7.43|7.72|7.39||8.13|7.77|8.11|||8.27|8.05|8.25|8.26||7.64|7.99|8.04|8.2||8.32|8.51|8.59|7.84||8.02|7.97|7.84|7.66||8.52|8.8|8.45|8.59||8.8|8.41|8.38|8.59||7.21|6.82|6.88|6.78||6.38|7.13|7.04|6.88||7.03|6.92|6.97|6.92||6.68|7.27|7.74|7.73||7.95|8.28|8.03|7.98||8.29|8.38|8.75|8.61||8.98|8.32|7.85|7.4||7.42|7.45|6.85|6.9||7.3|6.88|6.79|||7.07|7.25|7.18|6.96||8.46|7.28|8.44|7.87||8.23|8.23|8.21|8.35||8.02|8.9|8.78|9.6||9.64|9.83|9.77|9.3||9.95|9.13|8.59|8.72||8.76|9.34|10.01|10.92||12.13|12.05|11.26|12.32||11.59|11.26|14.39|16.44||18.06|19.31|14.26|16.21||11.62|11.56|10.68|13.12||8.06|6.63|7.98|8.2||7.07|6.21|6.17|5.89||5.69|5.4|5.4|||5.38|5|4.93|4.9||4.4|4.46|4.39|4.65||4.19|4.19|4.46|4.63||4.15|4.16|4.13|||4.23|4.3|4.26|4.4||4.56|4.73|4.96|5.14||5.22||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|1.65|1.63||1.66|1.67|1.57|1.72||1.46|1.56|1.55|1.51||1.5|1.47|1.44|1.46||1.44|1.45|1.4|1.45||1.46|1.46||||1.49|1.63|1.63|1.61||1.73|1.77|1.72|||1.73|1.67|1.61|1.78||1.55|1.68|1.55|1.55||1.7|1.82|1.72|3.8||3.59|1.59|1.48|||1.51|1.55|1.57|1.85||1.46|1.53|1.54|1.7|||1.61|1.63|1.68||1.67|1.61|1.65|1.65||1.62|1.65|1.68|1.72||1.69|1.81|1.79|1.74||1.78|1.79|1.78|1.82||1.7|1.76|1.94|1.94||1.92|2.06|2.04|2.05||2.01|1.68|1.65|1.77||1.77|1.84|1.86|1.89||2.22|2.2|2.28|2.12||2.14|2.26|2.33|2.34||3.02|||||3.45||3.69|3.33||2.94|2.68|3.27|3||3.12|3.13|3.22|3.1||3.2|3.47|3.48|3.78||3.68|3.77|4.57|4.96||4.23|4.94|5.86|5.75||5.56|4.98|5.55|5.58||4.15|3.87|4.28|3.92||3.02|2.94|2.62|2.88||2.81|2.53|2.71|||2.01|1.89|2.05|1.92||1.91|1.99||1.98||2.08|2.11|2.27|2.41||2.04|1.77|1.92|1.93||1.7|1.58|1.64|1.69||1.77|1.97|2.11|||2.04|2.53|2.26|2.38||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|50.22|53.05||46.61|47.58|43.85|43.35||43.83|43.53|46.07|44.04||41.15|45.5|46.6|49.44||49.35|44|46.13|40.64||42.88|44.64|41.28|42.89||38.73|41.13|45.19|49.41||52.16|49.42|55.9|||41.28|35.49|31.74|32.59||33.74|33.79|33.03|32.25||32.83|32.85|31.7|32.43||34.87|34.74|37.5|35.74||37.59|37.12|40.28|41.56||42.06|39.58|41.09|41.37||43.83|41.3|41.1|42.59||46.12|47.05|53.04|53.41||53.77|48.85|51.39|50.73||51.29|53.43|57.66|60.04||62.69|64.96|58.83|56.76||61.35|61.45|66.63|68.11||69.96|63.06|67.76|67.24||65.13|65.73|64.71|64.38||72.98|73.89|75.47|||89.06|73.62|73.22|76.14||80.05|82.83|86.86|109.72||110.62|115.39|97.27|97.42||104.98|195.59|198.77|185.47||211|236.8|325.15|226.13||115.1|120.38|115.48|114.44||129.88|141.46|139.13|144.19||162.65|158.98|170.55|174.22||150.06|144.03|170.86|185.68||164.06|166.79|133.32|128.5||123.45|105.25|92.93|115.92||52.58|50.59|50.8|48.33||49.42|43.4|42.5|39.53||33.16|32.27|33.47|||35.84|35.58|37.52|39.01||36.44|37.88|39.44|41.81||37.49|35.73|36.42|37.72||31.95|30.7|27.66|||29.79|33.38|33.62|34.25||33.22|32.6|31.8|32.32||28.75||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|20.41|20.93||21.38|22.66|21.54|21.33||21.73|21.88|23.17|22.66||21.96|23.28|22.79|22.13||22.39|22.07|23.28|22.01||23.41|23.43|21.63|21.6||19.95|20.08|20.32|20.91||21.26|21.66|22.49|||23.68|23.57|23|24.32||23.08|24.79|22.76|23.86||25.91|28.15|26.46|26.35||25.82|25.85|27.48|23.89||27.36|25.69|26.3|23.56||24.13|26.79|28.96|25.52||21.99|22.45|16.67|15.3||15.37|15.36|16|16.53||17.39|17.74|17.37|17.42||17.7|18.85|19.65|19.26||19.73|20.01|20.51|19.55||18.31|18.88|19.29|20.11||23.04|20.75|19|17.94||18.05|18.47|18.1|18.06||18.1|18.51|18.57|||19.74|20.12|21.33|22.81||24.15|22.71|22.45|23.55||26.15|24.47|24.97|23.68||24.24|24.16|24.43|26.75||30.25|30.44|30.62|28.01||27.74|27.39|28.87|28.41||27.59|29.98|34.27|35.76||31.91|30.26|29.19|30.42||37.48|40.56|40.41|41.16||39.48|48.98|45.27|41.43||30.18|26.74|23.99|31.29||22.43|18.55|22.01|18.98||18.05|16.48|18.13|17.58||13.35|13.34|13.02|||11.59|11.07|11.48|11.91||11.45|11.32|12.01|12.48||12.23|12.09|11.89|12.9||11.61|11.16|11.48|||11.38|11.75|11.02|10.91||12.54|13.67|14.01|14.21||12.7||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US|66.9471|66.6218|61.3771|62.1722|66.4477|67.9009|59.1138|57.1201|57.6807|57.7394|59.7924|60.7983|60.3395|59.5141|62.3959|63.2181|62.1748|62.7207|61.5531|61.3368|58.3668|58.3483|58.9412|58.6159|63.7105|62.6237|63.0234|62.1866|59.8288|63.9965|67.5706|67.713|67.3444|72.6631|75.9582|84.2996|85.5059|83.0414|73.659|70.5126|67.3533|70.0088|68.3376|68.7425|72.1712|72.5659|73.7044|73.701|75.7958|76.9311|81.9934|85.8771|85.7554|78.4655|72.7851|74.2278|78.4948|73.7909|76.3742|76.0222|77.1917|77.6908|79.1121|67.1604|66.7597|70.3863|73.0612|78.3046|57.7057|59.779|58.364|58.2049|57.1607|58.0369|61.2351|61.5195|60.9589|61.6496|60.7269|63.7122|62.9236|61.0466|59.5277|54.0072|55.2919|57.5897|60.3818|62.0949|61.0858|69.019|71.195|70.8318|71.231|70.391|72.7231|75.2733|75.58|76.3731|73.406|77.6432|76.757|75.3645|75.4019|75.5576|78.4783|80.3167|85.5006|81.3487|73.098|78.1639|84.5418|88.858|90.6416|96.5487|101.1834|103.4774|105.1457|109.9487|107.9152|106.0123|103.0138|100.7904|116.0684|100.0465|98.332|96.1099|93.9335|96.3738|92.7615|94.727|91.8903|84.614|83.509|85.5005|90.5642|91.2366|89.9342|89.4189|90.4962|92.3967|95.4446|99.0747|101.9388|102.8953|103.3419|104.8591|104.5734|103.8716|106.478|108.9141|106.3421|108.2879|113.9793|113.6492|130.4409|131.5317|134.6675|139.6165|139.3578|133.3305|144.2638|152.7153|170.5505|123.7927|85.9493|68.8049|69.715|72.4703|62.2221|63.4801|64.68|66.2894|67.5341|68.3333|68.7165|67.9442|65.8158|65.7376|68.8517|70.8954|70.0077|70.0147|70.2002|68.2856|68.4964|67.4959|65.4049|66.4205|66.9142|66.2781|65.3523|63.6511|63.138|63.8517|65.0326|63.9409|63.8849|62.5621|61.2361|60.7872|63.0977|62.8346|64.639|66.8271|67.7446|68.1948|66.8584|64.3193|64.4906|66.9832|70.0987|67.2334|62.7503|62.504|62.8506|62.4188||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|47.91|46.34||41.6|41.72|43.22|42.69||36.93|35.62|36.01|33.37||38.65|41.1|44.25|45.03||44.49|45.6|45.87|48.93||47.46|48.26|45.65|45.19||41.5|39.8|41.21|40||41.31|36.47|39.44|||35.49|29.04|30.1|30.19||29.67|29.86|31.94|31.34||38.08|39.18|38.6|37.8||40.18|39.69|43.31|34.62||38.27|39.03|41.9|42.34||49.28|44.9|48.37|44.26||45.51|39.92|42.06|39.5||43.4|42.21|44.29|49.29||49.42|48.86|54.2|51.21||54.68|51.96|52.4|56.34||58.42|60.71|58.64|58.01||60.03|58.42|60.77|59.03||69.42|48.9|51.99|47.67||51.62|51.35|53.5|53.85||55.2|50.91|55.4|||58.36|53.79|59.92|56.06||62.83|67.61|67.99|56.5||69.99|69|69.72|67.62||65.04|61.67|67.45|63.07||71.62|69.66|72.62|70.43||67.42|69.76|69.46|72.33||72.66|74.36|74.72|70.82||73.31|77.11|70.85|72.49||74.64|73.28|69.67|63.61||72.63|78.76|85.76|90.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|33.21|34.17|33.99|34.7|34.34|34.23|34.17|34.05|34.3|34.28|34.55|34.77|34.82|34.45|33.97|33.89|33.24|33.25|32.74|33.2|32.74|32.63|32.6|32.02|31.75|32|32.51|32.32|32.67|32.85|33.22|33.13|32.8|32.19|32.23|32.53|31.93||32.9|33.27|34.87|34.67|33.94|33.9618|33.6|33.78|33.25|32.94|32.68|32.63|32.55|32.7|32.51|32.2|32.32|32.3|31.78|32.07|32.2|32.72|32.62|32.34|32.11|31.52|31.3|31.24|30.75|31.13|30.64|30.95|31.38|31.54|31.42|30.83|30.54|30.99|30.67|30.63|31.33|31.19|31|30.5892|30.92|30.02|30.02|29.6|29.57|29.3|29.2|29.53|29.18|29.74|29.5|29.17|29.25|29.07|28.85|28.33|27.95|27.62|29.09|28.99|29.09|28.92|28.43|28.89|28.44|28.14|27.64|27.25|27.5|27.46||26.96|27.04|27.37|26.76|26.7|25.89|25.61|25.66|26.07|26.48|26.35|25.85|25.45|25.26|25|24.76|25.75|26.09|25.17|25.23|24.71|24.45|24.48|23.7182|24.48|24.6|24.11|23.759|24.25|23.5||23.45|23.28|22.8|22.7|21.21|21.53|21.35|22.36|22.3731|21.99|22.6505|21.67|21.57|20.02|20.05|20.12|19.58|20.84|20|22.27|20.73|23.09|24.3|23.16|25.11|25.83|26.52|25.91|26.27|25.76|25.75|26.61|26.57|27.16|28.23|28.68|28.85|28.64|28.8|28.8|28.84|28.89|28.49|28.39|28.07|28.3|28.05|28.02|27.29|26.97|27.62|27.73|27.84|27.48|28.16|28.49|28.53|28.45||28.72|28.53|28.33|28.29|28.41|27.93|27.91|27.68|27.43|27.25|27.25|27.5|||||||||||||||||||||||||||||||||||||
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|100.65|104.06|104.47|106.78|107.16|107.11|107.84|108.01|108.56|109.08|109.37|109.82|110.01|108.4|106.53|105.23|103.25|103.74|100.6|103.71|101.54|101.36|101.13|98.42|97.08|96.27|98.9|97.89|98.07|99.63|99.68|100.62|98.91|96.97|97|98.33|95.73||100.42|101.47|107.47|104.44|102.41|102.64|100.78|101.94|101.61|100.63|99.6|98.93|99.81|100.38|100.92|99.79|99.85|100.86|97.7|98.73|98.73|99.84|99.9|100|98.55|96.8|97.19|95.31|93.39|95.23|92.35|93.83|95.28|94.97|95.46|93.61|93.14|93.49|93.65|92.13|93.67|93.98|92.75|91.51|92.61||90.22|89.13|90.29|88.01|87.06|88.72|88.09|90.07|89.75|89.09|89.53|89.69|89|87.3|86.32|85.16|90.94|90.62|90.55|90.74|88.57|87.77|85.3|83.5|83.95|81.86|83.68|82.41||81.56|81.2|83.29|80.33|80.6|77.06|78.68|76.63|78.14|80.27|80.35|78.04|77.35|76.41|75.15|74.53|78.35|81.21|77.53|77.94|76.91|75.34|76.1|71.76|75.46|77.13|76.54|74.45|76.73|73.35||72.53|74.13|71.73|71.99|65.33|66.59|64.66|68.4|69.77|67.43|70.95|66.48|67.59|60.99|58.89|60.61|59.09|64.38|59.18|69.81|63.04|70.81|75.01|70.39|76.96|78.68|81.13|77.18|80|77.26|75.56|79.22|79.11|81.54|85.64|88.27|89.57|87.36||88.5|88.8|88.7|87.36|85.63|84.44|86.48|86.43|84.49|81.93|81.02|84.02|84.01|85.59|83.65|86.97|87.9|87.24|86.66||86.71|86.06|84.72|85.63|85.44|84.45|84.95|84.41|84.49|82.96|83.84|85.43|||||||||||||||||||||||||||||||||||||
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||